History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.320 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.390 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.290 0 +0
2025-10-02 2025-09-29 7.190 0 +0
2025-09-30 2025-09-26 6.920 0 +0
2025-09-29 2025-09-25 6.880 0 +0
2025-09-26 2025-09-24 7.140 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.770 0 +0
2025-09-19 2025-09-17 6.910 0 +0
2025-09-18 2025-09-16 6.500 0 +0
2025-09-17 2025-09-15 6.450 0 +0
2025-09-16 2025-09-12 6.590 0 +0
2025-09-15 2025-09-11 6.570 0 +0
2025-09-12 2025-09-10 6.530 0 +0
2025-09-11 2025-09-09 6.580 0 +0
2025-09-10 2025-09-08 6.610 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.320 0 +0
2025-09-05 2025-09-03 6.470 0 +0
2025-09-04 2025-09-02 6.560 0 +0
2025-09-03 2025-09-01 6.610 0 +0
2025-09-02 2025-08-29 6.450 0 +0
2025-09-01 2025-08-28 6.530 0 +0
2025-08-29 2025-08-27 6.470 0 +0
2025-08-28 2025-08-26 6.620 0 +0
2025-08-27 2025-08-25 6.680 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.590 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.580 0 +0
2025-08-20 2025-08-18 6.760 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.700 0 +0
2025-08-12 2025-08-08 6.690 0 +0
2025-08-11 2025-08-07 6.320 0 +0
2025-08-08 2025-08-06 6.250 0 +0
2025-08-07 2025-08-05 6.210 0 +0
2025-08-06 2025-08-04 6.070 0 +0
2025-08-05 2025-08-01 6.130 0 +0
2025-08-04 2025-07-31 6.120 0 +0
2025-08-01 2025-07-30 6.290 0 +0
2025-07-31 2025-07-29 6.350 0 +0
2025-07-30 2025-07-28 6.410 0 +0
2025-07-29 2025-07-25 6.450 0 +0
2025-07-28 2025-07-24 6.400 0 +0
2025-07-25 2025-07-23 6.560 0 +0
2025-07-24 2025-07-22 6.750 0 +0
2025-07-23 2025-07-21 6.420 0 +0
2025-07-22 2025-07-18 6.010 0 +0
2025-07-21 2025-07-17 6.070 0 +0
2025-07-18 2025-07-16 6.070 0 +0
2025-07-17 2025-07-15 6.060 0 +0
2025-07-16 2025-07-14 6.040 0 +0
2025-07-15 2025-07-11 5.850 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.780 0 +0
2025-07-10 2025-07-08 5.800 0 +0
2025-07-09 2025-07-07 5.790 0 +0
2025-07-08 2025-07-04 5.880 0 +0
2025-07-07 2025-07-03 5.890 0 +0
2025-07-04 2025-07-02 5.920 0 +0
2025-07-03 2025-06-30 5.830 0 +0
2025-07-02 2025-06-27 6.527 0 +0
2025-06-30 2025-06-26 6.538 0 +0
2025-06-27 2025-06-25 6.590 0 +0
2025-06-26 2025-06-24 6.495 0 +0
2025-06-25 2025-06-23 6.400 0 +0
2025-06-24 2025-06-20 6.337 0 +0
2025-06-23 2025-06-19 6.337 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.590 0 +0
2025-06-18 2025-06-16 6.580 0 +0
2025-06-17 2025-06-13 6.485 0 +0
2025-06-16 2025-06-12 6.421 0 +0
2025-06-13 2025-06-11 6.390 0 +0
2025-06-12 2025-06-10 6.210 0 +0
2025-06-11 2025-06-09 6.168 0 +0
2025-06-10 2025-06-06 6.168 0 +0
2025-06-09 2025-06-05 6.083 0 +0
2025-06-06 2025-06-04 6.073 0 +0
2025-06-05 2025-06-03 6.083 0 +0
2025-06-04 2025-06-02 6.115 0 +0
2025-06-03 2025-05-30 6.231 0 +0
2025-06-02 2025-05-29 6.200 0 +0
2025-05-30 2025-05-28 6.136 0 +0
2025-05-29 2025-05-27 6.020 0 +0
2025-05-28 2025-05-26 5.957 0 +0
2025-05-27 2025-05-23 6.083 0 +0
2025-05-26 2025-05-22 6.083 0 +0
2025-05-23 2025-05-21 6.147 0 +0
2025-05-22 2025-05-20 6.083 0 +0
2025-05-21 2025-05-19 5.978 0 +0
2025-05-20 2025-05-16 6.062 0 +0
2025-05-19 2025-05-15 6.009 0 +0
2025-05-16 2025-05-14 6.295 0 +0
2025-05-15 2025-05-13 6.295 0 +0
2025-05-14 2025-05-12 6.295 0 +0
2025-05-13 2025-05-09 6.168 0 +0
2025-05-12 2025-05-08 6.062 0 +0
2025-05-09 2025-05-07 6.052 0 +0
2025-05-08 2025-05-06 6.147 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 5.904 0 +0
2025-05-02 2025-04-29 5.872 0 +0
2025-04-30 2025-04-28 5.914 0 +0
2025-04-29 2025-04-25 5.914 0 +0
2025-04-28 2025-04-24 5.957 0 +0
2025-04-25 2025-04-23 5.883 0 +0
2025-04-24 2025-04-22 5.745 0 +0
2025-04-23 2025-04-17 5.640 0 +0
2025-04-22 2025-04-16 5.545 0 +0
2025-04-17 2025-04-15 5.724 0 +0
2025-04-16 2025-04-14 5.809 0 +0
2025-04-15 2025-04-11 5.777 0 +0
2025-04-14 2025-04-10 5.587 0 +0
2025-04-11 2025-04-09 5.407 0 +0
2025-04-10 2025-04-08 5.376 0 +0
2025-04-09 2025-04-07 5.217 0 +0
2025-04-08 2025-04-03 6.126 0 +0
2025-04-07 2025-04-02 6.252 0 +0
2025-04-03 2025-04-01 5.925 0 +0
2025-04-02 2025-03-31 6.041 0 +0
2025-04-01 2025-03-28 6.104 0 +0
2025-03-31 2025-03-27 6.136 0 +0
2025-03-28 2025-03-26 6.295 0 +0
2025-03-27 2025-03-25 6.464 0 +0
2025-03-26 2025-03-24 6.675 0 +0
2025-03-25 2025-03-21 6.622 0 +0
2025-03-24 2025-03-20 6.759 0 +0
2025-03-21 2025-03-19 6.791 0 +0
2025-03-20 2025-03-18 6.875 0 +0
2025-03-19 2025-03-17 6.812 0 +0
2025-03-18 2025-03-14 6.675 0 +0
2025-03-17 2025-03-13 6.728 0 +0
2025-03-14 2025-03-12 7.023 0 +0
2025-03-13 2025-03-11 6.802 0 +0
2025-03-12 2025-03-10 6.823 0 +0
2025-03-11 2025-03-07 6.833 0 +0
2025-03-10 2025-03-06 6.812 0 +0
2025-03-07 2025-03-05 6.706 0 +0
2025-03-06 2025-03-04 6.316 0 +0
2025-03-05 2025-03-03 6.453 0 +0
2025-03-04 2025-02-28 6.379 0 +0
2025-03-03 2025-02-27 6.495 0 +0
2025-02-28 2025-02-26 6.073 0 +0
2025-02-27 2025-02-25 6.062 0 +0
2025-02-26 2025-02-24 5.999 0 +0
2025-02-25 2025-02-21 5.703 0 +0
2025-02-24 2025-02-20 5.809 0 +0
2025-02-21 2025-02-19 5.862 0 +0
2025-02-20 2025-02-18 5.724 0 +0
2025-02-19 2025-02-17 5.745 0 +0
2025-02-18 2025-02-14 5.735 0 +0
2025-02-17 2025-02-13 5.598 0 +0
2025-02-14 2025-02-12 5.777 0 +0
2025-02-13 2025-02-11 5.703 0 +0
2025-02-12 2025-02-10 5.745 0 +0
2025-02-11 2025-02-07 5.798 0 +0
2025-02-10 2025-02-06 5.735 0 +0
2025-02-07 2025-02-05 5.798 0 +0
2025-02-06 2025-02-04 5.957 0 +0
2025-02-05 2025-02-03 5.936 0 +0
2025-02-04 2025-01-28 6.094 0 +0
2025-02-03 2025-01-24 6.126 0 +0
2025-01-27 2025-01-23 5.978 0 +0
2025-01-24 2025-01-22 5.925 0 +0
2025-01-23 2025-01-21 6.094 0 +0
2025-01-22 2025-01-20 6.031 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 6.126 0 +0
2025-01-17 2025-01-15 5.925 0 +0
2025-01-16 2025-01-14 5.883 0 +0
2025-01-15 2025-01-13 5.629 0 +0
2025-01-14 2025-01-10 5.788 0 +0
2025-01-13 2025-01-09 5.862 0 +0
2025-01-10 2025-01-08 5.798 0 +0
2025-01-09 2025-01-07 5.788 0 +0
2025-01-08 2025-01-06 5.798 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.872 0 +0
2025-01-03 2024-12-31 6.020 0 +0
2025-01-02 2024-12-27 5.840 0 +0
2024-12-30 2024-12-24 5.978 0 +0
2024-12-27 2024-12-20 5.682 0 +0
2024-12-23 2024-12-19 5.872 0 +0
2024-12-20 2024-12-18 5.883 0 +0
2024-12-19 2024-12-17 5.830 0 +0
2024-12-18 2024-12-16 5.862 0 +0
2024-12-17 2024-12-13 5.925 0 +0
2024-12-16 2024-12-12 6.083 0 +0
2024-12-13 2024-12-11 6.041 0 +0
2024-12-12 2024-12-10 5.978 0 +0
2024-12-11 2024-12-09 5.788 0 +0
2024-12-10 2024-12-06 5.682 0 +0
2024-12-09 2024-12-05 5.682 0 +0
2024-12-06 2024-12-04 5.587 0 +0
2024-12-05 2024-12-03 5.555 0 +0
2024-12-04 2024-12-02 5.566 0 +0
2024-12-03 2024-11-29 5.502 0 +0
2024-12-02 2024-11-28 5.481 0 +0
2024-11-29 2024-11-27 5.513 0 +0
2024-11-28 2024-11-26 5.323 0 +0
2024-11-27 2024-11-25 5.407 0 +0
2024-11-26 2024-11-22 5.450 0 +0
2024-11-25 2024-11-21 5.566 0 +0
2024-11-22 2024-11-20 5.576 0 +0
2024-11-21 2024-11-19 5.481 0 +0
2024-11-20 2024-11-18 5.365 0 +0
2024-11-19 2024-11-15 5.365 0 +0
2024-11-18 2024-11-14 5.439 0 +0
2024-11-15 2024-11-13 5.608 0 +0
2024-11-14 2024-11-12 5.587 0 +0
2024-11-13 2024-11-11 5.851 0 +0
2024-11-12 2024-11-08 5.893 0 +0
2024-11-11 2024-11-07 6.009 0 +0
2024-11-08 2024-11-06 5.788 0 +0
2024-11-07 2024-11-05 5.862 0 +0
2024-11-06 2024-11-04 5.819 0 +0
2024-11-05 2024-11-01 5.809 0 +0
2024-11-04 2024-10-31 5.598 0 +0
2024-11-01 2024-10-30 5.376 0 +0
2024-10-31 2024-10-29 5.302 0 +0
2024-10-30 2024-10-28 5.365 0 +0
2024-10-29 2024-10-25 5.407 0 +0
2024-10-28 2024-10-24 5.545 0 +0
2024-10-25 2024-10-23 5.629 0 +0
2024-10-24 2024-10-22 5.302 0 +0
2024-10-23 2024-10-21 5.122 0 +0
2024-10-22 2024-10-18 5.281 0 +0
2024-10-21 2024-10-17 4.816 0 +0
2024-10-18 2024-10-16 4.953 0 +0
2024-10-17 2024-10-15 4.974 0 +0
2024-10-16 2024-10-14 5.302 0 +0
2024-10-15 2024-10-10 5.154 0 +0
2024-10-14 2024-10-09 5.017 0 +0
2024-10-10 2024-10-08 5.587 0 +0
2024-10-09 2024-10-07 6.485 0 +0
2024-10-08 2024-10-04 6.136 0 +0
2024-10-07 2024-10-03 5.957 0 +0
2024-10-04 2024-10-02 6.157 0 +0
2024-10-03 2024-09-30 6.031 0 +0
2024-10-02 2024-09-27 5.281 0 +0
2024-09-30 2024-09-26 4.974 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.732 0 +0
2024-09-25 2024-09-23 4.372 0 +0
2024-09-24 2024-09-20 4.235 0 +0
2024-09-23 2024-09-19 4.087 0 +0
2024-09-20 2024-09-17 3.971 0 +0
2024-09-19 2024-09-16 3.971 0 +0
2024-09-17 2024-09-13 3.929 0 +0
2024-09-16 2024-09-12 3.918 0 +0
2024-09-13 2024-09-11 3.982 0 +0
2024-09-12 2024-09-10 3.961 0 +0
2024-09-11 2024-09-09 3.887 0 +0
2024-09-10 2024-09-05 4.056 0 +0
2024-09-09 2024-09-04 4.119 0 +0
2024-09-05 2024-09-03 4.098 0 +0
2024-09-04 2024-09-02 4.172 0 +0
2024-09-03 2024-08-30 4.298 0 +0
2024-09-02 2024-08-29 4.394 0 +0
2024-08-30 2024-08-28 4.362 0 +0
2024-08-29 2024-08-27 4.436 0 +0
2024-08-28 2024-08-26 4.552 0 +0
2024-08-27 2024-08-23 4.510 0 +0
2024-08-26 2024-08-22 4.520 0 +0
2024-08-23 2024-08-21 4.552 0 +0
2024-08-22 2024-08-20 4.647 0 +0
2024-08-21 2024-08-19 4.700 0 +0
2024-08-20 2024-08-16 4.552 0 +0
2024-08-19 2024-08-15 4.489 0 +0
2024-08-16 2024-08-14 4.436 0 +0
2024-08-15 2024-08-13 4.615 0 +0
2024-08-14 2024-08-12 4.584 0 +0
2024-08-13 2024-08-09 4.573 0 +0
2024-08-12 2024-08-08 4.563 0 +0
2024-08-09 2024-08-07 4.668 0 +0
2024-08-08 2024-08-06 4.615 0 +0
2024-08-07 2024-08-05 4.594 0 +0
2024-08-06 2024-08-02 4.700 0 +0
2024-08-05 2024-08-01 4.753 0 +0
2024-08-02 2024-07-31 4.658 0 +0
2024-08-01 2024-07-30 4.510 0 +0
2024-07-31 2024-07-29 4.615 0 +0
2024-07-30 2024-07-26 4.827 0 +0
2024-07-29 2024-07-25 4.700 0 +0
2024-07-26 2024-07-24 4.805 0 +0
2024-07-25 2024-07-23 4.805 0 +0
2024-07-24 2024-07-22 4.922 0 +0
2024-07-23 2024-07-19 4.953 0 +0
2024-07-22 2024-07-18 4.964 0 +0
2024-07-19 2024-07-17 4.869 0 +0
2024-07-18 2024-07-16 5.006 0 +0
2024-07-17 2024-07-15 5.080 0 +0
2024-07-16 2024-07-12 5.175 0 +0
2024-07-15 2024-07-11 5.186 0 +0
2024-07-12 2024-07-10 4.985 0 +0
2024-07-11 2024-07-09 5.112 0 +0
2024-07-10 2024-07-08 4.816 0 +0
2024-07-09 2024-07-05 4.753 0 +0
2024-07-08 2024-07-04 4.753 0 +0
2024-07-05 2024-07-03 4.658 0 +0
2024-07-04 2024-07-02 5.721 0 +0
2024-07-03 2024-06-28 5.732 0 +0
2024-07-02 2024-06-27 5.676 0 +0
2024-06-28 2024-06-26 6.062 0 +0
2024-06-27 2024-06-25 6.084 0 +0
2024-06-26 2024-06-24 5.982 0 +0
2024-06-25 2024-06-21 6.152 0 +0
2024-06-24 2024-06-20 6.243 0 +0
2024-06-21 2024-06-19 6.255 0 +0
2024-06-20 2024-06-18 6.266 0 +0
2024-06-19 2024-06-17 6.334 0 +0
2024-06-18 2024-06-14 6.379 0 +0
2024-06-17 2024-06-13 6.379 0 +0
2024-06-14 2024-06-12 6.493 0 +0
2024-06-13 2024-06-11 6.413 0 +0
2024-06-12 2024-06-07 6.561 0 +0
2024-06-11 2024-06-06 6.561 0 +0
2024-06-07 2024-06-05 6.379 0 +0
2024-06-06 2024-06-04 6.618 0 +0
2024-06-05 2024-06-03 6.527 0 +0
2024-06-04 2024-05-31 6.345 0 +0
2024-06-03 2024-05-30 6.538 0 +0
2024-05-31 2024-05-29 6.595 0 +0
2024-05-30 2024-05-28 6.731 0 +0
2024-05-29 2024-05-27 7.015 0 +0
2024-05-28 2024-05-24 6.686 0 +0
2024-05-27 2024-05-23 6.675 0 +0
2024-05-24 2024-05-22 6.697 0 +0
2024-05-23 2024-05-21 6.697 0 +0
2024-05-22 2024-05-20 6.777 0 +0
2024-05-21 2024-05-17 6.754 0 +0
2024-05-20 2024-05-16 6.947 0 +0
2024-05-17 2024-05-14 7.095 0 +0
2024-05-16 2024-05-13 7.208 0 +0
2024-05-14 2024-05-10 7.049 0 +0
2024-05-13 2024-05-09 7.072 0 +0
2024-05-10 2024-05-08 6.765 0 +0
2024-05-09 2024-05-07 6.845 0 +0
2024-05-08 2024-05-06 6.924 0 +0
2024-05-07 2024-05-03 6.527 0 +0
2024-05-06 2024-05-02 6.584 0 +0
2024-05-03 2024-04-30 6.777 0 +0
2024-05-02 2024-04-29 6.777 0 +0
2024-04-30 2024-04-26 7.015 0 +0
2024-04-29 2024-04-25 6.572 0 +0
2024-04-26 2024-04-24 6.618 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.697 0 +0
2024-04-23 2024-04-19 7.026 0 +0
2024-04-22 2024-04-18 7.117 0 +0
2024-04-19 2024-04-17 7.060 0 +0
2024-04-18 2024-04-16 6.947 0 +0
2024-04-17 2024-04-15 7.004 0 +0
2024-04-16 2024-04-12 6.856 0 +0
2024-04-15 2024-04-11 6.981 0 +0
2024-04-12 2024-04-10 6.675 0 +0
2024-04-11 2024-04-09 6.402 0 +0
2024-04-10 2024-04-08 6.300 0 +0
2024-04-09 2024-04-05 5.891 0 +0
2024-04-08 2024-04-03 6.039 0 +0
2024-04-05 2024-04-02 5.982 0 +0
2024-04-03 2024-03-28 5.505 0 +0
2024-04-02 2024-03-27 5.437 0 +0
2024-03-28 2024-03-26 5.596 0 +0
2024-03-27 2024-03-25 5.608 0 +0
2024-03-26 2024-03-22 5.449 0 +0
2024-03-25 2024-03-21 5.471 0 +0
2024-03-22 2024-03-20 5.471 0 +0
2024-03-21 2024-03-19 5.619 0 +0
2024-03-20 2024-03-18 5.687 0 +0
2024-03-19 2024-03-15 5.642 0 +0
2024-03-18 2024-03-14 5.766 0 +0
2024-03-15 2024-03-13 5.664 0 +0
2024-03-14 2024-03-12 5.823 0 +0
2024-03-13 2024-03-11 5.891 0 +0
2024-03-12 2024-03-08 6.073 0 +0
2024-03-11 2024-03-07 6.107 0 +0
2024-03-08 2024-03-06 6.028 0 +0
2024-03-07 2024-03-05 5.698 0 +0
2024-03-06 2024-03-04 5.687 0 +0
2024-03-05 2024-03-01 5.732 0 +0
2024-03-04 2024-02-29 5.744 0 +0
2024-03-01 2024-02-28 5.630 0 +0
2024-02-29 2024-02-27 5.755 0 +0
2024-02-28 2024-02-26 5.835 0 +0
2024-02-27 2024-02-23 5.925 0 +0
2024-02-26 2024-02-22 5.948 0 +0
2024-02-23 2024-02-21 5.732 0 +0
2024-02-22 2024-02-20 5.812 0 +0
2024-02-21 2024-02-19 5.426 0 +0
2024-02-20 2024-02-16 5.369 0 +0
2024-02-19 2024-02-15 5.222 0 +0
2024-02-16 2024-02-14 5.278 0 +0
2024-02-15 2024-02-09 5.346 0 +0
2024-02-14 2024-02-07 5.449 0 +0
2024-02-08 2024-02-06 5.596 0 +0
2024-02-07 2024-02-05 5.085 0 +0
2024-02-06 2024-02-02 4.960 0 +0
2024-02-05 2024-02-01 4.688 0 +0
2024-02-02 2024-01-31 4.722 0 +0
2024-02-01 2024-01-30 4.733 0 +0
2024-01-31 2024-01-29 4.790 0 +0
2024-01-30 2024-01-26 4.711 0 +0
2024-01-29 2024-01-25 4.733 0 +0
2024-01-26 2024-01-24 4.563 0 +0
2024-01-25 2024-01-23 4.359 0 +0
2024-01-24 2024-01-22 4.450 0 +0
2024-01-23 2024-01-19 4.552 0 +0
2024-01-22 2024-01-18 4.688 0 +0
2024-01-19 2024-01-17 4.699 0 +0
2024-01-18 2024-01-16 4.643 0 +0
2024-01-17 2024-01-15 4.518 0 +0
2024-01-16 2024-01-12 4.529 0 +0
2024-01-15 2024-01-11 4.529 0 +0
2024-01-12 2024-01-10 4.563 0 +0
2024-01-11 2024-01-09 4.643 0 +0
2024-01-10 2024-01-08 4.631 0 +0
2024-01-09 2024-01-05 4.722 0 +0
2024-01-08 2024-01-04 4.790 0 +0
2024-01-05 2024-01-03 4.870 0 +0
2024-01-04 2024-01-02 4.870 0 +0
2024-01-03 2023-12-29 4.881 0 +0
2024-01-02 2023-12-28 4.824 0 +0
2023-12-29 2023-12-27 4.768 0 +0
2023-12-28 2023-12-22 4.643 0 +0
2023-12-27 2023-12-21 4.631 0 +0
2023-12-22 2023-12-20 4.597 0 +0
2023-12-21 2023-12-19 4.586 0 +0
2023-12-20 2023-12-18 4.575 0 +0
2023-12-19 2023-12-15 4.586 0 +0
2023-12-18 2023-12-14 4.518 0 +0
2023-12-15 2023-12-13 4.450 0 +0
2023-12-14 2023-12-12 4.472 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.541 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.518 0 +0
2023-12-07 2023-12-05 4.586 0 +0
2023-12-06 2023-12-04 4.609 0 +0
2023-12-05 2023-12-01 4.643 0 +0
2023-12-04 2023-11-30 4.722 0 +0
2023-12-01 2023-11-29 4.597 0 +0
2023-11-30 2023-11-28 4.643 0 +0
2023-11-29 2023-11-27 4.711 0 +0
2023-11-28 2023-11-24 4.643 0 +0
2023-11-27 2023-11-23 4.711 0 +0
2023-11-24 2023-11-22 4.654 0 +0
2023-11-23 2023-11-21 4.756 0 +0
2023-11-22 2023-11-20 4.779 0 +0
2023-11-21 2023-11-17 4.768 0 +0
2023-11-20 2023-11-16 4.790 0 +0
2023-11-17 2023-11-15 4.836 0 +0
2023-11-16 2023-11-14 4.665 0 +0
2023-11-15 2023-11-13 4.620 0 +0
2023-11-14 2023-11-10 4.654 0 +0
2023-11-13 2023-11-09 4.643 0 +0
2023-11-10 2023-11-08 4.631 0 +0
2023-11-09 2023-11-07 4.609 0 +0
2023-11-08 2023-11-06 4.722 0 +0
2023-11-07 2023-11-03 4.654 0 +0
2023-11-06 2023-11-02 4.597 0 +0
2023-11-03 2023-11-01 4.677 0 +0
2023-11-02 2023-10-31 4.609 0 +0
2023-11-01 2023-10-30 4.699 0 +0
2023-10-31 2023-10-27 4.699 0 +0
2023-10-30 2023-10-26 4.495 0 +0
2023-10-27 2023-10-25 4.393 0 +0
2023-10-26 2023-10-24 4.279 0 +0
2023-10-25 2023-10-20 4.325 0 +0
2023-10-24 2023-10-19 4.393 0 +0
2023-10-20 2023-10-18 4.518 0 +0
2023-10-19 2023-10-17 4.643 0 +0
2023-10-18 2023-10-16 4.643 0 +0
2023-10-17 2023-10-13 4.688 0 +0
2023-10-16 2023-10-12 4.745 0 +0
2023-10-13 2023-10-11 4.575 0 +0
2023-10-12 2023-10-10 4.643 0 +0
2023-10-11 2023-10-09 4.654 0 +0
2023-10-10 2023-10-06 4.665 0 +0
2023-10-09 2023-10-05 4.631 0 +0
2023-10-06 2023-10-04 4.575 0 +0
2023-10-05 2023-10-03 4.688 0 +0
2023-10-04 2023-09-29 4.836 0 +0
2023-10-03 2023-09-28 4.836 0 +0
2023-09-29 2023-09-27 4.768 0 +0
2023-09-28 2023-09-26 4.836 0 +0
2023-09-27 2023-09-25 4.677 0 +0
2023-09-26 2023-09-22 4.779 0 +0
2023-09-25 2023-09-21 4.552 0 +0
2023-09-22 2023-09-20 4.563 0 +0
2023-09-21 2023-09-19 4.506 0 +0
2023-09-20 2023-09-18 4.427 0 +0
2023-09-19 2023-09-15 4.438 0 +0
2023-09-18 2023-09-14 4.472 0 +0
2023-09-15 2023-09-13 4.461 0 +0
2023-09-14 2023-09-12 4.541 0 +0
2023-09-13 2023-09-11 4.563 0 +0
2023-09-12 2023-09-07 4.518 0 +0
2023-09-11 2023-09-06 4.631 0 +0
2023-09-07 2023-09-05 4.654 0 +0
2023-09-06 2023-09-04 4.563 0 +0
2023-09-05 2023-08-31 4.257 0 +0
2023-09-04 2023-08-30 4.211 0 +0
2023-08-31 2023-08-29 4.291 0 +0
2023-08-30 2023-08-28 4.132 0 +0
2023-08-29 2023-08-25 4.086 0 +0
2023-08-28 2023-08-24 4.121 0 +0
2023-08-25 2023-08-23 4.109 0 +0
2023-08-24 2023-08-22 4.132 0 +0
2023-08-23 2023-08-21 4.086 0 +0
2023-08-22 2023-08-18 4.245 0 +0
2023-08-21 2023-08-17 4.359 0 +0
2023-08-18 2023-08-16 4.325 0 +0
2023-08-17 2023-08-15 4.404 0 +0
2023-08-16 2023-08-14 4.438 0 +0
2023-08-15 2023-08-11 4.427 0 +0
2023-08-14 2023-08-10 4.586 0 +0
2023-08-11 2023-08-09 4.586 0 +0
2023-08-10 2023-08-08 4.609 0 +0
2023-08-09 2023-08-07 4.665 0 +0
2023-08-08 2023-08-04 4.745 0 +0
2023-08-07 2023-08-03 4.768 0 +0
2023-08-04 2023-08-02 4.768 0 +0
2023-08-03 2023-08-01 4.756 0 +0
2023-08-02 2023-07-31 4.824 0 +0
2023-08-01 2023-07-28 4.802 0 +0
2023-07-31 2023-07-27 4.677 0 +0
2023-07-28 2023-07-26 4.768 0 +0
2023-07-27 2023-07-25 4.824 0 +0
2023-07-26 2023-07-24 4.506 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.677 0 +0
2023-07-21 2023-07-19 4.711 0 +0
2023-07-20 2023-07-18 4.665 0 +0
2023-07-19 2023-07-14 4.654 0 +0
2023-07-18 2023-07-13 4.472 0 +0
2023-07-14 2023-07-12 4.461 0 +0
2023-07-13 2023-07-11 4.450 0 +0
2023-07-12 2023-07-10 4.245 0 +0
2023-07-11 2023-07-07 4.245 0 +0
2023-07-10 2023-07-06 4.257 0 +0
2023-07-07 2023-07-05 4.302 0 +0
2023-07-06 2023-07-04 4.325 0 +0
2023-07-05 2023-07-03 4.325 0 +0
2023-07-04 2023-06-30 5.030 0 +0
2023-07-03 2023-06-29 5.055 0 +0
2023-06-30 2023-06-28 5.092 0 +0
2023-06-29 2023-06-27 5.104 0 +0
2023-06-28 2023-06-26 5.042 0 +0
2023-06-27 2023-06-23 5.005 0 +0
2023-06-26 2023-06-21 5.191 0 +0
2023-06-23 2023-06-20 5.117 0 +0
2023-06-21 2023-06-19 5.179 0 +0
2023-06-20 2023-06-16 5.067 0 +0
2023-06-19 2023-06-15 5.042 0 +0
2023-06-16 2023-06-14 4.992 0 +0
2023-06-15 2023-06-13 5.030 0 +0
2023-06-14 2023-06-12 4.918 0 +0
2023-06-13 2023-06-09 4.918 0 +0
2023-06-12 2023-06-08 4.843 0 +0
2023-06-09 2023-06-07 4.781 0 +0
2023-06-08 2023-06-06 4.744 0 +0
2023-06-07 2023-06-05 4.794 0 +0
2023-06-06 2023-06-02 4.719 0 +0
2023-06-05 2023-06-01 4.595 0 +0
2023-06-02 2023-05-31 4.533 0 +0
2023-06-01 2023-05-30 4.632 0 +0
2023-05-31 2023-05-29 4.558 0 +0
2023-05-30 2023-05-25 4.707 0 +0
2023-05-29 2023-05-24 4.756 0 +0
2023-05-25 2023-05-23 4.856 0 +0
2023-05-24 2023-05-22 4.943 0 +0
2023-05-23 2023-05-19 4.943 0 +0
2023-05-22 2023-05-18 5.290 0 +0
2023-05-19 2023-05-17 5.266 0 +0
2023-05-18 2023-05-16 5.427 0 +0
2023-05-17 2023-05-15 5.390 0 +0
2023-05-16 2023-05-12 5.440 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.688 0 +0
2023-05-11 2023-05-09 5.725 0 +0
2023-05-10 2023-05-08 5.713 0 +0
2023-05-09 2023-05-05 5.762 0 +0
2023-05-08 2023-05-04 5.775 0 +0
2023-05-05 2023-05-03 5.613 0 +0
2023-05-04 2023-05-02 5.651 0 +0
2023-05-03 2023-04-28 5.303 0 +0
2023-05-02 2023-04-27 5.191 0 +0
2023-04-28 2023-04-26 5.129 0 +0
2023-04-27 2023-04-25 5.067 0 +0
2023-04-26 2023-04-24 5.154 0 +0
2023-04-25 2023-04-21 5.328 0 +0
2023-04-24 2023-04-20 5.365 0 +0
2023-04-21 2023-04-19 5.340 0 +0
2023-04-20 2023-04-18 5.377 0 +0
2023-04-19 2023-04-17 5.340 0 +0
2023-04-18 2023-04-14 5.253 0 +0
2023-04-17 2023-04-13 5.228 0 +0
2023-04-14 2023-04-12 5.241 0 +0
2023-04-13 2023-04-11 5.278 0 +0
2023-04-12 2023-04-06 5.129 0 +0
2023-04-11 2023-04-04 5.303 0 +0
2023-04-06 2023-04-03 5.278 0 +0
2023-04-04 2023-03-31 5.154 0 +0
2023-04-03 2023-03-30 4.968 0 +0
2023-03-31 2023-03-29 5.030 0 +0
2023-03-30 2023-03-28 5.079 0 +0
2023-03-29 2023-03-27 5.092 0 +0
2023-03-28 2023-03-24 5.216 0 +0
2023-03-27 2023-03-23 5.290 0 +0
2023-03-24 2023-03-22 5.290 0 +0
2023-03-23 2023-03-21 5.166 0 +0
2023-03-22 2023-03-20 5.092 0 +0
2023-03-21 2023-03-17 5.241 0 +0
2023-03-20 2023-03-16 5.166 0 +0
2023-03-17 2023-03-15 5.402 0 +0
2023-03-16 2023-03-14 5.241 0 +0
2023-03-15 2023-03-13 5.502 0 +0
2023-03-14 2023-03-10 5.440 0 +0
2023-03-13 2023-03-09 5.589 0 +0
2023-03-10 2023-03-08 5.700 0 +0
2023-03-09 2023-03-07 5.862 0 +0
2023-03-08 2023-03-06 5.825 0 +0
2023-03-07 2023-03-03 5.986 0 +0
2023-03-06 2023-03-02 5.911 0 +0
2023-03-03 2023-03-01 5.837 0 +0
2023-03-02 2023-02-28 5.626 0 +0
2023-03-01 2023-02-27 5.700 0 +0
2023-02-28 2023-02-24 5.787 0 +0
2023-02-27 2023-02-23 5.961 0 +0
2023-02-24 2023-02-22 6.123 0 +0
2023-02-23 2023-02-21 6.346 0 +0
2023-02-22 2023-02-20 6.272 0 +0
2023-02-21 2023-02-17 5.762 0 +0
2023-02-20 2023-02-16 5.564 0 +0
2023-02-17 2023-02-15 5.626 0 +0
2023-02-16 2023-02-14 5.787 0 +0
2023-02-15 2023-02-13 5.837 0 +0
2023-02-14 2023-02-10 5.303 0 +0
2023-02-13 2023-02-09 5.253 0 +0
2023-02-10 2023-02-08 5.117 0 +0
2023-02-09 2023-02-07 5.092 0 +0
2023-02-08 2023-02-06 5.104 0 +0
2023-02-07 2023-02-03 5.253 0 +0
2023-02-06 2023-02-02 5.377 0 +0
2023-02-03 2023-02-01 5.489 0 +0
2023-02-02 2023-01-31 5.402 0 +0
2023-02-01 2023-01-30 5.452 0 +0
2023-01-31 2023-01-27 5.638 0 +0
2023-01-30 2023-01-26 5.700 0 +0
2023-01-27 2023-01-20 5.601 0 +0
2023-01-26 2023-01-19 5.477 0 +0
2023-01-20 2023-01-18 5.402 0 +0
2023-01-19 2023-01-17 5.564 0 +0
2023-01-18 2023-01-16 5.576 0 +0
2023-01-17 2023-01-13 5.489 0 +0
2023-01-16 2023-01-12 5.055 0 +0
2023-01-13 2023-01-11 5.055 0 +0
2023-01-12 2023-01-10 4.881 0 +0
2023-01-11 2023-01-09 4.769 0 +0
2023-01-10 2023-01-06 4.719 0 +0
2023-01-09 2023-01-05 4.657 0 +0
2023-01-06 2023-01-04 4.781 0 +0
2023-01-05 2023-01-03 4.719 0 +0
2023-01-04 2022-12-30 4.583 0 +0
2023-01-03 2022-12-29 4.595 0 +0
2022-12-30 2022-12-28 4.645 0 +0
2022-12-29 2022-12-23 4.595 0 +0
2022-12-28 2022-12-22 4.583 0 +0
2022-12-23 2022-12-21 4.583 0 +0
2022-12-22 2022-12-20 4.533 0 +0
2022-12-21 2022-12-19 4.545 0 +0
2022-12-20 2022-12-16 4.670 0 +0
2022-12-19 2022-12-15 4.657 0 +0
2022-12-16 2022-12-14 4.756 0 +0
2022-12-15 2022-12-13 4.769 0 +0
2022-12-14 2022-12-12 4.831 0 +0
2022-12-13 2022-12-09 4.968 0 +0
2022-12-12 2022-12-08 4.769 0 +0
2022-12-09 2022-12-07 4.595 0 +0
2022-12-08 2022-12-06 4.806 0 +0
2022-12-07 2022-12-05 4.819 0 +0
2022-12-06 2022-12-02 4.558 0 +0
2022-12-05 2022-12-01 4.558 0 +0
2022-12-02 2022-11-30 4.508 0 +0
2022-12-01 2022-11-29 4.657 0 +0
2022-11-30 2022-11-28 4.558 0 +0
2022-11-29 2022-11-25 4.744 0 +0
2022-11-28 2022-11-24 4.607 0 +0
2022-11-25 2022-11-23 4.458 0 +0
2022-11-24 2022-11-22 4.396 0 +0
2022-11-23 2022-11-21 4.359 0 +0
2022-11-22 2022-11-18 4.421 0 +0
2022-11-21 2022-11-17 4.570 0 +0
2022-11-18 2022-11-16 4.558 0 +0
2022-11-17 2022-11-15 4.719 0 +0
2022-11-16 2022-11-14 4.496 0 +0
2022-11-15 2022-11-11 3.862 0 +0
2022-11-14 2022-11-10 3.676 0 +0
2022-11-11 2022-11-09 3.800 0 +0
2022-11-10 2022-11-08 3.726 0 +0
2022-11-09 2022-11-07 3.688 0 +0
2022-11-08 2022-11-04 3.527 0 +0
2022-11-07 2022-11-03 3.279 0 +0
2022-11-04 2022-11-02 3.254 0 +0
2022-11-03 2022-11-01 3.229 0 +0
2022-11-02 2022-10-31 3.142 0 +0
2022-11-01 2022-10-28 3.366 0 +0
2022-10-31 2022-10-27 3.452 0 +0
2022-10-28 2022-10-26 3.341 0 +0
2022-10-27 2022-10-25 3.279 0 +0
2022-10-26 2022-10-24 3.241 0 +0
2022-10-25 2022-10-21 3.452 0 +0
2022-10-24 2022-10-20 3.366 0 +0
2022-10-21 2022-10-19 3.390 0 +0
2022-10-20 2022-10-18 3.527 0 +0
2022-10-19 2022-10-17 3.390 0 +0
2022-10-18 2022-10-14 3.440 0 +0
2022-10-17 2022-10-13 3.303 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.353 0 +0
2022-10-12 2022-10-10 3.378 0 +0
2022-10-11 2022-10-07 3.465 0 +0
2022-10-10 2022-10-06 3.577 0 +0
2022-10-07 2022-10-05 3.626 0 +0
2022-10-06 2022-10-03 3.440 0 +0
2022-10-05 2022-09-30 3.390 0 +0
2022-10-03 2022-09-29 3.353 0 +0
2022-09-30 2022-09-28 3.564 0 +0
2022-09-29 2022-09-27 3.751 0 +0
2022-09-28 2022-09-26 3.701 0 +0
2022-09-27 2022-09-23 3.676 0 +0
2022-09-26 2022-09-22 3.738 0 +0
2022-09-23 2022-09-21 3.837 0 +0
2022-09-22 2022-09-20 3.887 0 +0
2022-09-21 2022-09-19 3.875 0 +0
2022-09-20 2022-09-16 3.924 0 +0
2022-09-19 2022-09-15 4.123 0 +0
2022-09-16 2022-09-14 4.272 0 +0
2022-09-15 2022-09-13 4.384 0 +0
2022-09-14 2022-09-09 4.309 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.309 0 +0
2022-09-08 2022-09-06 4.309 0 +0
2022-09-07 2022-09-05 4.309 0 +0
2022-09-06 2022-09-02 4.396 0 +0
2022-09-05 2022-09-01 4.384 0 +0
2022-09-02 2022-08-31 4.409 0 +0
2022-09-01 2022-08-30 4.545 0 +0
2022-08-31 2022-08-29 4.533 0 +0
2022-08-30 2022-08-26 4.508 0 +0
2022-08-29 2022-08-25 4.446 0 +0
2022-08-26 2022-08-24 4.396 0 +0
2022-08-25 2022-08-23 4.496 0 +0
2022-08-24 2022-08-22 4.521 0 +0
2022-08-23 2022-08-19 4.545 0 +0
2022-08-22 2022-08-18 4.508 0 +0
2022-08-19 2022-08-17 4.670 0 +0
2022-08-18 2022-08-16 4.521 0 +0
2022-08-17 2022-08-15 4.521 0 +0
2022-08-16 2022-08-12 4.607 0 +0
2022-08-15 2022-08-11 4.607 0 +0
2022-08-12 2022-08-10 4.458 0 +0
2022-08-11 2022-08-09 4.595 0 +0
2022-08-10 2022-08-08 4.645 0 +0
2022-08-09 2022-08-05 4.657 0 +0
2022-08-08 2022-08-04 4.595 0 +0
2022-08-05 2022-08-03 4.570 0 +0
2022-08-04 2022-08-02 4.794 0 +0
2022-08-03 2022-08-01 4.955 0 +0
2022-08-02 2022-07-29 5.067 0 +0
2022-08-01 2022-07-28 5.216 0 +0
2022-07-29 2022-07-27 5.228 0 +0
2022-07-28 2022-07-26 5.290 0 +0
2022-07-27 2022-07-25 5.290 0 +0
2022-07-26 2022-07-22 5.266 0 +0
2022-07-25 2022-07-21 5.328 0 +0
2022-07-22 2022-07-20 5.055 0 +0
2022-07-21 2022-07-19 4.943 0 +0
2022-07-20 2022-07-18 5.005 0 +0
2022-07-19 2022-07-15 4.905 0 +0
2022-07-18 2022-07-14 5.303 0 +0
2022-07-15 2022-07-13 5.415 0 +0
2022-07-14 2022-07-12 5.328 0 +0
2022-07-13 2022-07-11 5.353 0 +0
2022-07-12 2022-07-08 5.477 0 +0
2022-07-11 2022-07-07 5.278 0 +0
2022-07-08 2022-07-06 5.204 0 +0
2022-07-07 2022-07-05 5.266 0 +0
2022-07-06 2022-07-04 5.390 0 +0
2022-07-05 2022-06-30 5.204 0 +0
2022-07-04 2022-06-29 5.477 0 +0
2022-06-30 2022-06-28 5.427 0 +0
2022-06-29 2022-06-27 5.278 0 +0
2022-06-28 2022-06-24 5.092 0 +0
2022-06-27 2022-06-23 5.030 0 -11,533
2022-06-20 2022-06-16 5.067 11,533 -644 0.00% 58,437
2022-06-15 2022-06-13 5.241 12,177 -110 0.00% 63,817
2022-06-07 2022-06-02 6.422 12,287 +953 0.00% 78,908
2022-06-02 2022-05-31 6.516 11,334 -44 0.00% 73,856
2022-05-16 2022-05-12 5.803 11,378 -1,486 0.00% 66,024
2022-05-10 2022-05-05 6.314 12,864 -445 0.00% 81,228
2022-04-26 2022-04-22 6.516 13,309 -4,457 0.00% 86,726
2022-04-25 2022-04-21 6.476 17,766 -193 0.00% 115,052
2022-04-19 2022-04-13 6.799 17,959 -148 0.00% 122,105
2022-04-11 2022-04-07 6.705 18,107 -4,903 0.00% 121,404
2022-04-08 2022-04-06 6.853 23,010 -2,421 0.00% 157,686
2022-04-07 2022-04-04 6.759 25,431 -594 0.00% 171,880
2022-04-06 2022-04-01 6.624 26,025 -891 0.00% 172,391
2022-04-04 2022-03-31 6.718 26,916 -2,080 0.00% 180,830
2022-04-01 2022-03-30 6.961 28,996 -8,319 0.00% 201,831
2022-03-31 2022-03-29 6.786 37,315 -3,862 0.00% 253,205
2022-03-30 2022-03-28 6.638 41,177 -5,675 0.00% 273,313
2022-03-28 2022-03-24 6.947 46,852 -19,683 0.00% 325,489
2022-03-25 2022-03-23 6.947 66,535 -11,587 0.01% 462,230
2022-03-24 2022-03-22 6.893 78,122 -3,238 0.01% 538,520
2022-03-23 2022-03-21 6.799 81,360 -4,278 0.01% 553,173
2022-03-22 2022-03-18 6.934 85,638 -20,797 0.01% 593,789
2022-03-21 2022-03-17 6.839 106,435 -18,524 0.01% 727,958
2022-03-18 2022-03-16 6.180 124,959 -8,958 0.01% 772,216
2022-03-17 2022-03-15 5.641 133,917 -8,764 0.01% 755,454
2022-03-16 2022-03-14 5.857 142,681 -17,425 0.01% 835,630
2022-03-15 2022-03-11 6.139 160,106 -29,428 0.01% 982,949
2022-03-14 2022-03-10 6.126 189,534 -85,936 0.02% 1,161,066
2022-03-11 2022-03-09 6.005 275,470 -6,283 0.02% 1,654,122
2022-03-10 2022-03-08 6.193 281,753 -99,380 0.02% 1,744,957
2022-03-09 2022-03-07 6.543 381,133 -77,929 0.03% 2,493,855
2022-03-08 2022-03-04 6.799 459,062 -30,527 0.04% 3,121,197
2022-03-07 2022-03-03 6.934 489,589 +6,090 0.04% 3,394,668
2022-03-04 2022-03-02 6.947 483,499 -99,231 0.04% 3,358,951
2022-03-03 2022-03-01 7.095 582,730 -111,412 0.05% 4,134,627
2022-03-02 2022-02-28 6.974 694,142 -8,913 0.06% 4,841,016
2022-03-01 2022-02-25 7.014 703,055 -3,714 0.06% 4,931,572
2022-02-28 2022-02-24 7.109 706,769 -4,308 0.06% 5,024,233
2022-02-25 2022-02-23 7.405 711,077 -297 0.06% 5,265,477
2022-02-24 2022-02-22 7.405 711,374 -2,525 0.06% 5,267,676
2022-02-23 2022-02-21 7.526 713,899 -7,725 0.06% 5,372,878
2022-02-22 2022-02-18 7.432 721,624 -7,427 0.06% 5,363,008
2022-02-21 2022-02-17 7.459 729,051 -9,210 0.06% 5,437,835
2022-02-18 2022-02-16 7.418 738,261 +8,467 0.06% 5,476,712
2022-02-17 2022-02-15 7.378 729,794 -1,188 0.06% 5,384,424
2022-02-16 2022-02-14 7.499 730,982 -4,011 0.06% 5,481,763
2022-02-15 2022-02-11 7.580 734,993 +7,130 0.06% 5,571,216
2022-02-14 2022-02-10 7.540 727,863 -28,982 0.06% 5,487,772
2022-02-11 2022-02-09 7.540 756,845 +33,275 0.06% 5,706,284
2022-02-10 2022-02-08 7.445 723,570 -22,282 0.06% 5,387,212
2022-02-09 2022-02-07 7.216 745,852 -6,091 0.06% 5,382,398
2022-02-08 2022-02-04 7.163 751,943 -7,873 0.06% 5,385,859
2022-02-07 2022-01-31 6.839 759,816 +8,468 0.06% 5,196,735
2022-02-04 2022-01-27 7.122 751,348 +20,499 0.06% 5,351,249
2022-01-28 2022-01-26 7.257 730,849 +13,073 0.06% 5,303,649
2022-01-27 2022-01-25 7.163 717,776 +6,982 0.06% 5,141,134
2022-01-26 2022-01-24 7.418 710,794 +16,340 0.06% 5,272,951
2022-01-25 2022-01-21 7.809 694,454 +18,717 0.06% 5,422,878
2022-01-24 2022-01-20 7.540 675,737 +7,428 0.06% 5,094,765
2022-01-21 2022-01-19 7.688 668,309 +3,862 0.06% 5,137,736
2022-01-20 2022-01-18 7.472 664,447 +21,837 0.06% 4,964,914
2022-01-19 2022-01-17 7.338 642,610 +446 0.05% 4,715,224
2022-01-18 2022-01-14 7.270 642,164 -2,080 0.05% 4,668,723
2022-01-17 2022-01-13 7.068 644,244 +19,460 0.05% 4,553,738
2022-01-14 2022-01-12 7.324 624,784 +891 0.05% 4,576,012
2022-01-13 2022-01-11 7.324 623,893 -6,536 0.05% 4,569,487
2022-01-12 2022-01-10 7.270 630,429 -3,565 0.05% 4,583,406
2022-01-11 2022-01-07 7.243 633,994 +33,275 0.05% 4,592,253
2022-01-10 2022-01-06 6.988 600,719 +7,724 0.05% 4,197,562
2022-01-07 2022-01-05 6.570 592,995 -4,010 0.05% 3,896,092
2022-01-06 2022-01-04 6.611 597,005 +2,228 0.05% 3,946,552
2022-01-05 2022-01-03 6.638 594,777 -7,279 0.05% 3,947,839
2022-01-04 2021-12-31 6.611 602,056 -13,221 0.05% 3,979,942
2022-01-03 2021-12-29 6.584 615,277 +8,170 0.05% 4,050,773
2021-12-30 2021-12-28 6.732 607,107 +297 0.05% 4,086,896
2021-12-29 2021-12-24 6.678 606,810 +5,794 0.05% 4,052,218
2021-12-28 2021-12-22 6.691 601,016 +594 0.05% 4,021,618
2021-12-23 2021-12-21 6.745 600,422 -4,308 0.05% 4,049,978
2021-12-22 2021-12-20 6.705 604,730 -97,597 0.05% 4,054,611
2021-12-21 2021-12-17 6.974 702,327 +19,906 0.06% 4,898,099
2021-12-20 2021-12-16 7.001 682,421 +5,942 0.06% 4,777,648
2021-12-17 2021-12-15 6.813 676,479 +41,593 0.06% 4,608,539
2021-12-16 2021-12-14 6.866 634,886 +45,902 0.05% 4,359,376
2021-12-15 2021-12-13 7.378 588,984 +31,047 0.05% 4,345,527
2021-12-14 2021-12-10 7.014 557,937 -2,525 0.05% 3,913,644
2021-12-13 2021-12-09 7.163 560,462 -4,160 0.05% 4,014,359
2021-12-10 2021-12-08 7.136 564,622 +18,866 0.05% 4,028,952
2021-12-09 2021-12-07 7.190 545,756 +12,627 0.05% 3,923,721
2021-12-08 2021-12-06 6.745 533,129 -18,272 0.05% 3,596,072
2021-12-07 2021-12-03 6.853 551,401 -22,282 0.05% 3,778,711
2021-12-06 2021-12-02 6.853 573,683 +39,960 0.05% 3,931,408
2021-12-03 2021-12-01 6.664 533,723 +2,228 0.05% 3,556,964
2021-12-02 2021-11-30 6.893 531,495 +14,855 0.05% 3,663,764
2021-12-01 2021-11-29 6.947 516,640 -8,170 0.04% 3,589,187
2021-11-30 2021-11-26 7.001 524,810 -28,225 0.04% 3,674,209
2021-11-29 2021-11-25 7.216 553,035 -297 0.05% 3,990,946
2021-11-26 2021-11-24 7.095 553,332 +11,587 0.05% 3,926,041
2021-11-25 2021-11-23 7.311 541,745 +29,710 0.05% 3,960,528
2021-11-24 2021-11-22 7.001 512,035 -28,373 0.04% 3,584,771
2021-11-23 2021-11-19 7.136 540,408 +17,083 0.05% 3,856,169
2021-11-22 2021-11-18 7.082 523,325 +297 0.04% 3,706,087
2021-11-19 2021-11-17 7.136 523,028 +2,229 0.04% 3,732,151
2021-11-17 2021-11-15 7.136 520,799 +29,709 0.04% 3,716,246
2021-11-16 2021-11-12 7.324 491,090 -2,079 0.04% 3,596,817
2021-11-15 2021-11-11 7.365 493,169 +1,634 0.04% 3,631,964
2021-11-12 2021-11-10 7.041 491,535 -1,931 0.04% 3,461,103
2021-11-11 2021-11-09 7.068 493,466 -3,417 0.04% 3,487,988
2021-11-10 2021-11-08 7.149 496,883 +5,793 0.04% 3,552,279
2021-11-09 2021-11-05 7.001 491,090 -42,782 0.04% 3,438,134
2021-11-08 2021-11-04 7.203 533,872 -1,485 0.05% 3,845,469
2021-11-05 2021-11-03 7.230 535,357 +2,228 0.05% 3,870,581
2021-11-04 2021-11-02 7.324 533,129 +3,417 0.05% 3,904,717
2021-11-03 2021-11-01 7.324 529,712 +3,119 0.05% 3,879,691
2021-11-02 2021-10-29 7.566 526,593 +12,924 0.04% 3,984,463
2021-11-01 2021-10-28 8.294 513,669 +2,377 0.04% 4,260,126
2021-10-29 2021-10-27 8.644 511,292 +9,507 0.04% 4,419,391
2021-10-28 2021-10-26 9.034 501,785 -16,341 0.04% 4,533,134
2021-10-27 2021-10-25 9.061 518,126 -10,398 0.04% 4,694,711
2021-10-26 2021-10-22 9.276 528,524 +6,091 0.04% 4,902,779
2021-10-25 2021-10-21 9.182 522,433 +15,152 0.04% 4,797,040
2021-10-22 2021-10-20 9.169 507,281 -14,558 0.04% 4,651,083
2021-10-21 2021-10-19 9.263 521,839 -55,558 0.04% 4,833,741
2021-10-20 2021-10-18 9.196 577,397 +82,148 0.05% 5,309,500
2021-10-19 2021-10-15 8.953 495,249 -9,656 0.04% 4,434,081
2021-10-18 2021-10-12 8.792 504,905 +5,348 0.04% 4,438,960
2021-10-15 2021-10-11 9.155 499,557 +6,982 0.04% 4,573,539
2021-10-12 2021-10-08 9.290 492,575 +743 0.04% 4,575,935
2021-10-11 2021-10-07 9.330 491,832 +1,188 0.04% 4,588,898
2021-10-08 2021-10-06 9.074 490,644 +1,783 0.04% 4,452,304
2021-10-07 2021-10-05 9.276 488,861 +8,170 0.04% 4,534,851
2021-10-06 2021-10-04 9.586 480,691 -5,051 0.04% 4,607,914
2021-10-05 2021-09-30 9.384 485,742 +8,319 0.04% 4,558,236
2021-10-04 2021-09-29 9.546 477,423 -14,706 0.04% 4,557,304
2021-09-30 2021-09-28 9.626 492,129 +891 0.04% 4,737,436
2021-09-29 2021-09-27 9.680 491,238 -1,931 0.04% 4,755,314
2021-09-28 2021-09-24 9.896 493,169 -4,011 0.04% 4,880,244
2021-09-27 2021-09-23 10.353 497,180 +5,942 0.04% 5,147,524
2021-09-24 2021-09-21 10.340 491,238 -5,793 0.04% 5,079,390
2021-09-23 2021-09-20 10.555 497,031 +742 0.04% 5,246,358
2021-09-21 2021-09-17 10.798 496,289 +9,062 0.04% 5,358,798
2021-09-20 2021-09-16 10.744 487,227 +11,438 0.04% 5,234,710
2021-09-17 2021-09-15 10.690 475,789 +3,862 0.04% 5,086,198
2021-09-16 2021-09-14 10.852 471,927 -7,427 0.04% 5,121,159
2021-09-15 2021-09-13 11.282 479,354 +743 0.04% 5,408,275
2021-09-14 2021-09-10 11.390 478,611 -4,011 0.04% 5,451,442
2021-09-13 2021-09-09 11.229 482,622 -4,457 0.04% 5,419,155
2021-09-10 2021-09-08 11.040 487,079 -14,409 0.04% 5,377,391
2021-09-09 2021-09-07 11.390 501,488 +2,674 0.04% 5,712,014
2021-09-08 2021-09-06 11.619 498,814 -23,174 0.04% 5,795,726
2021-09-07 2021-09-03 10.838 521,988 -1,931 0.04% 5,657,373
2021-09-06 2021-09-02 10.798 523,919 +5,793 0.04% 5,657,140
2021-09-03 2021-09-01 10.703 518,126 -1,188 0.04% 5,545,758
2021-09-02 2021-08-31 9.976 519,314 -2,674 0.04% 5,180,917
2021-09-01 2021-08-30 9.492 521,988 -8,764 0.04% 4,954,593
2021-08-31 2021-08-27 9.653 530,752 -10,547 0.05% 5,123,529
2021-08-30 2021-08-26 9.505 541,299 +6,090 0.05% 5,145,177
2021-08-27 2021-08-25 9.734 535,209 +5,199 0.05% 5,209,789
2021-08-26 2021-08-24 9.586 530,010 +743 0.05% 5,080,687
2021-08-25 2021-08-23 9.573 529,267 +297 0.05% 5,066,439
2021-08-24 2021-08-20 9.532 528,970 -6,387 0.05% 5,042,230
2021-08-23 2021-08-19 9.801 535,357 +2,822 0.05% 5,247,268
2021-08-20 2021-08-18 10.246 532,535 -148 0.05% 5,456,212
2021-08-19 2021-08-17 10.394 532,683 +15,449 0.05% 5,536,618
2021-08-18 2021-08-16 10.609 517,234 +3,119 0.04% 5,487,464
2021-08-17 2021-08-13 10.959 514,115 +8,913 0.04% 5,634,340
2021-08-16 2021-08-12 11.107 505,202 +4,754 0.04% 5,611,480
2021-08-13 2021-08-11 11.417 500,448 -5,199 0.04% 5,713,644
2021-08-12 2021-08-10 11.390 505,647 +15,894 0.04% 5,759,386
2021-08-11 2021-08-09 10.811 489,753 -148 0.04% 5,294,818
2021-08-10 2021-08-06 10.084 489,901 +1,188 0.04% 4,940,246
2021-08-09 2021-08-05 10.017 488,713 -38,177 0.04% 4,895,367
2021-08-06 2021-08-04 10.273 526,890 -27,482 0.04% 5,412,562
2021-08-05 2021-08-03 10.300 554,372 +73,532 0.05% 5,709,803
2021-08-04 2021-08-02 10.219 480,840 -594 0.04% 4,913,611
2021-08-03 2021-07-30 8.994 481,434 +1,040 0.04% 4,329,838
2021-08-02 2021-07-29 9.074 480,394 -743 0.04% 4,359,291
2021-07-30 2021-07-28 8.751 481,137 +5,200 0.04% 4,210,566
2021-07-29 2021-07-27 8.549 475,937 -1,337 0.04% 4,068,943
2021-07-28 2021-07-26 9.101 477,274 -1,189 0.04% 4,343,830
2021-07-27 2021-07-23 9.694 478,463 -6,239 0.04% 4,638,091
2021-07-26 2021-07-22 9.667 484,702 +9,210 0.04% 4,685,518
2021-07-23 2021-07-21 9.249 475,492 -28,818 0.04% 4,398,032
2021-07-22 2021-07-20 9.182 504,310 +23,916 0.04% 4,630,633
2021-07-21 2021-07-19 9.478 480,394 +3,268 0.04% 4,553,325
2021-07-20 2021-07-16 9.546 477,126 -23,768 0.04% 4,554,469
2021-07-19 2021-07-15 9.694 500,894 +3,268 0.04% 4,855,531
2021-07-16 2021-07-14 9.801 497,626 +1,783 0.04% 4,877,450
2021-07-15 2021-07-13 10.084 495,843 +12,032 0.04% 5,000,166
2021-07-14 2021-07-12 10.246 483,811 -13,666 0.04% 4,956,998
2021-07-13 2021-07-09 10.407 497,477 +5,199 0.04% 5,177,390
2021-07-12 2021-07-08 10.259 492,278 +6,982 0.04% 5,050,377
2021-07-09 2021-07-07 10.488 485,296 +2,377 0.04% 5,089,822
2021-07-08 2021-07-06 10.461 482,919 -9,359 0.04% 5,051,888
2021-07-07 2021-07-05 10.192 492,278 -6,685 0.04% 5,017,238
2021-07-06 2021-07-02 10.488 498,963 +3,120 0.04% 5,233,162
2021-07-05 2021-06-30 10.946 495,843 -297 0.04% 5,427,416
2021-07-02 2021-06-29 10.946 496,140 -1,189 0.04% 5,430,667
2021-06-30 2021-06-28 10.946 497,329 -594 0.04% 5,443,682
2021-06-29 2021-06-25 11.202 497,923 -6,982 0.04% 5,577,556
2021-06-28 2021-06-24 10.825 504,905 -2,971 0.04% 5,465,427
2021-06-25 2021-06-23 10.838 507,876 +4,754 0.04% 5,504,425
2021-06-24 2021-06-22 10.865 503,122 +1,931 0.04% 5,466,448
2021-06-23 2021-06-21 10.744 501,191 -446 0.04% 5,384,738
2021-06-22 2021-06-18 10.677 501,637 -31,641 0.04% 5,355,760
2021-06-21 2021-06-17 10.582 533,278 +3,120 0.05% 5,643,319
2021-06-18 2021-06-16 10.744 530,158 +19,014 0.05% 5,695,956
2021-06-17 2021-06-15 10.932 511,144 +7,873 0.04% 5,588,017
2021-06-16 2021-06-11 11.417 503,271 +5,794 0.04% 5,745,875
2021-06-15 2021-06-10 11.579 497,477 -8,170 0.04% 5,760,098
2021-06-11 2021-06-09 11.404 505,647 +18,568 0.04% 5,766,194
2021-06-10 2021-06-08 11.754 487,079 -3,713 0.04% 5,724,955
2021-06-09 2021-06-07 11.875 490,792 +10,547 0.04% 5,828,066
2021-06-08 2021-06-04 11.754 480,245 +13,963 0.04% 5,644,630
2021-06-07 2021-06-03 12.279 466,282 +7,725 0.04% 5,725,348
2021-06-04 2021-06-02 12.198 458,557 +3,119 0.04% 5,593,452
2021-06-03 2021-06-01 12.225 455,438 -10,502 0.04% 5,567,670
2021-06-02 2021-05-31 13.145 465,940 +743 0.04% 6,124,812
2021-06-01 2021-05-28 13.552 465,197 +49,985 0.04% 6,304,507
2021-05-31 2021-05-27 13.988 415,212 -8,260 0.04% 5,807,860
2021-05-28 2021-05-26 13.609 423,472 -17,232 0.04% 5,762,824
2021-05-27 2021-05-25 12.864 440,704 +17,089 0.04% 5,669,299
2021-05-26 2021-05-24 12.794 423,615 -14,241 0.04% 5,419,717
2021-05-25 2021-05-21 12.878 437,856 +44,717 0.04% 5,638,811
2021-05-24 2021-05-20 12.934 393,139 -19,083 0.03% 5,085,020
2021-05-21 2021-05-18 13.005 412,222 -8,544 0.04% 5,360,793
2021-05-20 2021-05-17 12.991 420,766 +12,674 0.04% 5,465,995
2021-05-18 2021-05-14 12.822 408,092 +32,612 0.04% 5,232,578
2021-05-17 2021-05-13 12.822 375,480 +19,511 0.03% 4,814,426
2021-05-14 2021-05-12 13.145 355,969 -8,118 0.03% 4,679,236
2021-05-13 2021-05-11 13.623 364,087 -5,839 0.03% 4,959,796
2021-05-12 2021-05-10 14.128 369,926 +2,706 0.03% 5,226,365
2021-05-11 2021-05-07 14.297 367,220 +47,565 0.03% 5,250,020
2021-05-10 2021-05-06 14.493 319,655 +16,947 0.03% 4,632,848
2021-05-07 2021-05-05 15.139 302,708 -2,278 0.03% 4,582,786
2021-05-06 2021-05-04 14.971 304,986 -5,982 0.03% 4,565,875
2021-05-05 2021-05-03 14.999 310,968 -997 0.03% 4,664,164
2021-05-04 2021-04-30 15.111 311,965 +4,985 0.03% 4,714,168
2021-05-03 2021-04-29 15.055 306,980 +712 0.03% 4,621,594
2021-04-30 2021-04-28 15.139 306,268 +5,981 0.03% 4,636,682
2021-04-29 2021-04-27 14.999 300,287 +12,105 0.03% 4,503,962
2021-04-28 2021-04-26 15.392 288,182 +11,963 0.03% 4,435,722
2021-04-27 2021-04-23 16.122 276,219 +1,709 0.02% 4,453,304
2021-04-26 2021-04-22 15.561 274,510 -18,229 0.02% 4,271,543
2021-04-23 2021-04-21 15.673 292,739 +2,136 0.03% 4,588,087
2021-04-22 2021-04-20 15.926 290,603 -712 0.03% 4,628,071
2021-04-21 2021-04-19 15.813 291,315 +1,424 0.03% 4,606,681
2021-04-20 2021-04-16 15.645 289,891 -4,984 0.03% 4,535,308
2021-04-19 2021-04-15 15.645 294,875 -3,988 0.03% 4,613,282
2021-04-16 2021-04-14 15.448 298,863 -285 0.03% 4,616,913
2021-04-15 2021-04-13 14.746 299,148 -2,421 0.03% 4,411,256
2021-04-14 2021-04-12 15.167 301,569 +6,267 0.03% 4,574,012
2021-04-13 2021-04-09 16.319 295,302 +2,421 0.03% 4,819,028
2021-04-12 2021-04-08 16.825 292,881 +6,266 0.03% 4,927,594
2021-04-09 2021-04-07 16.488 286,615 -855 0.03% 4,725,567
2021-04-08 2021-04-01 16.459 287,470 +4,272 0.03% 4,731,589
2021-04-07 2021-03-31 15.589 283,198 +8,830 0.03% 4,414,688
2021-04-01 2021-03-30 16.375 274,368 +10,254 0.02% 4,492,819
2021-03-31 2021-03-29 16.066 264,114 +1,851 0.02% 4,243,306
2021-03-30 2021-03-26 15.476 262,263 +8,402 0.02% 4,058,873
2021-03-29 2021-03-25 14.999 253,861 -14,953 0.02% 3,807,625
2021-03-25 2021-03-23 15.617 268,814 -74,054 0.02% 4,198,011
2021-03-24 2021-03-22 16.066 342,868 +53,404 0.03% 5,508,583
2021-03-23 2021-03-19 15.476 289,464 +9,542 0.03% 4,479,846
2021-03-22 2021-03-18 16.291 279,922 +4,699 0.02% 4,560,179
2021-03-19 2021-03-17 16.010 275,223 -2,705 0.02% 4,406,324
2021-03-18 2021-03-16 16.150 277,928 -428 0.02% 4,488,663
2021-03-17 2021-03-15 15.701 278,356 +3,988 0.02% 4,370,481
2021-03-16 2021-03-12 15.870 274,368 +9,257 0.02% 4,354,104
2021-03-15 2021-03-11 16.094 265,111 +2,278 0.02% 4,266,770
2021-03-12 2021-03-10 15.195 262,833 +2,706 0.02% 3,993,871
2021-03-10 2021-03-08 15.111 260,127 -18,086 0.02% 3,930,833
2021-03-09 2021-03-05 15.870 278,213 -20,650 0.02% 4,415,122
2021-03-08 2021-03-04 16.431 298,863 +5,027 0.03% 4,910,717
2021-03-05 2021-03-03 17.583 293,836 -9,256 0.03% 5,166,498
2021-03-04 2021-03-02 17.274 303,092 +39,020 0.03% 5,235,600
2021-03-03 2021-03-01 17.836 264,072 +6,836 0.02% 4,709,914
2021-03-02 2021-02-26 16.600 257,236 +142 0.02% 4,270,081
2021-03-01 2021-02-25 17.358 257,094 -7,690 0.02% 4,462,696
2021-02-26 2021-02-24 16.909 264,784 +5,269 0.02% 4,477,186
2021-02-25 2021-02-23 17.892 259,515 -8,971 0.02% 4,643,215
2021-02-24 2021-02-22 17.105 268,486 +1,281 0.02% 4,592,570
2021-02-23 2021-02-19 18.229 267,205 -4,842 0.02% 4,870,866
2021-02-22 2021-02-18 17.948 272,047 -5,127 0.02% 4,882,718
2021-02-19 2021-02-17 18.959 277,174 +6,267 0.02% 5,255,005
2021-02-18 2021-02-16 19.437 270,907 -4,273 0.02% 5,265,544
2021-02-17 2021-02-11 18.145 275,180 -4,272 0.02% 4,993,054
2021-02-16 2021-02-09 17.836 279,452 +19,653 0.02% 4,984,227
2021-02-10 2021-02-08 17.218 259,799 -5,839 0.02% 4,473,164
2021-02-09 2021-02-05 15.813 265,638 -6,266 0.02% 4,200,640
2021-02-08 2021-02-04 15.701 271,904 +4,414 0.02% 4,269,178
2021-02-05 2021-02-03 16.572 267,490 +3,703 0.02% 4,432,783
2021-02-04 2021-02-02 16.403 263,787 +8,117 0.02% 4,326,962
2021-02-03 2021-02-01 16.094 255,670 -14,810 0.02% 4,114,824
2021-02-02 2021-01-29 14.915 270,480 -60,240 0.03% 4,034,099
2021-02-01 2021-01-28 14.184 330,720 +14,811 0.03% 4,691,036
2021-01-29 2021-01-27 14.999 315,909 -4,130 0.03% 4,738,274
2021-01-28 2021-01-26 14.830 320,039 -26,916 0.03% 4,746,284
2021-01-27 2021-01-25 15.448 346,955 -29,764 0.04% 5,359,851
2021-01-26 2021-01-22 15.476 376,719 -8,402 0.04% 5,830,234
2021-01-25 2021-01-21 15.252 385,121 +18,941 0.04% 5,873,729
2021-01-22 2021-01-20 15.392 366,180 +11,535 0.04% 5,636,274
2021-01-21 2021-01-19 14.887 354,645 -4,272 0.04% 5,279,425
2021-01-20 2021-01-18 14.774 358,917 +1,139 0.04% 5,302,695
2021-01-19 2021-01-15 14.690 357,778 -4,557 0.04% 5,255,720
2021-01-18 2021-01-14 14.943 362,335 +20,222 0.04% 5,414,256
2021-01-15 2021-01-13 15.982 342,113 -30,903 0.03% 5,467,625
2021-01-14 2021-01-12 14.662 373,016 +14,383 0.04% 5,469,087
2021-01-13 2021-01-11 14.606 358,633 -17,658 0.04% 5,238,060
2021-01-12 2021-01-08 14.858 376,291 -16,093 0.04% 5,591,089
2021-01-11 2021-01-07 14.381 392,384 -31,330 0.04% 5,642,845
2021-01-08 2021-01-06 14.002 423,714 -58,531 0.04% 5,932,734
2021-01-07 2021-01-05 14.044 482,245 +49,132 0.05% 6,772,588
2021-01-06 2021-01-04 13.693 433,113 +42,865 0.04% 5,930,519
2021-01-05 2020-12-31 13.061 390,248 +3,276 0.04% 5,096,952
2021-01-04 2020-12-29 12.443 386,972 -8,403 0.04% 4,815,043
2020-12-30 2020-12-28 12.668 395,375 +11,678 0.04% 5,008,442
2020-12-29 2020-12-24 12.499 383,697 +3,418 0.04% 4,795,847
2020-12-28 2020-12-22 12.429 380,279 +8,829 0.04% 4,726,422
2020-12-23 2020-12-21 12.794 371,450 +7,691 0.04% 4,752,320
2020-12-22 2020-12-18 12.078 363,759 +2,136 0.04% 4,393,383
2020-12-21 2020-12-17 12.359 361,623 +427 0.04% 4,469,157
2020-12-18 2020-12-16 12.457 361,196 -10,396 0.04% 4,499,388
2020-12-17 2020-12-15 12.274 371,592 -142 0.04% 4,561,048
2020-12-16 2020-12-14 12.387 371,734 -2,279 0.04% 4,604,556
2020-12-15 2020-12-11 12.682 374,013 +1,282 0.04% 4,743,090
2020-12-14 2020-12-10 12.639 372,731 -4,130 0.04% 4,711,128
2020-12-11 2020-12-09 12.948 376,861 -6,124 0.04% 4,879,766
2020-12-10 2020-12-08 12.948 382,985 -39,875 0.04% 4,959,062
2020-12-09 2020-12-07 13.482 422,860 +3,988 0.04% 5,701,048
2020-12-08 2020-12-04 13.314 418,872 +3,560 0.04% 5,576,691
2020-12-07 2020-12-03 13.314 415,312 -116,635 0.04% 5,529,294
2020-12-04 2020-12-02 13.173 531,947 +116,208 0.05% 7,007,419
2020-12-03 2020-12-01 12.794 415,739 -61,237 0.04% 5,318,952
2020-12-02 2020-11-30 11.361 476,976 +23,783 0.05% 5,419,160
2020-12-01 2020-11-27 11.165 453,193 +17,659 0.05% 5,059,845
2020-11-30 2020-11-26 10.996 435,534 +1,851 0.04% 4,789,285
2020-11-27 2020-11-25 10.786 433,683 -42,723 0.04% 4,677,572
2020-11-26 2020-11-24 10.814 476,406 -7,221 0.05% 5,151,751
2020-11-25 2020-11-23 11.067 483,627 +4,558 0.05% 5,352,093
2020-11-24 2020-11-20 10.589 479,069 -28,767 0.05% 5,072,900
2020-11-23 2020-11-19 10.603 507,836 -2,137 0.05% 5,384,648
2020-11-20 2020-11-18 10.659 509,973 +3,133 0.05% 5,435,955
2020-11-19 2020-11-17 10.631 506,840 +1,282 0.05% 5,388,323
2020-11-18 2020-11-16 10.519 505,558 -11,250 0.05% 5,317,894
2020-11-17 2020-11-13 10.252 516,808 -7,263 0.05% 5,298,330
2020-11-16 2020-11-12 10.477 524,071 -2,136 0.05% 5,490,550
2020-11-13 2020-11-11 10.856 526,207 +16,035 0.05% 5,712,458
2020-11-12 2020-11-10 10.463 510,172 +20,507 0.05% 5,337,769
2020-11-11 2020-11-09 10.392 489,665 +38,594 0.05% 5,088,827
2020-11-10 2020-11-06 10.435 451,071 +712 0.05% 4,706,744
2020-11-09 2020-11-05 10.182 450,359 +1,281 0.05% 4,585,469
2020-11-06 2020-11-04 10.098 449,078 +7,975 0.05% 4,534,585
2020-11-05 2020-11-03 9.831 441,103 -19,937 0.04% 4,336,356
2020-11-04 2020-11-02 9.859 461,040 +23,640 0.05% 4,545,301
2020-11-03 2020-10-30 9.592 437,400 +3,133 0.04% 4,195,526
2020-11-02 2020-10-29 9.775 434,267 +11,250 0.04% 4,244,758
2020-10-30 2020-10-28 9.873 423,017 +11,963 0.04% 4,176,380
2020-10-29 2020-10-27 10.069 411,054 +2,706 0.04% 4,139,091
2020-10-28 2020-10-23 10.407 408,348 +285 0.04% 4,249,477
2020-10-27 2020-10-22 10.730 408,063 +2,705 0.04% 4,378,320
2020-10-23 2020-10-21 10.954 405,358 -43,720 0.04% 4,440,381
2020-10-22 2020-10-20 11.165 449,078 -1,993 0.05% 5,013,902
2020-10-21 2020-10-19 11.095 451,071 +1,993 0.05% 5,004,479
2020-10-20 2020-10-16 11.446 449,078 -5,554 0.05% 5,140,037
2020-10-19 2020-10-15 11.263 454,632 +4,273 0.05% 5,120,605
2020-10-16 2020-10-14 11.376 450,359 -1,424 0.05% 5,123,076
2020-10-15 2020-10-12 11.291 451,783 +6,550 0.05% 5,101,206
2020-10-14 2020-10-09 10.982 445,233 +41,584 0.05% 4,889,686
2020-10-12 2020-10-08 11.474 403,649 -1,993 0.04% 4,631,406
2020-10-09 2020-10-07 11.081 405,642 +3,845 0.04% 4,494,763
2020-10-08 2020-10-06 11.123 401,797 +427 0.04% 4,469,087
2020-10-06 2020-09-30 10.449 401,370 -55,113 0.04% 4,193,771
2020-10-05 2020-09-29 9.901 456,483 -55,825 0.05% 4,519,606
2020-09-30 2020-09-28 10.182 512,308 +712 0.05% 5,216,222
2020-09-29 2020-09-25 10.210 511,596 -10,966 0.05% 5,223,342
2020-09-28 2020-09-24 10.196 522,562 -1,281 0.05% 5,327,965
2020-09-25 2020-09-23 10.294 523,843 +1,851 0.05% 5,392,523
2020-09-24 2020-09-22 10.575 521,992 +8,402 0.05% 5,520,084
2020-09-23 2020-09-21 10.673 513,590 +10,254 0.05% 5,481,722
2020-09-22 2020-09-18 10.814 503,336 +15,665 0.05% 5,442,966
2020-09-21 2020-09-17 11.467 487,671 +6,978 0.05% 5,592,365
2020-09-18 2020-09-16 11.323 480,693 +17,352 0.05% 5,442,745
2020-09-17 2020-09-15 11.308 463,341 +16,299 0.05% 5,239,564
2020-09-16 2020-09-14 11.163 447,042 +277 0.05% 4,990,524
2020-09-15 2020-09-11 11.149 446,765 +1,381 0.05% 4,980,963
2020-09-14 2020-09-10 11.019 445,384 +2,624 0.05% 4,907,527
2020-09-11 2020-09-09 10.874 442,760 +691 0.05% 4,814,506
2020-09-10 2020-09-08 11.163 442,069 +34,532 0.05% 4,935,008
2020-09-09 2020-09-07 11.221 407,537 -4,282 0.04% 4,573,116
2020-09-08 2020-09-04 11.439 411,819 -414 0.04% 4,710,607
2020-09-07 2020-09-03 11.554 412,233 -138 0.04% 4,763,093
2020-09-04 2020-09-02 11.410 412,371 +3,315 0.04% 4,704,980
2020-09-03 2020-09-01 11.540 409,056 +5,525 0.04% 4,720,462
2020-09-02 2020-08-31 11.236 403,531 +5,249 0.04% 4,534,006
2020-09-01 2020-08-28 11.583 398,282 -5,940 0.04% 4,613,432
2020-08-31 2020-08-27 11.656 404,222 -14,503 0.04% 4,711,501
2020-08-28 2020-08-26 11.858 418,725 +15,608 0.04% 4,965,423
2020-08-27 2020-08-25 12.235 403,117 -7,320 0.04% 4,932,093
2020-08-26 2020-08-24 12.090 410,437 +6,906 0.04% 4,962,224
2020-08-25 2020-08-21 11.656 403,531 +4,420 0.04% 4,703,446
2020-08-24 2020-08-20 11.699 399,111 -6,630 0.04% 4,669,265
2020-08-21 2020-08-19 11.801 405,741 -414 0.04% 4,787,954
2020-08-20 2020-08-18 11.887 406,155 +3,038 0.04% 4,828,124
2020-08-19 2020-08-17 11.989 403,117 +3,592 0.04% 4,832,867
2020-08-18 2020-08-14 11.279 399,525 +11,741 0.04% 4,506,349
2020-08-17 2020-08-13 11.482 387,784 -276 0.04% 4,452,526
2020-08-14 2020-08-12 11.250 388,060 -1,244 0.04% 4,365,795
2020-08-13 2020-08-11 11.337 389,304 +139 0.04% 4,413,611
2020-08-12 2020-08-10 11.410 389,165 +138 0.04% 4,440,209
2020-08-11 2020-08-07 11.569 389,027 -2,072 0.04% 4,500,595
2020-08-10 2020-08-06 11.598 391,099 +276 0.04% 4,535,891
2020-08-07 2020-08-05 11.699 390,823 -6,078 0.04% 4,572,302
2020-08-06 2020-08-04 11.772 396,901 +4,697 0.04% 4,672,143
2020-08-05 2020-08-03 11.801 392,204 +4,696 0.04% 4,628,210
2020-08-04 2020-07-31 11.554 387,508 -829 0.04% 4,477,411
2020-08-03 2020-07-30 11.685 388,337 +1,796 0.04% 4,537,595
2020-07-31 2020-07-29 11.627 386,541 +5,249 0.04% 4,494,222
2020-07-30 2020-07-28 11.598 381,292 +1,934 0.04% 4,422,152
2020-07-29 2020-07-27 11.221 379,358 -13,951 0.04% 4,256,909
2020-07-28 2020-07-24 11.540 393,309 -9,117 0.04% 4,538,743
2020-07-27 2020-07-23 12.162 402,426 +1,381 0.04% 4,894,505
2020-07-24 2020-07-22 12.177 401,045 -87,436 0.04% 4,883,515
2020-07-23 2020-07-21 12.481 488,481 +16,300 0.05% 6,096,750
2020-07-22 2020-07-20 12.669 472,181 -6,631 0.05% 5,982,187
2020-07-21 2020-07-17 11.511 478,812 -4,143 0.05% 5,511,573
2020-07-20 2020-07-16 11.366 482,955 +69,755 0.05% 5,489,335
2020-07-17 2020-07-15 11.801 413,200 -3,039 0.04% 4,875,974
2020-07-16 2020-07-14 11.062 416,239 -4,834 0.04% 4,604,469
2020-07-15 2020-07-13 11.265 421,073 +32,184 0.04% 4,743,298
2020-07-14 2020-07-10 10.715 388,889 -13,951 0.04% 4,166,782
2020-07-13 2020-07-09 10.946 402,840 -7,874 0.04% 4,409,586
2020-07-10 2020-07-08 10.642 410,714 -6,906 0.04% 4,370,894
2020-07-09 2020-07-07 10.628 417,620 -19,338 0.04% 4,438,342
2020-07-08 2020-07-06 10.382 436,958 +61,605 0.05% 4,536,305
2020-07-07 2020-07-03 9.643 375,353 -2,210 0.04% 3,619,575
2020-07-06 2020-07-02 9.469 377,563 -27,349 0.04% 3,575,284
2020-07-03 2020-06-30 8.644 404,912 -553 0.04% 3,500,083
2020-06-30 2020-06-26 8.369 405,465 +14,366 0.04% 3,393,319
2020-06-29 2020-06-24 8.543 391,099 +3,867 0.04% 3,341,044
2020-06-26 2020-06-23 8.702 387,232 +7,459 0.04% 3,369,684
2020-06-24 2020-06-22 8.716 379,773 +829 0.04% 3,310,274
2020-06-23 2020-06-19 8.948 378,944 +2,763 0.04% 3,390,837
2020-06-22 2020-06-18 8.977 376,181 +5,249 0.04% 3,377,007
2020-06-19 2020-06-17 9.064 370,932 -2,349 0.04% 3,362,111
2020-06-18 2020-06-16 8.876 373,281 -3,453 0.04% 3,313,140
2020-06-17 2020-06-15 8.456 376,734 +7,597 0.04% 3,185,599
2020-06-16 2020-06-12 8.745 369,137 -6,216 0.04% 3,228,256
2020-06-15 2020-06-11 8.861 375,353 -6,906 0.04% 3,326,096
2020-06-12 2020-06-10 8.948 382,259 +829 0.04% 3,420,500
2020-06-11 2020-06-09 8.992 381,430 -11,327 0.04% 3,429,651
2020-06-10 2020-06-08 8.847 392,757 +5,663 0.04% 3,474,630
2020-06-09 2020-06-05 9.035 387,094 -690 0.04% 3,497,393
2020-06-08 2020-06-04 8.977 387,784 +16,990 0.04% 3,481,168
2020-06-05 2020-06-03 9.165 370,794 +7,459 0.04% 3,398,442
2020-06-04 2020-06-02 9.078 363,335 +5,387 0.04% 3,298,513
2020-06-03 2020-06-01 9.180 357,948 +7,735 0.04% 3,285,887
2020-06-02 2020-05-29 9.194 350,213 -7,597 0.04% 3,219,952
2020-06-01 2020-05-28 8.876 357,810 -5,940 0.04% 3,175,824
2020-05-29 2020-05-27 8.992 363,750 -6,768 0.04% 3,270,680
2020-05-28 2020-05-26 9.136 370,518 +967 0.04% 3,385,183
2020-05-27 2020-05-25 9.035 369,551 +9,793 0.04% 3,338,892
2020-05-26 2020-05-22 8.948 359,758 +1,382 0.04% 3,219,158
2020-05-25 2020-05-21 9.426 358,376 +276 0.04% 3,378,029
2020-05-22 2020-05-20 9.744 358,100 +3,453 0.04% 3,489,497
2020-05-21 2020-05-19 9.947 354,647 -4,006 0.04% 3,527,739
2020-05-20 2020-05-18 9.831 358,653 +4,835 0.04% 3,526,044
2020-05-19 2020-05-15 9.817 353,818 -1,658 0.04% 3,473,386
2020-05-18 2020-05-14 9.860 355,476 -2,900 0.04% 3,505,103
2020-05-15 2020-05-13 9.730 358,376 -1,382 0.04% 3,486,997
2020-05-14 2020-05-12 9.397 359,758 -14,918 0.04% 3,380,637
2020-05-13 2020-05-11 9.397 374,676 +3,039 0.04% 3,520,821
2020-05-12 2020-05-08 9.411 371,637 -25,278 0.04% 3,497,645
2020-05-11 2020-05-07 9.180 396,915 +9,255 0.04% 3,643,596
2020-05-08 2020-05-06 9.136 387,660 -1,519 0.04% 3,541,798
2020-05-07 2020-05-05 9.021 389,179 +15,885 0.04% 3,510,596
2020-05-06 2020-05-04 9.107 373,294 -27,903 0.04% 3,399,735
2020-05-05 2020-04-29 9.035 401,197 -1,519 0.04% 3,624,814
2020-05-04 2020-04-28 8.774 402,716 +2,072 0.04% 3,533,580
2020-04-29 2020-04-27 8.876 400,644 +10,636 0.04% 3,556,006
2020-04-28 2020-04-24 8.745 390,008 -1,796 0.04% 3,410,781
2020-04-27 2020-04-23 8.876 391,804 +16,300 0.04% 3,477,545
2020-04-24 2020-04-22 8.934 375,504 +3,038 0.04% 3,354,619
2020-04-23 2020-04-21 9.064 372,466 -3,453 0.04% 3,376,015
2020-04-21 2020-04-17 9.165 375,919 +276 0.04% 3,445,414
2020-04-20 2020-04-16 9.049 375,643 +1,520 0.04% 3,399,372
2020-04-17 2020-04-15 8.948 374,123 -1,934 0.04% 3,347,698
2020-04-16 2020-04-14 9.267 376,057 -18,095 0.04% 3,484,794
2020-04-15 2020-04-09 8.818 394,152 +4,006 0.04% 3,475,557
2020-04-14 2020-04-08 8.572 390,146 +2,486 0.04% 3,344,200
2020-04-09 2020-04-07 8.528 387,660 +5,249 0.04% 3,306,052
2020-04-08 2020-04-06 8.108 382,411 -32,737 0.04% 3,100,715
2020-04-07 2020-04-03 7.992 415,148 -8,426 0.04% 3,318,069
2020-04-06 2020-04-02 7.790 423,574 -4,143 0.04% 3,299,552
2020-04-03 2020-04-01 7.804 427,717 +24,034 0.04% 3,338,018
2020-04-02 2020-03-31 8.166 403,683 -5,801 0.04% 3,296,575
2020-03-31 2020-03-27 8.514 409,484 -7,045 0.04% 3,486,243
2020-03-30 2020-03-26 8.181 416,529 -13,675 0.04% 3,407,510
2020-03-27 2020-03-25 8.021 430,204 -8,702 0.04% 3,450,862
2020-03-26 2020-03-24 7.761 438,906 +21,686 0.05% 3,406,275
2020-03-25 2020-03-23 7.355 417,220 -4,005 0.04% 3,068,826
2020-03-24 2020-03-20 7.746 421,225 +23,758 0.04% 3,262,957
2020-03-23 2020-03-19 7.370 397,467 -1,796 0.04% 2,929,289
2020-03-20 2020-03-18 7.645 399,263 +277 0.04% 3,052,365
2020-03-19 2020-03-17 7.877 398,986 +1,657 0.04% 3,142,679
2020-03-18 2020-03-16 7.746 397,329 -16,437 0.04% 3,077,850
2020-03-17 2020-03-13 8.326 413,766 +16,851 0.04% 3,444,816
2020-03-16 2020-03-12 8.470 396,915 -3,315 0.04% 3,361,993
2020-03-13 2020-03-11 8.789 400,230 +1,105 0.04% 3,517,562
2020-03-12 2020-03-10 8.861 399,125 -16,299 0.04% 3,536,745
2020-03-11 2020-03-09 8.774 415,424 +3,868 0.04% 3,645,085
2020-03-10 2020-03-06 9.411 411,556 -691 0.04% 3,873,341
2020-03-09 2020-03-05 9.701 412,247 +3,453 0.04% 3,999,224
2020-03-05 2020-03-03 9.542 408,794 -8,287 0.04% 3,900,617
2020-03-04 2020-03-02 9.773 417,081 +11,326 0.04% 4,076,314
2020-03-03 2020-02-28 9.354 405,755 +3,868 0.04% 3,795,245
2020-03-02 2020-02-27 9.629 401,887 +15,415 0.04% 3,869,626
2020-02-28 2020-02-26 9.064 386,472 -5,525 0.04% 3,502,965
2020-02-27 2020-02-25 9.078 391,997 -10,636 0.04% 3,558,719
2020-02-26 2020-02-24 9.107 402,633 -14,918 0.04% 3,666,937
2020-02-25 2020-02-21 9.354 417,551 +3,591 0.04% 3,905,579
2020-02-24 2020-02-20 9.296 413,960 +20,582 0.04% 3,848,016
2020-02-21 2020-02-19 9.107 393,378 -4,282 0.04% 3,582,648
2020-02-20 2020-02-18 9.165 397,660 -36,052 0.04% 3,644,677
2020-02-19 2020-02-17 9.354 433,712 +34,256 0.05% 4,056,742
2020-02-18 2020-02-14 9.252 399,456 -138 0.04% 3,695,841
2020-02-17 2020-02-13 9.122 399,594 -7,045 0.04% 3,645,045
2020-02-14 2020-02-12 9.064 406,639 -12,846 0.04% 3,685,758
2020-02-13 2020-02-11 8.977 419,485 +16,023 0.04% 3,765,751
2020-02-12 2020-02-10 8.818 403,462 +17,404 0.04% 3,557,651
2020-02-11 2020-02-07 8.441 386,058 -9,392 0.04% 3,258,851
2020-02-10 2020-02-06 8.673 395,450 +9,254 0.04% 3,429,745
2020-02-07 2020-02-05 8.485 386,196 +553 0.04% 3,276,792
2020-02-06 2020-02-04 8.398 385,643 -12,017 0.04% 3,238,597
2020-02-05 2020-02-03 8.195 397,660 -8,426 0.04% 3,258,905
2020-02-04 2020-01-31 8.354 406,086 -6,907 0.04% 3,392,636
2020-02-03 2020-01-30 8.340 412,993 +9,807 0.04% 3,444,360
2020-01-31 2020-01-29 8.673 403,186 -25,415 0.04% 3,496,839
2020-01-30 2020-01-24 9.035 428,601 -1,796 0.04% 3,872,409
2020-01-29 2020-01-22 9.600 430,397 +829 0.04% 4,131,675
2020-01-23 2020-01-21 9.585 429,568 -12,294 0.04% 4,117,497
2020-01-22 2020-01-20 10.106 441,862 -2,901 0.05% 4,465,658
2020-01-21 2020-01-17 10.309 444,763 +38,677 0.05% 4,585,134
2020-01-20 2020-01-16 9.759 406,086 +5,525 0.04% 3,962,975
2020-01-17 2020-01-15 9.831 400,561 -37,571 0.04% 3,938,056
2020-01-16 2020-01-14 9.904 438,132 +4,005 0.05% 4,339,148
2020-01-15 2020-01-13 9.817 434,127 +4,006 0.05% 4,261,769
2020-01-14 2020-01-10 9.672 430,121 +691 0.04% 4,160,165
2020-01-13 2020-01-09 9.744 429,430 +138 0.04% 4,184,570
2020-01-10 2020-01-08 9.687 429,292 -691 0.04% 4,158,362
2020-01-09 2020-01-07 9.802 429,983 +1,243 0.04% 4,214,862
2020-01-08 2020-01-06 9.773 428,740 -3,038 0.04% 4,190,262
2020-01-07 2020-01-03 9.933 431,778 -32,875 0.05% 4,288,724
2020-01-06 2020-01-02 9.991 464,653 -8,620 0.05% 4,642,172
2020-01-03 2019-12-31 9.455 473,273 -2,762 0.05% 4,474,745
2020-01-02 2019-12-27 9.354 476,035 +829 0.05% 4,452,612
2019-12-30 2019-12-24 9.267 475,206 +5,801 0.05% 4,403,574
2019-12-27 2019-12-20 9.296 469,405 -10,222 0.05% 4,363,411
2019-12-23 2019-12-19 9.310 479,627 +27,903 0.05% 4,465,376
2019-12-20 2019-12-18 9.064 451,724 -7,736 0.05% 4,094,406
2019-12-19 2019-12-17 9.078 459,460 +13,813 0.05% 4,171,178
2019-12-18 2019-12-16 8.905 445,647 -3,177 0.05% 3,968,346
2019-12-17 2019-12-13 8.673 448,824 -1,105 0.05% 3,892,659
2019-12-16 2019-12-12 8.456 449,929 +2,846 0.05% 3,804,523
2019-12-13 2019-12-11 8.659 447,083 -11,051 0.05% 3,871,086
2019-12-12 2019-12-10 8.268 458,134 -3,867 0.05% 3,787,669
2019-12-11 2019-12-09 8.427 462,001 +2,072 0.05% 3,893,223
2019-12-10 2019-12-06 8.282 459,929 +5,111 0.05% 3,809,169
2019-12-06 2019-12-04 8.152 454,818 -1,520 0.05% 3,707,571
2019-12-05 2019-12-03 8.412 456,338 +691 0.05% 3,838,895
2019-12-04 2019-12-02 8.094 455,647 -967 0.05% 3,687,939
2019-12-03 2019-11-29 8.021 456,614 -6,078 0.05% 3,662,709
2019-12-02 2019-11-28 8.123 462,692 +1,796 0.05% 3,758,359
2019-11-29 2019-11-27 8.268 460,896 -5,940 0.05% 3,810,504
2019-11-28 2019-11-26 8.137 466,836 +1,243 0.05% 3,798,779
2019-11-27 2019-11-25 8.601 465,593 -4,972 0.05% 4,004,389
2019-11-26 2019-11-22 8.369 470,565 +414 0.05% 3,938,138
2019-11-25 2019-11-21 8.253 470,151 -24,863 0.05% 3,880,214
2019-11-22 2019-11-20 8.470 495,014 -4,558 0.05% 4,192,922
2019-11-21 2019-11-19 8.586 499,572 +2,900 0.05% 4,289,397
2019-11-20 2019-11-18 8.514 496,672 +277 0.05% 4,228,540
2019-11-19 2019-11-15 8.470 496,395 +16,713 0.05% 4,204,619
2019-11-18 2019-11-14 8.268 479,682 -8,702 0.05% 3,965,820
2019-11-15 2019-11-13 8.210 488,384 -1,657 0.05% 4,009,479
2019-11-14 2019-11-12 8.239 490,041 +12,017 0.05% 4,037,273
2019-11-13 2019-11-11 7.906 478,024 -19,615 0.05% 3,779,077
2019-11-12 2019-11-08 8.514 497,639 -17,818 0.05% 4,236,773
2019-11-11 2019-11-07 8.601 515,457 -2,625 0.05% 4,433,251
2019-11-08 2019-11-06 8.832 518,082 +9,531 0.05% 4,575,850
2019-11-07 2019-11-05 8.369 508,551 +3,177 0.05% 4,256,041
2019-11-06 2019-11-04 8.297 505,374 +3,315 0.05% 4,192,866
2019-11-05 2019-11-01 8.383 502,059 -1,795 0.05% 4,208,979
2019-11-04 2019-10-31 8.354 503,854 +1,381 0.05% 4,209,436
2019-11-01 2019-10-30 8.282 502,473 +3,591 0.05% 4,161,522
2019-10-31 2019-10-29 8.398 498,882 -1,381 0.05% 4,189,568
2019-10-30 2019-10-28 8.427 500,263 +691 0.05% 4,215,652
2019-10-29 2019-10-25 8.311 499,572 +552 0.05% 4,151,962
2019-10-28 2019-10-24 8.311 499,020 +1,520 0.05% 4,147,375
2019-10-25 2019-10-23 8.311 497,500 +6,768 0.05% 4,134,742
2019-10-24 2019-10-22 8.268 490,732 +552 0.05% 4,057,177
2019-10-23 2019-10-21 8.224 490,180 -22,929 0.05% 4,031,321
2019-10-22 2019-10-18 8.354 513,109 -2,486 0.05% 4,286,757
2019-10-21 2019-10-17 8.485 515,595 -4,835 0.05% 4,374,715
2019-10-18 2019-10-16 8.326 520,430 -414 0.05% 4,332,849
2019-10-17 2019-10-15 8.383 520,844 -10,360 0.05% 4,366,462
2019-10-16 2019-10-14 8.427 531,204 +15,194 0.06% 4,476,388
2019-10-15 2019-10-11 8.485 516,010 +7,045 0.05% 4,378,236
2019-10-14 2019-10-10 8.412 508,965 +9,254 0.05% 4,281,614
2019-10-11 2019-10-09 8.268 499,711 +1,105 0.05% 4,131,411
2019-10-10 2019-10-08 8.340 498,606 +5,388 0.05% 4,158,373
2019-10-09 2019-10-04 8.137 493,218 +14,503 0.05% 4,013,457
2019-10-08 2019-10-03 7.978 478,715 +829 0.05% 3,819,197
2019-10-04 2019-10-02 7.935 477,886 +9,531 0.05% 3,791,825
2019-10-03 2019-09-30 7.688 468,355 -2,901 0.05% 3,600,917
2019-10-02 2019-09-27 7.848 471,256 +2,210 0.05% 3,698,278
2019-09-30 2019-09-26 7.935 469,046 +553 0.05% 3,721,683
2019-09-27 2019-09-25 7.804 468,493 -13,813 0.05% 3,656,245
2019-09-26 2019-09-24 7.920 482,306 -2,210 0.05% 3,819,913
2019-09-25 2019-09-23 7.833 484,516 -42,544 0.05% 3,795,324
2019-09-24 2019-09-20 8.036 527,060 +414 0.05% 4,235,420
2019-09-23 2019-09-19 7.949 526,646 +967 0.05% 4,186,341
2019-09-19 2019-09-17 7.964 525,679 +4,006 0.05% 4,186,265
2019-09-18 2019-09-16 8.036 521,673 -6,768 0.05% 4,192,130
2019-09-17 2019-09-13 8.239 528,441 +690 0.06% 4,353,637
2019-09-16 2019-09-12 7.935 527,751 -5,939 0.06% 4,187,483
2019-09-12 2019-09-10 8.007 533,690 +10,912 0.06% 4,273,243
2019-09-11 2019-09-09 7.964 522,778 -6,078 0.05% 4,163,163
2019-09-10 2019-09-06 8.036 528,856 -6,630 0.06% 4,249,852
2019-09-09 2019-09-05 7.949 535,486 +12,984 0.06% 4,256,610
2019-09-06 2019-09-04 7.413 522,502 -3,177 0.05% 3,873,480
2019-09-05 2019-09-03 7.399 525,679 +5,111 0.05% 3,889,421
2019-09-04 2019-09-02 7.659 520,568 +16,299 0.05% 3,987,278
2019-09-03 2019-08-30 6.863 504,269 -9,255 0.05% 3,460,860
2019-09-02 2019-08-29 6.964 513,524 +42,310 0.05% 3,576,426
2019-08-30 2019-08-28 6.921 471,214 +9,807 0.05% 3,261,291
2019-08-29 2019-08-27 6.950 461,407 +7,044 0.05% 3,206,778
2019-08-28 2019-08-26 6.878 454,363 -552 0.05% 3,124,928
2019-08-27 2019-08-23 6.964 454,915 -5,111 0.05% 3,168,245
2019-08-26 2019-08-22 7.022 460,026 -41,991 0.05% 3,230,484
2019-08-23 2019-08-21 7.066 502,017 +967 0.05% 3,547,167
2019-08-22 2019-08-20 7.124 501,050 -2,072 0.05% 3,569,354
2019-08-21 2019-08-19 7.109 503,122 -29,422 0.05% 3,576,829
2019-08-20 2019-08-16 6.805 532,544 -20,029 0.06% 3,624,072
2019-08-19 2019-08-15 6.849 552,573 +70,170 0.06% 3,784,376
2019-08-16 2019-08-14 6.805 482,403 -1,657 0.05% 3,282,852
2019-08-15 2019-08-13 6.660 484,060 +414 0.05% 3,224,040
2019-08-14 2019-08-12 6.907 483,646 -10,222 0.05% 3,340,330
2019-08-13 2019-08-09 6.776 493,868 +10,636 0.05% 3,346,572
2019-08-12 2019-08-08 6.964 483,232 +39,091 0.05% 3,365,458
2019-08-09 2019-08-07 7.022 444,141 -32,875 0.05% 3,118,933
2019-08-08 2019-08-06 6.936 477,016 +4,144 0.05% 3,308,353
2019-08-07 2019-08-05 7.124 472,872 +1,519 0.05% 3,368,621
2019-08-06 2019-08-02 7.515 471,353 -26,797 0.05% 3,542,069
2019-08-05 2019-08-01 7.819 498,150 -13,813 0.05% 3,894,909
2019-08-02 2019-07-31 7.964 511,963 -4,558 0.05% 4,077,037
2019-08-01 2019-07-30 7.964 516,521 +691 0.05% 4,113,335
2019-07-31 2019-07-29 7.949 515,830 -19,200 0.05% 4,100,364
2019-07-30 2019-07-26 8.210 535,030 -4,559 0.06% 4,392,428
2019-07-29 2019-07-25 8.210 539,589 -12,293 0.06% 4,429,856
2019-07-26 2019-07-24 8.210 551,882 +19,062 0.06% 4,530,777
2019-07-25 2019-07-23 8.210 532,820 -9,393 0.06% 4,374,284
2019-07-24 2019-07-22 8.079 542,213 +4,835 0.06% 4,380,741
2019-07-23 2019-07-19 8.166 537,378 +4,834 0.06% 4,388,362
2019-07-22 2019-07-18 8.253 532,544 -7,045 0.06% 4,395,151
2019-07-19 2019-07-17 8.065 539,589 -19,338 0.06% 4,351,728
2019-07-18 2019-07-16 8.181 558,927 -22,791 0.06% 4,572,429
2019-07-17 2019-07-15 7.732 581,718 +21,686 0.06% 4,497,769
2019-07-16 2019-07-12 7.196 560,032 +33,980 0.06% 4,030,071
2019-07-15 2019-07-11 6.936 526,052 +553 0.05% 3,648,443
2019-07-12 2019-07-10 6.950 525,499 +37,433 0.05% 3,652,217
2019-07-11 2019-07-09 7.008 488,066 -1,382 0.05% 3,420,325
2019-07-10 2019-07-08 6.878 489,448 +1,520 0.05% 3,366,228
2019-07-09 2019-07-05 6.950 487,928 +1,934 0.05% 3,391,098
2019-07-08 2019-07-04 7.080 485,994 -1,796 0.05% 3,440,988
2019-07-05 2019-07-03 7.138 487,790 -6,216 0.05% 3,481,956
2019-07-04 2019-07-02 7.167 494,006 -22,653 0.05% 3,540,632
2019-07-03 2019-06-28 7.428 516,659 -8,702 0.05% 3,837,645
2019-07-02 2019-06-27 7.500 525,361 -12,708 0.05% 3,940,316
2019-06-28 2019-06-26 7.659 538,069 +552 0.06% 4,121,327
2019-06-27 2019-06-25 7.384 537,517 -828 0.06% 3,969,226
2019-06-26 2019-06-24 8.109 538,345 +7,597 0.06% 4,365,228
2019-06-25 2019-06-21 8.262 530,748 +27,273 0.06% 4,384,828
2019-06-24 2019-06-20 7.940 503,475 -7,582 0.06% 3,997,751
2019-06-21 2019-06-19 7.940 511,057 -8,889 0.06% 4,057,954
2019-06-20 2019-06-18 7.803 519,946 +7,321 0.06% 4,056,942
2019-06-19 2019-06-17 7.696 512,625 +22,615 0.06% 3,944,920
2019-06-18 2019-06-14 7.527 490,010 -19,870 0.05% 3,688,421
2019-06-17 2019-06-13 7.696 509,880 +40,917 0.06% 3,923,796
2019-06-14 2019-06-12 7.481 468,963 -2,745 0.05% 3,508,471
2019-06-13 2019-06-11 7.711 471,708 +13,464 0.05% 3,637,259
2019-06-12 2019-06-10 7.114 458,244 -1,307 0.05% 3,260,019
2019-06-11 2019-06-06 6.946 459,551 +784 0.05% 3,191,979
2019-06-10 2019-06-05 7.114 458,767 +8,367 0.05% 3,263,740
2019-06-06 2019-06-04 6.992 450,400 +10,458 0.05% 3,149,090
2019-06-05 2019-06-03 7.007 439,942 -1,307 0.05% 3,082,700
2019-06-04 2019-05-31 7.022 441,249 -39,349 0.05% 3,098,609
2019-05-31 2019-05-29 7.007 480,598 +34,773 0.05% 3,367,580
2019-05-30 2019-05-28 6.854 445,825 -1,046 0.05% 3,055,715
2019-05-29 2019-05-27 6.808 446,871 -1,699 0.05% 3,042,374
2019-05-28 2019-05-24 6.716 448,570 -1,307 0.05% 3,012,764
2019-05-27 2019-05-23 6.517 449,877 +915 0.05% 2,932,066
2019-05-24 2019-05-22 6.762 448,962 +130 0.05% 3,036,004
2019-05-23 2019-05-21 6.823 448,832 -392 0.05% 3,062,592
2019-05-22 2019-05-20 6.548 449,224 -4,183 0.05% 2,941,556
2019-05-21 2019-05-17 6.793 453,407 -7,190 0.05% 3,079,935
2019-05-20 2019-05-16 6.976 460,597 +4,445 0.05% 3,213,338
2019-05-17 2019-05-15 6.961 456,152 -5,229 0.05% 3,175,349
2019-05-16 2019-05-14 6.808 461,381 +4,314 0.05% 3,141,161
2019-05-15 2019-05-10 6.686 457,067 -2,223 0.05% 3,055,848
2019-05-14 2019-05-09 6.426 459,290 +262 0.05% 2,951,255
2019-05-10 2019-05-08 6.670 459,028 +523 0.05% 3,061,936
2019-05-09 2019-05-07 6.900 458,505 +392 0.05% 3,163,669
2019-05-08 2019-05-06 6.640 458,113 +915 0.05% 3,041,815
2019-05-07 2019-05-03 7.114 457,198 +6,536 0.05% 3,252,578
2019-05-06 2019-05-02 7.038 450,662 +3,530 0.05% 3,171,606
2019-05-03 2019-04-30 7.038 447,132 -1,961 0.05% 3,146,763
2019-04-30 2019-04-26 6.931 449,093 +1,438 0.05% 3,112,468
2019-04-29 2019-04-25 6.869 447,655 -50,983 0.05% 3,075,107
2019-04-26 2019-04-24 7.267 498,638 +57,519 0.05% 3,623,676
2019-04-25 2019-04-23 7.145 441,119 -740,297 0.05% 3,151,687
2019-04-24 2019-04-18 7.588 1,181,416 +497,148 0.13% 8,965,096
2019-04-23 2019-04-17 7.543 684,268 -306,943 0.08% 5,161,115
2019-04-18 2019-04-16 7.512 991,211 +564,603 0.11% 7,445,914
2019-04-17 2019-04-15 7.298 426,608 -6,406 0.05% 3,113,277
2019-04-16 2019-04-12 7.543 433,014 +1,438 0.05% 3,266,023
2019-04-15 2019-04-11 7.451 431,576 -2,876 0.05% 3,215,560
2019-04-12 2019-04-10 7.757 434,452 -12,419 0.05% 3,369,925
2019-04-11 2019-04-09 7.405 446,871 -37,910 0.05% 3,309,009
2019-04-10 2019-04-08 7.344 484,781 +34,250 0.05% 3,560,059
2019-04-09 2019-04-04 6.732 450,531 -3,399 0.05% 3,032,828
2019-04-08 2019-04-03 6.625 453,930 -26,459 0.05% 3,007,095
2019-04-04 2019-04-02 6.395 480,389 +16,210 0.05% 3,072,131
2019-04-03 2019-04-01 6.196 464,179 +5,883 0.05% 2,876,146
2019-04-01 2019-03-28 5.967 458,296 -3,530 0.05% 2,734,520
2019-03-29 2019-03-27 6.074 461,826 -8,497 0.05% 2,805,042
2019-03-28 2019-03-26 5.860 470,323 +4,576 0.05% 2,755,912
2019-03-27 2019-03-25 6.166 465,747 -2,092 0.05% 2,871,611
2019-03-26 2019-03-22 6.242 467,839 -8,497 0.05% 2,920,297
2019-03-25 2019-03-21 6.242 476,336 -1,961 0.05% 2,973,336
2019-03-22 2019-03-20 6.334 478,297 -10,589 0.05% 3,029,482
2019-03-21 2019-03-19 6.242 488,886 +1,308 0.05% 3,051,674
2019-03-20 2019-03-18 6.242 487,578 -15,295 0.05% 3,043,510
2019-03-19 2019-03-15 6.043 502,873 -31,505 0.06% 3,038,966
2019-03-18 2019-03-14 5.814 534,378 +261 0.06% 3,106,723
2019-03-15 2019-03-13 5.829 534,117 -3,529 0.06% 3,113,378
2019-03-14 2019-03-12 5.890 537,646 -5,229 0.06% 3,166,851
2019-03-13 2019-03-11 5.875 542,875 -9,151 0.06% 3,189,345
2019-03-12 2019-03-08 5.630 552,026 +784 0.06% 3,107,977
2019-03-11 2019-03-07 5.814 551,242 -4,444 0.06% 3,204,766
2019-03-08 2019-03-06 5.997 555,686 +6,144 0.06% 3,332,621
2019-03-07 2019-03-05 5.982 549,542 -18,040 0.06% 3,287,366
2019-03-06 2019-03-04 5.890 567,582 +3,268 0.06% 3,343,180
2019-03-05 2019-03-01 5.615 564,314 -3,138 0.06% 3,168,526
2019-03-04 2019-02-28 5.385 567,452 +131 0.06% 3,055,922
2019-03-01 2019-02-27 5.447 567,321 +654 0.06% 3,089,935
2019-02-28 2019-02-26 5.477 566,667 +1,307 0.06% 3,103,712
2019-02-27 2019-02-25 5.492 565,360 -3,660 0.06% 3,105,203
2019-02-25 2019-02-21 5.294 569,020 -13,465 0.06% 3,012,132
2019-02-22 2019-02-20 5.202 582,485 -3,268 0.06% 3,029,940
2019-02-21 2019-02-19 5.156 585,753 -6,536 0.06% 3,020,055
2019-02-20 2019-02-18 5.248 592,289 -1,438 0.07% 3,108,123
2019-02-19 2019-02-15 5.125 593,727 -1,308 0.07% 3,043,001
2019-02-18 2019-02-14 5.171 595,035 -23,530 0.07% 3,077,015
2019-02-15 2019-02-13 5.079 618,565 -5,752 0.07% 3,141,911
2019-02-14 2019-02-12 5.064 624,317 -13,073 0.07% 3,161,576
2019-02-13 2019-02-11 4.988 637,390 -2,091 0.07% 3,179,020
2019-02-12 2019-02-08 4.972 639,481 -9,543 0.07% 3,179,665
2019-02-11 2019-02-04 5.003 649,024 -35,950 0.07% 3,246,975
2019-02-08 2019-01-31 4.865 684,974 -7,190 0.08% 3,332,511
2019-02-01 2019-01-30 4.819 692,164 -6,144 0.08% 3,335,723
2019-01-31 2019-01-29 4.743 698,308 +19,740 0.08% 3,311,915
2019-01-28 2019-01-24 4.773 678,568 -8,236 0.07% 3,239,056
2019-01-24 2019-01-22 4.697 686,804 -13,072 0.08% 3,225,831
2019-01-23 2019-01-21 4.727 699,876 -7,582 0.08% 3,308,644
2019-01-21 2019-01-17 4.636 707,458 -13,687 0.08% 3,279,546
2019-01-18 2019-01-16 4.605 721,145 +6,144 0.08% 3,320,928
2019-01-17 2019-01-15 4.590 715,001 -30,329 0.08% 3,281,696
2019-01-15 2019-01-11 4.483 745,330 -1,437 0.08% 3,341,078
2019-01-08 2019-01-04 4.284 746,767 -12,027 0.08% 3,198,995
2019-01-07 2019-01-03 4.177 758,794 +1,961 0.08% 3,169,253
2019-01-04 2019-01-02 4.207 756,833 -1,961 0.08% 3,184,221
2019-01-03 2018-12-31 4.314 758,794 +3,399 0.08% 3,273,734
2019-01-02 2018-12-27 4.253 755,395 -40 0.08% 3,212,842
2018-12-17 2018-12-13 4.299 755,435 -18,824 0.08% 3,247,685
2018-12-14 2018-12-12 4.177 774,259 -654 0.09% 3,233,846
2018-12-13 2018-12-11 4.131 774,913 +12,942 0.09% 3,201,011
2018-12-11 2018-12-07 4.223 761,971 -653 0.08% 3,217,496
2018-12-10 2018-12-06 4.253 762,624 -2,092 0.08% 3,243,588
2018-12-07 2018-12-05 4.345 764,716 +654 0.08% 3,322,683
2018-12-06 2018-12-04 4.437 764,062 -393 0.08% 3,389,979
2018-12-05 2018-12-03 4.437 764,455 +14,511 0.08% 3,391,723
2018-12-03 2018-11-29 4.299 749,944 -1,438 0.08% 3,224,078
2018-11-29 2018-11-27 4.253 751,382 -6,536 0.08% 3,195,774
2018-11-28 2018-11-26 4.314 757,918 +6,536 0.08% 3,269,955
2018-11-27 2018-11-23 4.345 751,382 -5,229 0.08% 3,264,747
2018-11-26 2018-11-22 4.421 756,611 -6,536 0.08% 3,345,345
2018-11-23 2018-11-21 4.406 763,147 +6,536 0.08% 3,362,568
2018-11-22 2018-11-20 4.376 756,611 +10,850 0.08% 3,310,618
2018-11-21 2018-11-19 4.483 745,761 +1,438 0.08% 3,343,010
2018-11-19 2018-11-15 4.421 744,323 -261 0.08% 3,291,014
2018-11-15 2018-11-13 4.345 744,584 -131 0.08% 3,235,210
2018-11-14 2018-11-12 4.360 744,715 +131 0.08% 3,247,173
2018-11-12 2018-11-08 4.299 744,584 +5,229 0.08% 3,201,035
2018-11-06 2018-11-02 4.207 739,355 +784 0.08% 3,110,686
2018-11-05 2018-11-01 4.054 738,571 -1,307 0.08% 2,994,391
2018-11-02 2018-10-31 3.840 739,878 +130 0.08% 2,841,216
2018-11-01 2018-10-30 3.901 739,748 -1,176 0.08% 2,885,987
2018-10-30 2018-10-26 4.039 740,924 +2,745 0.08% 2,992,595
2018-10-25 2018-10-23 4.039 738,179 +262 0.08% 2,981,508
2018-10-24 2018-10-22 4.146 737,917 -3,007 0.08% 3,059,477
2018-10-23 2018-10-19 3.947 740,924 +2,614 0.08% 2,924,582
2018-10-22 2018-10-18 4.008 738,310 +654 0.08% 2,959,446
2018-10-18 2018-10-15 4.100 737,656 -2,092 0.08% 3,024,538
2018-10-16 2018-10-12 4.116 739,748 +523 0.08% 3,044,434
2018-10-15 2018-10-11 4.070 739,225 -6,667 0.08% 3,008,352
2018-10-12 2018-10-10 4.391 745,892 -653 0.08% 3,275,128
2018-10-11 2018-10-09 4.391 746,545 +1,307 0.08% 3,277,995
2018-10-10 2018-10-08 4.483 745,238 +1,438 0.08% 3,340,666
2018-10-09 2018-10-05 4.651 743,800 -261 0.08% 3,459,395
2018-10-08 2018-10-04 4.636 744,061 +169 0.08% 3,449,226
2018-10-04 2018-10-02 4.682 743,892 -6,536 0.08% 3,482,585
2018-10-03 2018-09-28 4.636 750,428 -1,569 0.08% 3,478,741
2018-09-28 2018-09-26 4.452 751,997 +6,537 0.08% 3,347,954
2018-09-26 2018-09-21 4.529 745,460 -8,759 0.08% 3,375,876
2018-09-24 2018-09-20 4.421 754,219 -1,961 0.08% 3,334,769
2018-09-21 2018-09-19 4.391 756,180 -1,046 0.08% 3,320,301
2018-09-20 2018-09-18 4.330 757,226 +7,713 0.08% 3,278,554
2018-09-19 2018-09-17 4.253 749,513 -6,536 0.08% 3,187,824
2018-09-18 2018-09-14 4.345 756,049 +6,536 0.08% 3,285,025
2018-09-17 2018-09-13 4.314 749,513 -1,568 0.08% 3,233,692
2018-09-14 2018-09-12 4.146 751,081 -13,727 0.08% 3,114,057
2018-09-13 2018-09-11 4.070 764,808 +12,158 0.08% 3,112,465
2018-09-12 2018-09-10 4.131 752,650 +5,883 0.08% 3,109,047
2018-09-11 2018-09-07 4.268 746,767 +1,568 0.08% 3,187,570
2018-09-10 2018-09-06 4.299 745,199 -5,752 0.08% 3,203,679
2018-09-07 2018-09-05 4.391 750,951 -1,307 0.08% 3,297,341
2018-09-06 2018-09-04 4.406 752,258 +7,974 0.08% 3,314,589
2018-09-05 2018-09-03 4.437 744,284 +262 0.08% 3,302,228
2018-09-04 2018-08-31 4.406 744,022 +3,921 0.08% 3,278,300
2018-09-03 2018-08-30 4.559 740,101 +262 0.08% 3,374,253
2018-08-31 2018-08-29 4.605 739,839 +261 0.08% 3,407,016
2018-08-30 2018-08-28 4.666 739,578 +915 0.08% 3,451,074
2018-08-29 2018-08-27 4.620 738,663 +1,308 0.08% 3,412,901
2018-08-28 2018-08-24 4.605 737,355 +1,961 0.08% 3,395,577
2018-08-24 2018-08-22 4.620 735,394 -393 0.08% 3,397,797
2018-08-21 2018-08-17 4.574 735,787 -4,183 0.08% 3,365,842
2018-08-20 2018-08-16 4.529 739,970 -1,438 0.08% 3,351,014
2018-08-17 2018-08-15 4.529 741,408 +2,745 0.08% 3,357,526
2018-08-16 2018-08-14 4.651 738,663 +262 0.08% 3,435,503
2018-08-15 2018-08-13 4.697 738,401 +654 0.08% 3,468,176
2018-08-14 2018-08-10 4.789 737,747 -7,321 0.08% 3,532,826
2018-08-13 2018-08-09 4.789 745,068 -2,222 0.08% 3,567,884
2018-08-10 2018-08-08 4.743 747,290 +1,960 0.08% 3,544,225
2018-08-09 2018-08-07 4.758 745,330 -13,203 0.08% 3,546,332
2018-08-07 2018-08-03 4.666 758,533 +11,635 0.08% 3,539,523
2018-08-06 2018-08-02 4.819 746,898 +12,680 0.08% 3,599,501
2018-08-03 2018-08-01 4.880 734,218 -1,176 0.08% 3,583,324
2018-08-02 2018-07-31 4.850 735,394 +9,673 0.08% 3,566,562
2018-08-01 2018-07-30 4.972 725,721 -523 0.08% 3,608,473
2018-07-31 2018-07-27 4.926 726,244 -21,439 0.08% 3,577,741
2018-07-30 2018-07-26 4.773 747,683 +21,439 0.08% 3,568,967
2018-07-27 2018-07-25 4.880 726,244 -392 0.08% 3,544,408
2018-07-26 2018-07-24 4.865 726,636 -12,680 0.08% 3,535,204
2018-07-25 2018-07-23 4.483 739,316 -4,314 0.08% 3,314,119
2018-07-24 2018-07-20 4.437 743,630 +11,634 0.08% 3,299,327
2018-07-23 2018-07-19 4.574 731,996 +1,046 0.08% 3,348,500
2018-07-20 2018-07-18 4.574 730,950 -1,046 0.08% 3,343,715
2018-07-18 2018-07-16 4.590 731,996 +3,922 0.08% 3,359,699
2018-07-17 2018-07-13 4.636 728,074 +7,844 0.08% 3,375,115
2018-07-16 2018-07-12 4.590 720,230 -8,497 0.08% 3,305,696
2018-07-13 2018-07-11 4.574 728,727 -3,269 0.08% 3,333,546
2018-07-12 2018-07-10 4.590 731,996 +8,498 0.08% 3,359,699
2018-07-11 2018-07-09 4.651 723,498 -6,144 0.08% 3,364,971
2018-07-10 2018-07-06 4.483 729,642 -4,314 0.08% 3,270,754
2018-07-09 2018-07-05 4.498 733,956 -3,530 0.08% 3,301,321
2018-07-06 2018-07-04 4.574 737,486 +9,281 0.08% 3,373,614
2018-07-05 2018-07-03 5.445 728,205 +6,145 0.08% 3,965,403
2018-07-04 2018-06-29 5.528 722,060 +55,146 0.08% 3,991,515
2018-07-03 2018-06-28 5.396 666,914 +121 0.08% 3,598,631
2018-06-29 2018-06-27 5.396 666,793 +11,999 0.08% 3,597,978
2018-06-28 2018-06-26 5.627 654,794 -4,606 0.08% 3,684,502
2018-06-27 2018-06-25 5.693 659,400 -3,272 0.08% 3,753,944
2018-06-26 2018-06-22 5.742 662,672 -10,787 0.08% 3,805,376
2018-06-25 2018-06-21 5.643 673,459 +18,786 0.08% 3,800,642
2018-06-21 2018-06-19 5.693 654,673 -6,908 0.08% 3,727,033
2018-06-20 2018-06-15 5.924 661,581 +1,890 0.08% 3,919,198
2018-06-19 2018-06-14 6.006 659,691 -9,574 0.08% 3,962,430
2018-06-15 2018-06-13 6.106 669,265 +3,636 0.08% 4,086,199
2018-06-14 2018-06-12 6.155 665,629 +9,938 0.08% 4,096,951
2018-06-13 2018-06-11 6.172 655,691 +4,485 0.08% 4,046,602
2018-06-12 2018-06-08 6.221 651,206 +9,696 0.08% 4,051,161
2018-06-11 2018-06-07 6.271 641,510 -2,667 0.08% 4,022,599
2018-06-08 2018-06-06 6.122 644,177 -3,030 0.08% 3,943,654
2018-06-07 2018-06-05 6.006 647,207 +9,333 0.08% 3,887,445
2018-06-06 2018-06-04 6.039 637,874 -11,842 0.08% 3,852,438
2018-06-05 2018-06-01 5.924 649,716 -9,453 0.08% 3,848,910
2018-06-04 2018-05-31 5.891 659,169 +3,757 0.08% 3,883,155
2018-06-01 2018-05-30 5.775 655,412 -19,150 0.08% 3,785,316
2018-05-31 2018-05-29 5.841 674,562 +13,575 0.08% 3,940,441
2018-05-30 2018-05-28 5.973 660,987 +121 0.08% 3,948,401
2018-05-29 2018-05-25 6.006 660,866 +12,726 0.08% 3,969,488
2018-05-28 2018-05-24 6.056 648,140 +1,939 0.08% 3,925,135
2018-05-25 2018-05-23 5.973 646,201 -12,120 0.08% 3,860,076
2018-05-24 2018-05-21 6.023 658,321 -121 0.08% 3,965,065
2018-05-23 2018-05-18 6.039 658,442 -16,120 0.08% 3,976,659
2018-05-21 2018-05-17 5.660 674,562 +4,969 0.08% 3,817,998
2018-05-18 2018-05-16 5.643 669,593 +4,970 0.08% 3,778,825
2018-05-17 2018-05-15 5.693 664,623 -4,364 0.08% 3,783,678
2018-05-16 2018-05-14 5.693 668,987 -19,271 0.08% 3,808,522
2018-05-15 2018-05-11 5.643 688,258 +6,909 0.08% 3,884,160
2018-05-14 2018-05-10 5.660 681,349 -728 0.08% 3,856,412
2018-05-11 2018-05-09 5.676 682,077 -484 0.08% 3,871,788
2018-05-10 2018-05-08 5.693 682,561 +16,120 0.08% 3,885,799
2018-05-09 2018-05-07 5.726 666,441 -12,363 0.08% 3,816,022
2018-05-08 2018-05-04 5.643 678,804 +22,907 0.08% 3,830,806
2018-05-07 2018-05-03 5.858 655,897 -4,000 0.08% 3,842,233
2018-05-04 2018-05-02 5.775 659,897 +6,424 0.08% 3,811,219
2018-05-03 2018-04-30 5.594 653,473 +4,606 0.08% 3,655,502
2018-05-02 2018-04-27 5.577 648,867 -11,272 0.08% 3,619,029
2018-04-30 2018-04-26 5.495 660,139 +10,666 0.08% 3,627,432
2018-04-27 2018-04-25 5.594 649,473 -19,877 0.08% 3,633,126
2018-04-26 2018-04-24 5.561 669,350 +16,483 0.08% 3,722,227
2018-04-25 2018-04-23 5.561 652,867 -11,272 0.08% 3,630,566
2018-04-24 2018-04-20 5.544 664,139 +1,091 0.08% 3,682,290
2018-04-23 2018-04-19 5.676 663,048 -4,969 0.08% 3,763,770
2018-04-20 2018-04-18 5.577 668,017 +606 0.08% 3,725,838
2018-04-19 2018-04-17 5.528 667,411 -11,635 0.08% 3,689,418
2018-04-18 2018-04-16 5.594 679,046 +26,785 0.08% 3,798,557
2018-04-17 2018-04-13 5.511 652,261 -38,542 0.08% 3,594,906
2018-04-16 2018-04-12 5.462 690,803 +46,978 0.08% 3,773,131
2018-04-13 2018-04-11 5.561 643,825 +6,181 0.08% 3,580,284
2018-04-12 2018-04-10 5.528 637,644 -55,026 0.08% 3,524,867
2018-04-11 2018-04-09 5.429 692,670 +39,027 0.08% 3,760,469
2018-04-10 2018-04-06 5.412 653,643 -47,632 0.08% 3,537,807
2018-04-09 2018-04-04 5.313 701,275 +36,845 0.08% 3,726,181
2018-04-06 2018-04-03 5.462 664,430 -8,362 0.08% 3,629,083
2018-04-04 2018-03-29 4.950 672,792 +7,017 0.08% 3,330,595
2018-04-03 2018-03-28 4.868 665,775 +6,545 0.08% 3,240,927
2018-03-29 2018-03-27 5.016 659,230 +4,727 0.08% 3,306,970
2018-03-28 2018-03-26 5.033 654,503 +1,333 0.08% 3,294,058
2018-03-27 2018-03-23 5.066 653,170 -5,696 0.08% 3,308,905
2018-03-26 2018-03-22 5.082 658,866 +11,271 0.08% 3,348,633
2018-03-23 2018-03-21 5.165 647,595 +5,939 0.08% 3,344,780
2018-03-22 2018-03-20 5.165 641,656 -16,604 0.08% 3,314,105
2018-03-21 2018-03-19 5.231 658,260 +5,817 0.08% 3,443,313
2018-03-20 2018-03-16 5.247 652,443 -20,483 0.08% 3,423,650
2018-03-19 2018-03-15 5.297 672,926 +3,636 0.08% 3,564,446
2018-03-16 2018-03-14 5.247 669,290 +1,697 0.08% 3,512,054
2018-03-15 2018-03-13 5.297 667,593 -33,815 0.08% 3,536,198
2018-03-14 2018-03-12 5.313 701,408 +33,694 0.08% 3,726,888
2018-03-13 2018-03-09 5.231 667,714 -2,667 0.08% 3,492,766
2018-03-12 2018-03-08 5.198 670,381 -6,060 0.08% 3,484,592
2018-03-09 2018-03-07 5.132 676,441 +6,060 0.08% 3,471,443
2018-03-08 2018-03-06 5.247 670,381 -17,453 0.08% 3,517,779
2018-03-07 2018-03-05 5.132 687,834 +10,666 0.08% 3,529,911
2018-03-06 2018-03-02 5.231 677,168 +11,151 0.08% 3,542,219
2018-03-05 2018-03-01 5.280 666,017 -6,060 0.08% 3,516,859
2018-03-02 2018-02-28 5.363 672,077 +606 0.08% 3,604,310
2018-03-01 2018-02-27 5.396 671,471 +12,726 0.08% 3,623,220
2018-02-26 2018-02-22 5.330 658,745 +121 0.08% 3,511,071
2018-02-22 2018-02-20 5.363 658,624 -1,818 0.08% 3,532,162
2018-02-21 2018-02-15 5.396 660,442 +2,545 0.08% 3,563,708
2018-02-20 2018-02-13 5.214 657,897 +14,787 0.08% 3,430,557
2018-02-14 2018-02-12 5.132 643,110 -6,303 0.08% 3,300,391
2018-02-13 2018-02-09 5.000 649,413 +4,727 0.08% 3,247,008
2018-02-09 2018-02-07 5.297 644,686 +3,758 0.08% 3,414,861
2018-02-08 2018-02-06 5.346 640,928 +606 0.08% 3,426,683
2018-02-07 2018-02-05 5.676 640,322 +1,212 0.08% 3,634,767
2018-02-06 2018-02-02 5.709 639,110 -21,817 0.08% 3,648,979
2018-02-05 2018-02-01 5.495 660,927 +21,817 0.08% 3,631,762
2018-02-02 2018-01-31 5.643 639,110 +15,877 0.08% 3,606,795
2018-02-01 2018-01-30 5.759 623,233 -111,869 0.07% 3,589,183
2018-01-31 2018-01-29 5.940 735,102 -9,539 0.09% 4,366,866
2018-01-30 2018-01-26 6.155 744,641 +4,848 0.09% 4,583,270
2018-01-29 2018-01-25 6.139 739,793 -1,212 0.09% 4,541,223
2018-01-26 2018-01-24 6.221 741,005 -6,303 0.09% 4,609,801
2018-01-25 2018-01-23 6.172 747,308 -1,212 0.09% 4,612,017
2018-01-24 2018-01-22 6.155 748,520 -848 0.09% 4,607,146
2018-01-23 2018-01-19 6.122 749,368 +3,757 0.09% 4,587,634
2018-01-22 2018-01-18 5.957 745,611 -4,363 0.09% 4,441,598
2018-01-19 2018-01-17 5.924 749,974 +6,060 0.09% 4,442,837
2018-01-18 2018-01-16 5.940 743,914 -10,787 0.09% 4,419,213
2018-01-17 2018-01-15 5.792 754,701 -11,999 0.09% 4,371,211
2018-01-16 2018-01-12 6.122 766,700 -38,663 0.09% 4,693,741
2018-01-15 2018-01-11 6.172 805,363 -5,333 0.10% 4,970,304
2018-01-12 2018-01-10 6.254 810,696 -1,697 0.10% 5,070,105
2018-01-11 2018-01-09 6.304 812,393 -10,302 0.10% 5,120,935
2018-01-10 2018-01-08 6.155 822,695 -12,242 0.10% 5,063,693
2018-01-09 2018-01-05 5.990 834,937 -2,787 0.10% 5,001,267
2018-01-08 2018-01-04 5.891 837,724 -18,423 0.10% 4,935,020
2018-01-05 2018-01-03 5.660 856,147 +9,696 0.10% 4,845,763
2018-01-04 2018-01-02 5.709 846,451 -21,331 0.10% 4,832,787
2018-01-03 2017-12-29 5.528 867,782 +23,028 0.10% 4,797,060
2018-01-02 2017-12-28 5.676 844,754 -1,454 0.10% 4,795,219
2017-12-29 2017-12-27 5.660 846,208 -7,273 0.10% 4,789,509
2017-12-28 2017-12-22 5.396 853,481 +16,241 0.10% 4,605,336
2017-12-27 2017-12-21 5.445 837,240 -79,751 0.10% 4,559,147
2017-12-22 2017-12-20 5.082 916,991 +2,788 0.11% 4,660,532
2017-12-21 2017-12-19 5.148 914,203 +45,330 0.11% 4,706,705
2017-12-20 2017-12-18 5.049 868,873 +1,818 0.10% 4,387,301
2017-12-19 2017-12-15 5.049 867,055 +2,303 0.10% 4,378,121
2017-12-18 2017-12-14 5.132 864,752 +2,666 0.10% 4,437,840
2017-12-15 2017-12-13 5.082 862,086 +121 0.10% 4,381,482
2017-12-14 2017-12-12 5.066 861,965 +4,970 0.10% 4,366,643
2017-12-13 2017-12-11 5.165 856,995 +3,636 0.10% 4,426,315
2017-12-12 2017-12-08 5.115 853,359 +1,696 0.10% 4,365,291
2017-12-11 2017-12-07 5.099 851,663 -2,424 0.10% 4,342,561
2017-12-08 2017-12-06 5.082 854,087 -51,147 0.10% 4,340,828
2017-12-07 2017-12-05 5.247 905,234 +12,847 0.11% 4,750,154
2017-12-06 2017-12-04 5.412 892,387 +45,451 0.11% 4,829,996
2017-12-05 2017-12-01 5.495 846,936 +122 0.10% 4,653,873
2017-12-04 2017-11-30 5.495 846,814 -728 0.10% 4,653,203
2017-12-01 2017-11-29 5.429 847,542 +1,818 0.10% 4,601,261
2017-11-30 2017-11-28 5.495 845,724 -969 0.10% 4,647,213
2017-11-29 2017-11-27 5.511 846,693 -20,605 0.10% 4,666,509
2017-11-28 2017-11-24 5.610 867,298 -29,209 0.10% 4,865,943
2017-11-24 2017-11-22 5.643 896,507 -27,756 0.11% 5,059,406
2017-11-23 2017-11-21 5.346 924,263 +112,476 0.11% 4,941,517
2017-11-22 2017-11-20 5.429 811,787 -6,545 0.10% 4,407,149
2017-11-21 2017-11-17 5.544 818,332 +2,424 0.10% 4,537,206
2017-11-20 2017-11-16 5.709 815,908 +5,454 0.10% 4,658,402
2017-11-17 2017-11-15 5.742 810,454 +15,150 0.10% 4,654,010
2017-11-16 2017-11-14 5.841 795,304 +1,212 0.09% 4,645,753
2017-11-15 2017-11-13 5.841 794,092 -363 0.09% 4,638,673
2017-11-10 2017-11-08 6.155 794,455 -12,242 0.09% 4,889,876
2017-11-09 2017-11-07 6.188 806,697 -4,242 0.10% 4,991,849
2017-11-08 2017-11-06 6.320 810,939 -12,120 0.10% 5,125,151
2017-11-07 2017-11-03 6.287 823,059 +5,575 0.10% 5,174,587
2017-11-06 2017-11-02 6.188 817,484 -3,030 0.10% 5,058,599
2017-11-03 2017-11-01 6.287 820,514 -9,090 0.10% 5,158,586
2017-11-02 2017-10-31 6.238 829,604 -11,393 0.10% 5,174,666
2017-11-01 2017-10-30 6.139 840,997 +10,302 0.10% 5,162,465
2017-10-31 2017-10-27 6.205 830,695 -12,362 0.10% 5,154,056
2017-10-30 2017-10-26 6.238 843,057 -12,120 0.10% 5,258,580
2017-10-27 2017-10-25 6.304 855,177 -9,818 0.10% 5,390,625
2017-10-26 2017-10-24 6.122 864,995 +4,363 0.10% 5,295,503
2017-10-25 2017-10-23 6.122 860,632 +50,542 0.10% 5,268,793
2017-10-24 2017-10-20 6.238 810,090 -3,758 0.10% 5,052,947
2017-10-23 2017-10-19 6.106 813,848 +1,576 0.10% 4,968,951
2017-10-20 2017-10-18 6.304 812,272 -1,333 0.10% 5,120,172
2017-10-19 2017-10-17 6.386 813,605 +7,878 0.10% 5,195,703
2017-10-18 2017-10-16 6.452 805,727 +8,121 0.10% 5,198,576
2017-10-17 2017-10-13 6.535 797,606 -8,121 0.09% 5,211,987
2017-10-16 2017-10-12 6.188 805,727 +6,181 0.10% 4,985,846
2017-10-13 2017-10-11 6.337 799,546 -46,420 0.10% 5,066,341
2017-10-12 2017-10-10 6.089 845,966 -49,572 0.10% 5,151,088
2017-10-11 2017-10-09 5.957 895,538 +606 0.11% 5,334,711
2017-10-10 2017-10-06 5.973 894,932 -14,059 0.11% 5,345,869
2017-10-09 2017-10-04 6.006 908,991 -3,394 0.11% 5,459,850
2017-10-06 2017-10-03 5.990 912,385 -73,206 0.11% 5,465,180
2017-10-04 2017-09-29 5.676 985,591 -36,603 0.12% 5,594,675
2017-10-03 2017-09-28 5.511 1,022,194 +7,915 0.12% 5,633,775
2017-09-29 2017-09-27 5.693 1,014,279 +20,846 0.12% 5,774,259
2017-09-28 2017-09-26 5.660 993,433 -35,997 0.12% 5,622,797
2017-09-27 2017-09-25 5.412 1,029,430 +18,544 0.12% 5,571,734
2017-09-26 2017-09-22 5.726 1,010,886 +2,424 0.12% 5,788,304
2017-09-25 2017-09-21 5.825 1,008,462 +41,815 0.12% 5,874,271
2017-09-22 2017-09-20 5.891 966,647 -10,908 0.11% 5,694,503
2017-09-21 2017-09-19 5.792 977,555 +3,757 0.12% 5,661,976
2017-09-20 2017-09-18 5.891 973,798 -22,422 0.12% 5,736,630
2017-09-19 2017-09-15 5.726 996,220 +20,483 0.12% 5,704,327
2017-09-18 2017-09-14 5.858 975,737 +25,889 0.12% 5,715,850
2017-09-15 2017-09-13 5.957 949,848 +10,181 0.11% 5,658,236
2017-09-14 2017-09-12 5.891 939,667 +18,907 0.11% 5,535,564
2017-09-13 2017-09-11 5.907 920,760 +121 0.11% 5,439,377
2017-09-12 2017-09-08 5.957 920,639 +23,150 0.11% 5,484,238
2017-09-11 2017-09-07 6.006 897,489 -52,481 0.11% 5,390,763
2017-09-08 2017-09-06 5.874 949,970 -363 0.11% 5,580,583
2017-09-07 2017-09-05 5.841 950,333 -10,181 0.11% 5,551,352
2017-09-06 2017-09-04 5.907 960,514 -34,906 0.11% 5,674,223
2017-09-05 2017-09-01 5.990 995,420 -79,751 0.12% 5,962,559
2017-09-04 2017-08-31 5.891 1,075,171 +127,989 0.13% 6,333,816
2017-09-01 2017-08-30 6.386 947,182 +137,322 0.11% 6,048,729
2017-08-31 2017-08-29 6.271 809,860 +33,088 0.10% 5,078,240
2017-08-30 2017-08-28 6.320 776,772 -1,091 0.09% 4,909,215
2017-08-29 2017-08-25 6.337 777,863 +5,091 0.09% 4,928,946
2017-08-28 2017-08-24 6.320 772,772 -4,000 0.09% 4,883,935
2017-08-25 2017-08-22 6.403 776,772 +18,181 0.09% 4,973,304
2017-08-24 2017-08-21 6.304 758,591 +7,878 0.09% 4,781,793
2017-08-22 2017-08-18 6.287 750,713 -11,999 0.09% 4,719,746
2017-08-21 2017-08-17 6.370 762,712 -9,575 0.09% 4,858,113
2017-08-18 2017-08-16 6.320 772,287 -33,816 0.09% 4,880,870
2017-08-17 2017-08-15 6.353 806,103 -1,454 0.10% 5,121,191
2017-08-16 2017-08-14 6.419 807,557 -3,515 0.10% 5,183,732
2017-08-15 2017-08-11 6.320 811,072 -8,727 0.10% 5,125,992
2017-08-14 2017-08-10 6.700 819,799 -46,420 0.10% 5,492,286
2017-08-11 2017-08-09 6.865 866,219 +42,178 0.10% 5,946,217
2017-08-10 2017-08-08 6.898 824,041 -10,787 0.10% 5,683,879
2017-08-09 2017-08-07 6.766 834,828 +4,000 0.10% 5,648,077
2017-08-08 2017-08-04 6.815 830,828 -25,695 0.10% 5,662,144
2017-08-07 2017-08-03 6.551 856,523 -7,878 0.10% 5,611,116
2017-08-04 2017-08-02 6.551 864,401 -40,845 0.10% 5,662,725
2017-08-03 2017-08-01 6.683 905,246 +41,451 0.11% 6,049,805
2017-08-02 2017-07-31 6.568 863,795 +15,635 0.10% 5,673,009
2017-08-01 2017-07-28 6.386 848,160 -39,875 0.10% 5,416,372
2017-07-31 2017-07-27 6.403 888,035 +24,604 0.11% 5,685,668
2017-07-28 2017-07-26 6.469 863,431 +16,241 0.10% 5,585,132
2017-07-27 2017-07-25 6.551 847,190 +10,302 0.10% 5,549,975
2017-07-26 2017-07-24 6.650 836,888 +5,818 0.10% 5,565,345
2017-07-25 2017-07-21 6.733 831,070 +7,514 0.10% 5,595,224
2017-07-24 2017-07-20 6.766 823,556 +6,060 0.10% 5,571,815
2017-07-21 2017-07-19 6.832 817,496 -51,632 0.10% 5,584,775
2017-07-20 2017-07-18 6.749 869,128 -41,087 0.10% 5,865,793
2017-07-19 2017-07-17 6.650 910,215 +31,270 0.11% 6,052,973
2017-07-18 2017-07-14 6.518 878,945 +26,422 0.10% 5,728,996
2017-07-17 2017-07-13 6.238 852,523 -83,872 0.10% 5,317,624
2017-07-14 2017-07-12 6.122 936,395 +137,443 0.11% 5,732,614
2017-07-13 2017-07-11 6.106 798,952 +4,848 0.09% 4,878,004
2017-07-12 2017-07-10 6.056 794,104 +14,302 0.09% 4,809,093
2017-07-11 2017-07-07 6.073 779,802 -9,090 0.09% 4,735,348
2017-07-10 2017-07-06 6.221 788,892 -14,059 0.09% 4,907,707
2017-07-07 2017-07-05 6.221 802,951 +11,150 0.10% 4,995,168
2017-07-06 2017-07-04 6.254 791,801 +35,149 0.09% 4,951,935
2017-07-05 2017-07-03 6.238 756,652 +28,240 0.09% 4,719,627
2017-07-04 2017-06-30 6.271 728,412 +606 0.09% 4,567,519
2017-07-03 2017-06-29 6.139 727,806 -55,632 0.09% 4,467,641
2017-06-30 2017-06-28 6.501 783,438 +11,757 0.09% 5,093,299
2017-06-29 2017-06-27 6.570 771,681 +37,878 0.09% 5,070,235
2017-06-28 2017-06-26 6.674 733,803 -24,753 0.09% 4,897,489
2017-06-27 2017-06-23 6.276 758,556 +8,559 0.09% 4,761,031
2017-06-26 2017-06-22 6.207 749,997 -55,637 0.09% 4,655,439
2017-06-23 2017-06-21 6.121 805,634 +60,149 0.10% 4,931,145
2017-06-22 2017-06-20 6.138 745,485 +9,485 0.09% 4,575,873
2017-06-21 2017-06-19 6.138 736,000 +11,682 0.09% 4,517,653
2017-06-19 2017-06-15 6.069 724,318 +25,332 0.09% 4,395,852
2017-06-16 2017-06-14 6.242 698,986 +694 0.09% 4,362,972
2017-06-15 2017-06-13 6.190 698,292 +18,704 0.09% 4,322,418
2017-06-14 2017-06-12 6.000 679,588 +6,362 0.08% 4,077,387
2017-06-13 2017-06-09 6.155 673,226 +14,806 0.08% 4,143,979
2017-06-12 2017-06-08 6.259 658,420 +8,675 0.08% 4,121,149
2017-06-09 2017-06-07 6.328 649,745 -44,070 0.08% 4,111,788
2017-06-08 2017-06-06 6.000 693,815 +5,668 0.09% 4,162,746
2017-06-07 2017-06-05 5.965 688,147 +1,156 0.09% 4,104,942
2017-06-06 2017-06-02 5.965 686,991 -2,891 0.09% 4,098,046
2017-06-05 2017-06-01 5.896 689,882 -2,892 0.09% 4,067,578
2017-06-02 2017-05-31 5.983 692,774 -2,892 0.09% 4,144,521
2017-06-01 2017-05-29 6.034 695,666 +13,765 0.09% 4,197,908
2017-05-31 2017-05-26 6.052 681,901 -13,765 0.08% 4,126,635
2017-05-29 2017-05-25 6.034 695,666 +10,179 0.09% 4,197,908
2017-05-26 2017-05-24 5.948 685,487 -3,933 0.09% 4,077,222
2017-05-25 2017-05-23 5.879 689,420 +40,254 0.09% 4,052,934
2017-05-24 2017-05-22 6.138 649,166 -12,030 0.08% 3,984,656
2017-05-23 2017-05-19 5.913 661,196 -8,791 0.08% 3,909,876
2017-05-22 2017-05-18 5.740 669,987 +31,347 0.08% 3,846,017
2017-05-19 2017-05-17 6.000 638,640 +7,403 0.08% 3,831,707
2017-05-18 2017-05-16 6.225 631,237 +7,518 0.08% 3,929,178
2017-05-17 2017-05-15 6.363 623,719 -26,026 0.08% 3,968,656
2017-05-16 2017-05-12 6.207 649,745 -5,205 0.08% 4,033,147
2017-05-15 2017-05-11 6.173 654,950 +15,153 0.08% 4,042,808
2017-05-12 2017-05-10 6.086 639,797 +76,458 0.08% 3,893,961
2017-05-11 2017-05-09 6.259 563,339 -8,906 0.07% 3,526,023
2017-05-10 2017-05-08 6.017 572,245 +1,156 0.07% 3,443,245
2017-05-09 2017-05-05 6.034 571,089 -809 0.07% 3,446,164
2017-05-08 2017-05-04 6.242 571,898 +1,966 0.07% 3,569,706
2017-05-05 2017-05-02 6.432 569,932 -30,537 0.07% 3,665,833
2017-05-04 2017-04-28 6.380 600,469 -5,205 0.07% 3,831,102
2017-05-02 2017-04-27 6.397 605,674 +10,063 0.08% 3,874,783
2017-04-28 2017-04-26 6.570 595,611 +3,355 0.07% 3,913,389
2017-04-27 2017-04-25 6.570 592,256 +30,421 0.07% 3,891,345
2017-04-26 2017-04-24 6.570 561,835 -2,313 0.07% 3,691,468
2017-04-25 2017-04-21 6.657 564,148 -694 0.07% 3,755,437
2017-04-24 2017-04-20 6.709 564,842 -10,411 0.07% 3,789,356
2017-04-21 2017-04-19 6.691 575,253 -38,403 0.07% 3,849,254
2017-04-20 2017-04-18 6.484 613,656 +3,124 0.08% 3,978,899
2017-04-19 2017-04-13 6.899 610,532 +7,865 0.08% 4,211,997
2017-04-18 2017-04-12 7.003 602,667 -2,082 0.08% 4,220,259
2017-04-13 2017-04-11 7.037 604,749 +20,937 0.08% 4,255,752
2017-04-12 2017-04-10 7.176 583,812 +1,735 0.07% 4,189,168
2017-04-11 2017-04-07 7.348 582,077 -88,720 0.07% 4,277,363
2017-04-10 2017-04-06 7.193 670,797 +121,107 0.08% 4,824,931
2017-04-07 2017-04-05 7.331 549,690 +1,041 0.07% 4,029,864
2017-04-06 2017-04-03 7.608 548,649 -13,649 0.07% 4,174,015
2017-04-05 2017-03-31 7.210 562,298 +1,388 0.07% 4,054,239
2017-04-03 2017-03-30 7.418 560,910 -9,022 0.07% 4,160,612
2017-03-31 2017-03-29 7.435 569,932 +8,675 0.07% 4,237,388
2017-03-30 2017-03-28 7.383 561,257 -1,584 0.07% 4,143,777
2017-03-29 2017-03-27 7.193 562,841 -6,478 0.07% 4,048,422
2017-03-28 2017-03-24 7.677 569,319 +463 0.07% 4,370,643
2017-03-27 2017-03-23 7.642 568,856 +4,164 0.07% 4,347,417
2017-03-24 2017-03-22 7.867 564,692 -1,504 0.07% 4,442,524
2017-03-23 2017-03-21 7.954 566,196 +3,702 0.07% 4,503,305
2017-03-22 2017-03-20 7.677 562,494 -1,157 0.07% 4,318,248
2017-03-21 2017-03-17 7.746 563,651 +4,627 0.07% 4,366,113
2017-03-20 2017-03-16 8.005 559,024 +6,246 0.07% 4,475,259
2017-03-17 2017-03-15 8.040 552,778 +7,172 0.07% 4,444,372
2017-03-16 2017-03-14 7.763 545,606 +6,014 0.07% 4,235,768
2017-03-15 2017-03-13 7.936 539,592 -9,369 0.07% 4,282,377
2017-03-14 2017-03-10 7.504 548,961 -9,138 0.07% 4,119,438
2017-03-13 2017-03-09 7.539 558,099 -8,328 0.07% 4,207,309
2017-03-10 2017-03-08 7.833 566,427 -4,627 0.07% 4,436,586
2017-03-09 2017-03-07 7.591 571,054 +23,828 0.07% 4,334,594
2017-03-08 2017-03-06 7.020 547,226 -6,940 0.07% 3,841,488
2017-03-07 2017-03-03 6.933 554,166 -5,784 0.07% 3,842,297
2017-03-06 2017-03-02 7.020 559,950 -4,048 0.07% 3,930,809
2017-03-03 2017-03-01 7.089 563,998 +1,272 0.07% 3,998,233
2017-03-02 2017-02-28 7.020 562,726 +17,351 0.07% 3,950,297
2017-03-01 2017-02-27 6.916 545,375 -8,675 0.07% 3,771,915
2017-02-28 2017-02-24 7.089 554,050 +25,447 0.07% 3,927,711
2017-02-27 2017-02-23 7.348 528,603 +29,843 0.07% 3,884,412
2017-02-24 2017-02-22 7.262 498,760 +11,220 0.06% 3,621,993
2017-02-23 2017-02-21 7.158 487,540 +5,784 0.06% 3,489,935
2017-02-22 2017-02-20 7.262 481,756 -9,832 0.06% 3,498,510
2017-02-21 2017-02-17 7.055 491,588 +10,179 0.06% 3,467,913
2017-02-20 2017-02-16 7.245 481,409 +694 0.06% 3,487,666
2017-02-17 2017-02-15 7.176 480,715 +6,940 0.06% 3,449,391
2017-02-16 2017-02-14 7.435 473,775 +810 0.06% 3,522,470
2017-02-15 2017-02-13 7.521 472,965 -810 0.06% 3,557,337
2017-02-14 2017-02-10 7.435 473,775 -578 0.06% 3,522,470
2017-02-13 2017-02-09 7.193 474,353 +18,623 0.06% 3,411,942
2017-02-10 2017-02-08 7.020 455,730 -17,120 0.06% 3,199,192
2017-02-09 2017-02-07 6.743 472,850 -97,510 0.06% 3,188,561
2017-02-08 2017-02-06 6.605 570,360 +68,593 0.07% 3,767,204
2017-02-07 2017-02-03 6.726 501,767 +5,899 0.06% 3,374,881
2017-02-06 2017-02-02 6.778 495,868 -1,735 0.06% 3,360,925
2017-02-03 2017-02-01 6.761 497,603 -1,388 0.06% 3,364,081
2017-02-02 2017-01-27 6.830 498,991 -39,444 0.06% 3,407,976
2017-02-01 2017-01-25 6.415 538,435 +27,298 0.07% 3,453,933
2017-01-26 2017-01-24 6.691 511,137 +232 0.06% 3,420,227
2017-01-25 2017-01-23 6.657 510,905 -24,985 0.06% 3,401,008
2017-01-24 2017-01-20 6.501 535,890 -2,892 0.07% 3,483,936
2017-01-23 2017-01-19 6.553 538,782 -9,138 0.07% 3,530,685
2017-01-20 2017-01-18 6.397 547,920 -5,089 0.07% 3,505,303
2017-01-19 2017-01-17 6.259 553,009 -10,758 0.07% 3,461,366
2017-01-18 2017-01-16 6.069 563,767 +25,679 0.07% 3,421,476
2017-01-17 2017-01-13 6.294 538,088 -4,048 0.07% 3,386,580
2017-01-16 2017-01-12 6.328 542,136 +31,925 0.07% 3,430,805
2017-01-13 2017-01-11 6.415 510,211 +4,511 0.06% 3,272,883
2017-01-12 2017-01-10 6.432 505,700 +2,776 0.06% 3,252,689
2017-01-11 2017-01-09 6.225 502,924 -34,238 0.06% 3,130,485
2017-01-10 2017-01-06 6.121 537,162 -4,627 0.07% 3,287,875
2017-01-09 2017-01-05 6.294 541,789 -24,175 0.07% 3,409,874
2017-01-06 2017-01-04 6.190 565,964 -21,747 0.07% 3,503,310
2017-01-05 2017-01-03 5.913 587,711 -4,048 0.07% 3,475,335
2017-01-04 2016-12-30 5.896 591,759 -4,627 0.07% 3,489,040
2017-01-03 2016-12-29 5.775 596,386 +2,082 0.07% 3,444,139
2016-12-30 2016-12-28 5.861 594,304 -6,246 0.07% 3,483,494
2016-12-29 2016-12-23 5.810 600,550 +30,306 0.07% 3,488,953
2016-12-28 2016-12-22 5.913 570,244 +51,473 0.07% 3,372,046
2016-12-23 2016-12-21 6.104 518,771 +13,534 0.06% 3,166,337
2016-12-22 2016-12-20 5.948 505,237 +10,641 0.06% 3,005,109
2016-12-21 2016-12-19 6.570 494,596 +1,735 0.06% 3,249,682
2016-12-20 2016-12-16 6.882 492,861 -21,283 0.06% 3,391,675
2016-12-19 2016-12-15 6.847 514,144 -9,948 0.06% 3,520,357
2016-12-16 2016-12-14 6.899 524,092 -694 0.07% 3,615,656
2016-12-14 2016-12-12 6.449 524,786 -3,470 0.07% 3,384,525
2016-12-13 2016-12-09 6.536 528,256 -8,212 0.07% 3,452,574
2016-12-12 2016-12-08 6.536 536,468 -19,317 0.07% 3,506,246
2016-12-09 2016-12-07 6.294 555,785 -12,609 0.07% 3,497,961
2016-12-08 2016-12-06 6.138 568,394 -6,361 0.07% 3,488,868
2016-12-07 2016-12-05 5.965 574,755 -21,168 0.07% 3,428,535
2016-12-06 2016-12-02 5.913 595,923 +6,477 0.07% 3,523,895
2016-12-05 2016-12-01 6.259 589,446 -5,205 0.07% 3,689,430
2016-12-02 2016-11-30 6.173 594,651 -7,403 0.07% 3,670,600
2016-12-01 2016-11-29 6.155 602,054 +926 0.07% 3,705,887
2016-11-30 2016-11-28 6.294 601,128 -23,250 0.07% 3,783,337
2016-11-29 2016-11-25 5.965 624,378 +1,157 0.08% 3,724,546
2016-11-28 2016-11-24 5.931 623,221 +6,708 0.08% 3,696,093
2016-11-25 2016-11-23 5.775 616,513 +39,097 0.08% 3,560,372
2016-11-24 2016-11-22 5.861 577,416 +463 0.07% 3,384,505
2016-11-23 2016-11-21 5.913 576,953 +6,130 0.07% 3,411,719
2016-11-22 2016-11-18 5.568 570,823 -13,880 0.07% 3,178,074
2016-11-21 2016-11-17 5.585 584,703 +4,627 0.07% 3,265,461
2016-11-18 2016-11-16 5.568 580,076 -11,914 0.07% 3,229,591
2016-11-17 2016-11-15 5.550 591,990 +4,858 0.07% 3,285,686
2016-11-16 2016-11-14 5.792 587,132 +11,336 0.07% 3,400,848
2016-11-15 2016-11-11 5.706 575,796 -3,124 0.07% 3,285,408
2016-11-14 2016-11-10 5.533 578,920 -15,546 0.07% 3,203,135
2016-11-11 2016-11-09 5.014 594,466 -5,205 0.07% 2,980,792
2016-11-09 2016-11-07 4.928 599,671 -14,574 0.07% 2,955,049
2016-11-08 2016-11-04 4.841 614,245 +9,947 0.08% 2,973,763
2016-11-07 2016-11-03 4.789 604,298 -2,197 0.08% 2,894,261
2016-11-04 2016-11-02 4.720 606,495 +3,470 0.08% 2,862,837
2016-11-03 2016-11-01 4.910 603,025 -3,933 0.08% 2,961,150
2016-11-02 2016-10-31 4.893 606,958 +1,619 0.08% 2,969,968
2016-11-01 2016-10-28 4.997 605,339 +8,097 0.08% 3,024,846
2016-10-31 2016-10-27 5.014 597,242 -47,309 0.07% 2,994,712
2016-10-28 2016-10-26 5.083 644,551 +41,641 0.08% 3,276,509
2016-10-27 2016-10-25 5.308 602,910 -6,940 0.08% 3,200,351
2016-10-26 2016-10-24 5.101 609,850 +17,235 0.08% 3,110,654
2016-10-25 2016-10-20 5.032 592,615 -1,157 0.07% 2,981,758
2016-10-24 2016-10-19 4.893 593,772 -2,313 0.07% 2,905,446
2016-10-20 2016-10-18 4.928 596,085 +1,157 0.07% 2,937,377
2016-10-19 2016-10-17 4.841 594,928 +1,388 0.07% 2,880,243
2016-10-18 2016-10-14 4.980 593,540 +9,832 0.07% 2,955,624
2016-10-17 2016-10-13 4.945 583,708 -4,627 0.07% 2,886,479
2016-10-14 2016-10-12 4.859 588,335 +10,989 0.07% 2,858,497
2016-10-13 2016-10-11 4.893 577,346 -2,314 0.07% 2,825,071
2016-10-12 2016-10-07 4.945 579,660 -1,585 0.07% 2,866,461
2016-10-11 2016-10-06 4.962 581,245 -7,518 0.07% 2,884,349
2016-10-07 2016-10-05 4.910 588,763 -31,231 0.07% 2,891,116
2016-10-06 2016-10-04 4.824 619,994 +25,447 0.08% 2,990,876
2016-10-05 2016-10-03 4.686 594,547 +10,411 0.07% 2,785,879
2016-10-04 2016-09-30 4.703 584,136 +578 0.07% 2,747,196
2016-10-03 2016-09-29 4.755 583,558 -578 0.07% 2,774,747
2016-09-30 2016-09-28 4.755 584,136 +6,362 0.07% 2,777,496
2016-09-29 2016-09-27 4.893 577,774 +2,776 0.07% 2,827,165
2016-09-28 2016-09-26 4.980 574,998 +1,735 0.07% 2,863,291
2016-09-27 2016-09-23 4.997 573,263 +1,156 0.07% 2,864,564
2016-09-26 2016-09-22 5.222 572,107 -10,873 0.07% 2,987,383
2016-09-23 2016-09-21 5.118 582,980 +10,526 0.07% 2,983,679
2016-09-22 2016-09-20 5.135 572,454 -4,858 0.07% 2,939,705
2016-09-21 2016-09-19 5.222 577,312 +4,627 0.07% 3,014,562
2016-09-20 2016-09-15 5.066 572,685 +2,313 0.07% 2,901,283
2016-09-15 2016-09-13 4.928 570,372 +2,314 0.07% 2,810,669
2016-09-14 2016-09-12 5.032 568,058 -12,146 0.07% 2,858,198
2016-09-13 2016-09-09 5.325 580,204 -44,533 0.07% 3,089,855
2016-09-12 2016-09-08 5.066 624,737 -4,048 0.08% 3,164,984
2016-09-09 2016-09-07 4.980 628,785 -5,205 0.08% 3,131,132
2016-09-08 2016-09-06 4.997 633,990 -1,273 0.08% 3,168,013
2016-09-07 2016-09-05 4.565 635,263 -13,880 0.08% 2,899,774
2016-09-06 2016-09-02 4.444 649,143 +9,716 0.08% 2,884,564
2016-09-05 2016-09-01 4.409 639,427 -7,519 0.08% 2,819,278
2016-09-02 2016-08-31 4.323 646,946 +2,545 0.08% 2,796,500
2016-08-29 2016-08-25 4.392 644,401 -5,783 0.08% 2,830,066
2016-08-26 2016-08-24 4.340 650,184 +24,059 0.08% 2,821,738
2016-08-25 2016-08-23 4.478 626,125 -5,783 0.08% 2,803,932
2016-08-24 2016-08-22 4.461 631,908 +809 0.08% 2,818,904
2016-08-23 2016-08-19 4.547 631,099 -1,156 0.08% 2,869,855
2016-08-22 2016-08-18 4.617 632,255 +1,619 0.08% 2,918,840
2016-08-19 2016-08-17 4.565 630,636 -3,817 0.08% 2,878,654
2016-08-18 2016-08-16 4.686 634,453 -9,716 0.08% 2,972,867
2016-08-17 2016-08-15 4.686 644,169 -3,008 0.08% 3,018,393
2016-08-16 2016-08-12 4.634 647,177 +1,735 0.08% 2,998,918
2016-08-15 2016-08-11 4.634 645,442 +12,608 0.08% 2,990,878
2016-08-12 2016-08-10 4.461 632,834 +1,157 0.08% 2,823,035
2016-08-11 2016-08-09 4.599 631,677 +4,048 0.08% 2,905,249
2016-08-10 2016-08-08 4.599 627,629 +2,083 0.08% 2,886,632
2016-08-09 2016-08-05 4.547 625,546 -5,784 0.08% 2,844,603
2016-08-08 2016-08-04 4.599 631,330 +6,825 0.08% 2,903,653
2016-08-05 2016-08-03 4.565 624,505 -1,388 0.08% 2,850,667
2016-08-03 2016-07-29 4.547 625,893 -25,448 0.08% 2,846,181
2016-08-01 2016-07-28 4.444 651,341 -23,018 0.08% 2,894,331
2016-07-29 2016-07-27 4.253 674,359 -19,086 0.08% 2,868,355
2016-07-28 2016-07-26 4.167 693,445 -15,500 0.09% 2,889,587
2016-07-27 2016-07-25 4.202 708,945 +1,157 0.09% 2,978,692
2016-07-26 2016-07-22 4.115 707,788 +4,048 0.09% 2,912,640
2016-07-25 2016-07-21 4.184 703,740 -10,526 0.09% 2,944,654
2016-07-22 2016-07-20 4.011 714,266 +26,373 0.09% 2,865,198
2016-07-21 2016-07-19 4.132 687,893 +5,205 0.09% 2,842,664
2016-07-20 2016-07-18 4.219 682,688 +2,545 0.09% 2,880,175
2016-07-19 2016-07-15 4.288 680,143 +33,429 0.08% 2,916,477
2016-07-18 2016-07-14 4.599 646,714 +8,097 0.08% 2,974,408
2016-07-15 2016-07-13 4.634 638,617 -7,403 0.08% 2,959,252
2016-07-14 2016-07-12 4.582 646,020 +2,545 0.08% 2,960,047
2016-07-13 2016-07-11 4.686 643,475 -8,907 0.08% 3,015,141
2016-07-12 2016-07-08 4.426 652,382 -41,294 0.08% 2,887,677
2016-07-11 2016-07-07 4.236 693,676 +7,287 0.09% 2,938,525
2016-07-08 2016-07-06 4.184 686,389 +9,138 0.09% 2,872,053
2016-07-07 2016-07-05 4.184 677,251 +12,955 0.08% 2,833,817
2016-07-06 2016-07-04 4.253 664,296 +8,328 0.08% 2,825,553
2016-07-05 2016-06-30 4.926 655,968 -14,806 0.08% 3,230,993
2016-07-04 2016-06-29 4.777 670,774 +43,137 0.08% 3,204,554
2016-06-30 2016-06-28 4.648 627,637 -324 0.08% 2,917,118
2016-06-29 2016-06-27 4.703 627,961 -5,941 0.08% 2,953,508
2016-06-28 2016-06-24 4.629 633,902 -6,480 0.08% 2,934,498
2016-06-27 2016-06-23 4.722 640,382 -3,241 0.09% 3,023,786
2016-06-24 2016-06-22 4.759 643,623 -8,424 0.09% 3,062,925
2016-06-23 2016-06-21 4.555 652,047 -4,321 0.09% 2,970,200
2016-06-22 2016-06-20 4.444 656,368 -3,780 0.09% 2,916,959
2016-06-20 2016-06-16 4.352 660,148 +6,481 0.09% 2,872,638
2016-06-17 2016-06-15 4.463 653,667 -4,321 0.09% 2,917,060
2016-06-16 2016-06-14 4.426 657,988 -2,700 0.09% 2,911,975
2016-06-15 2016-06-13 4.407 660,688 -28,622 0.09% 2,911,690
2016-06-14 2016-06-10 4.648 689,310 +12,421 0.09% 3,203,760
2016-06-13 2016-06-08 4.814 676,889 +4,860 0.09% 3,258,836
2016-06-10 2016-06-07 4.963 672,029 +23,438 0.09% 3,334,990
2016-06-08 2016-06-06 4.851 648,591 -540 0.09% 3,146,617
2016-06-07 2016-06-03 4.907 649,131 +864 0.09% 3,185,297
2016-06-06 2016-06-02 4.629 648,267 -10,909 0.09% 3,000,998
2016-06-03 2016-06-01 4.518 659,176 -2,376 0.09% 2,978,262
2016-06-02 2016-05-31 4.629 661,552 -21,602 0.09% 3,062,497
2016-06-01 2016-05-30 4.500 683,154 +26,354 0.09% 3,073,949
2016-05-31 2016-05-27 4.555 656,800 -3,132 0.09% 2,991,851
2016-05-30 2016-05-26 4.629 659,932 -21,494 0.09% 3,054,998
2016-05-27 2016-05-25 4.407 681,426 -7,236 0.09% 3,003,083
2016-05-26 2016-05-24 4.333 688,662 -864 0.09% 2,983,965
2016-05-25 2016-05-23 4.296 689,526 +4,860 0.09% 2,962,173
2016-05-24 2016-05-20 4.333 684,666 -16,201 0.09% 2,966,650
2016-05-23 2016-05-19 4.259 700,867 -8,749 0.09% 2,984,937
2016-05-20 2016-05-18 4.185 709,616 -57,784 0.09% 2,969,638
2016-05-19 2016-05-17 4.222 767,400 +67,397 0.10% 3,239,876
2016-05-18 2016-05-16 4.296 700,003 -11,017 0.09% 3,007,181
2016-05-17 2016-05-13 4.185 711,020 -7,561 0.09% 2,975,514
2016-05-16 2016-05-12 4.166 718,581 -12,745 0.10% 2,993,850
2016-05-13 2016-05-11 4.370 731,326 +11,017 0.10% 3,195,911
2016-05-12 2016-05-10 4.389 720,309 +27,002 0.10% 3,161,105
2016-05-10 2016-05-06 4.389 693,307 +18,578 0.09% 3,042,606
2016-05-09 2016-05-05 4.555 674,729 +12,529 0.09% 3,073,521
2016-05-06 2016-05-04 4.777 662,200 +4,428 0.09% 3,163,593
2016-05-05 2016-05-03 4.963 657,772 -4,428 0.09% 3,264,239
2016-05-04 2016-04-29 4.870 662,200 +108 0.09% 3,224,903
2016-05-03 2016-04-28 4.851 662,092 +216 0.09% 3,212,117
2016-04-28 2016-04-26 4.944 661,876 +1,188 0.09% 3,272,349
2016-04-27 2016-04-25 5.037 660,688 +13,285 0.09% 3,327,645
2016-04-26 2016-04-22 5.222 647,403 +12,961 0.09% 3,380,614
2016-04-25 2016-04-21 5.277 634,442 +17,822 0.08% 3,348,178
2016-04-22 2016-04-20 5.351 616,620 +10,800 0.08% 3,299,797
2016-04-21 2016-04-19 5.555 605,820 -14,149 0.08% 3,365,399
2016-04-20 2016-04-18 5.370 619,969 -5,940 0.08% 3,329,199
2016-04-19 2016-04-15 5.407 625,909 +61,349 0.08% 3,384,276
2016-04-18 2016-04-14 6.037 564,560 +8,316 0.08% 3,407,999
2016-04-15 2016-04-13 6.222 556,244 -58,216 0.07% 3,460,799
2016-04-14 2016-04-12 5.796 614,460 -9,397 0.08% 3,561,309
2016-04-13 2016-04-11 5.666 623,857 -32,943 0.08% 3,534,909
2016-04-12 2016-04-08 5.203 656,800 +15,770 0.09% 3,417,521
2016-04-11 2016-04-07 5.351 641,030 +540 0.09% 3,430,425
2016-04-07 2016-04-05 5.370 640,490 +13,069 0.09% 3,439,395
2016-04-06 2016-04-01 5.518 627,421 +6,804 0.08% 3,462,159
2016-04-05 2016-03-31 5.518 620,617 -4,860 0.08% 3,424,614
2016-04-01 2016-03-30 5.537 625,477 -27,110 0.08% 3,463,014
2016-03-31 2016-03-29 5.407 652,587 -3,673 0.09% 3,528,523
2016-03-30 2016-03-24 5.388 656,260 +62,969 0.09% 3,536,231
2016-03-29 2016-03-23 5.870 593,291 -7,560 0.08% 3,482,561
2016-03-24 2016-03-22 5.759 600,851 +17,821 0.08% 3,460,182
2016-03-23 2016-03-21 5.888 583,030 -38,559 0.08% 3,433,126
2016-03-22 2016-03-18 5.833 621,589 +7,885 0.08% 3,625,648
2016-03-21 2016-03-17 6.037 613,704 -30,243 0.08% 3,704,659
2016-03-18 2016-03-16 5.777 643,947 -18,577 0.09% 3,720,287
2016-03-17 2016-03-15 5.870 662,524 -8,749 0.09% 3,888,952
2016-03-16 2016-03-14 5.611 671,273 +3,132 0.09% 3,766,288
2016-03-15 2016-03-11 5.685 668,141 -15,769 0.09% 3,798,203
2016-03-14 2016-03-10 5.351 683,910 -21,061 0.09% 3,659,894
2016-03-11 2016-03-09 5.166 704,971 -1,621 0.09% 3,642,061
2016-03-10 2016-03-08 5.148 706,592 -9,072 0.09% 3,637,351
2016-03-09 2016-03-07 5.185 715,664 -39,315 0.10% 3,710,555
2016-03-08 2016-03-04 4.981 754,979 -14,150 0.10% 3,760,615
2016-03-07 2016-03-03 4.685 769,129 -35,534 0.10% 3,603,225
2016-03-04 2016-03-02 4.426 804,663 +15,553 0.11% 3,561,096
2016-03-03 2016-03-01 4.185 789,110 +7,992 0.11% 3,302,309
2016-03-02 2016-02-29 3.963 781,118 -3,564 0.10% 3,095,296
2016-02-29 2016-02-25 3.870 784,682 +17,390 0.10% 3,036,769
2016-02-26 2016-02-24 4.166 767,292 -12,745 0.10% 3,196,796
2016-02-25 2016-02-23 4.092 780,037 -11,557 0.10% 3,192,120
2016-02-24 2016-02-22 4.296 791,594 -12,313 0.11% 3,400,652
2016-02-23 2016-02-19 4.166 803,907 -94,076 0.11% 3,349,346
2016-02-22 2016-02-18 4.111 897,983 +85,111 0.12% 3,691,414
2016-02-19 2016-02-17 3.852 812,872 -15,769 0.11% 3,130,814
2016-02-18 2016-02-16 3.833 828,641 +16,093 0.11% 3,176,205
2016-02-17 2016-02-15 3.759 812,548 +16,849 0.11% 3,054,336
2016-02-16 2016-02-12 3.703 795,699 -2,700 0.11% 2,946,799
2016-02-15 2016-02-11 3.796 798,399 -1,188 0.11% 3,030,718
2016-02-12 2016-02-05 3.926 799,587 -5,400 0.11% 3,138,870
2016-02-11 2016-02-04 3.796 804,987 +7,560 0.11% 3,055,726
2016-02-05 2016-02-03 3.889 797,427 -24,086 0.11% 3,100,859
2016-02-04 2016-02-02 3.926 821,513 +1,728 0.11% 3,224,943
2016-02-03 2016-02-01 4.074 819,785 -72,041 0.11% 3,339,599
2016-02-02 2016-01-29 3.740 891,826 +56,812 0.12% 3,335,825
2016-02-01 2016-01-28 3.703 835,014 +74,742 0.11% 3,092,399
2016-01-28 2016-01-26 4.000 760,272 +15,121 0.10% 3,040,846
2016-01-27 2016-01-25 4.240 745,151 +12,853 0.10% 3,159,741
2016-01-22 2016-01-20 4.203 732,298 -12,097 0.10% 3,078,119
2016-01-21 2016-01-19 4.426 744,395 +18,794 0.10% 3,294,375
2016-01-19 2016-01-15 4.463 725,601 +216 0.10% 3,238,073
2016-01-18 2016-01-14 4.500 725,385 -25,922 0.10% 3,263,973
2016-01-15 2016-01-13 4.574 751,307 -3,996 0.10% 3,436,261
2016-01-14 2016-01-12 4.574 755,303 +9,504 0.10% 3,454,537
2016-01-13 2016-01-11 4.592 745,799 +8,101 0.10% 3,424,879
2016-01-12 2016-01-08 4.851 737,698 -1,080 0.10% 3,578,917
2016-01-11 2016-01-07 4.796 738,778 +31,862 0.10% 3,543,117
2016-01-08 2016-01-06 4.963 706,916 +11,017 0.09% 3,508,119
2016-01-07 2016-01-05 5.000 695,899 +29,811 0.09% 3,479,218
2016-01-06 2016-01-04 5.148 666,088 +8,100 0.09% 3,428,847
2016-01-05 2015-12-31 5.351 657,988 +5,833 0.09% 3,521,174
2016-01-04 2015-12-29 5.407 652,155 +9,396 0.09% 3,526,188
2015-12-30 2015-12-28 5.425 642,759 -21,601 0.09% 3,487,286
2015-12-29 2015-12-24 5.500 664,360 +11,989 0.09% 3,653,690
2015-12-28 2015-12-22 5.388 652,371 +5,616 0.09% 3,515,275
2015-12-23 2015-12-21 5.425 646,755 +12,421 0.09% 3,508,966
2015-12-22 2015-12-18 5.463 634,334 +7,345 0.08% 3,465,068
2015-12-21 2015-12-17 5.555 626,989 +1,296 0.08% 3,482,995
2015-12-18 2015-12-16 5.537 625,693 +108 0.08% 3,464,210
2015-12-17 2015-12-15 5.555 625,585 +432 0.08% 3,475,196
2015-12-16 2015-12-14 5.500 625,153 -2,916 0.08% 3,438,068
2015-12-11 2015-12-09 5.555 628,069 -10,801 0.08% 3,488,995
2015-12-10 2015-12-08 5.574 638,870 +7,128 0.09% 3,560,826
2015-12-08 2015-12-04 5.759 631,742 -2,700 0.08% 3,638,077
2015-12-07 2015-12-03 5.888 634,442 -4,428 0.08% 3,735,862
2015-12-04 2015-12-02 5.907 638,870 +1,512 0.09% 3,773,765
2015-12-03 2015-12-01 5.592 637,358 +540 0.09% 3,564,200
2015-12-01 2015-11-27 5.648 636,818 -16,417 0.08% 3,596,557
2015-11-30 2015-11-26 5.777 653,235 +324 0.09% 3,773,947
2015-11-27 2015-11-25 5.907 652,911 -7,021 0.09% 3,856,705
2015-11-26 2015-11-24 5.759 659,932 -6,588 0.09% 3,800,417
2015-11-25 2015-11-23 5.925 666,520 -10,801 0.09% 3,949,434
2015-11-24 2015-11-20 6.000 677,321 +8,316 0.09% 4,063,603
2015-11-23 2015-11-19 5.759 669,005 +7,885 0.09% 3,852,667
2015-11-20 2015-11-18 5.648 661,120 +5,616 0.09% 3,733,807
2015-11-18 2015-11-16 5.629 655,504 -12,529 0.09% 3,689,951
2015-11-17 2015-11-13 5.629 668,033 -2,484 0.09% 3,760,479
2015-11-16 2015-11-12 5.518 670,517 +13,609 0.09% 3,699,966
2015-11-13 2015-11-11 5.537 656,908 +2,701 0.09% 3,637,035
2015-11-12 2015-11-10 5.537 654,207 +22,681 0.09% 3,622,080
2015-11-11 2015-11-09 5.685 631,526 -1,512 0.08% 3,590,057
2015-11-10 2015-11-06 5.740 633,038 -2,916 0.08% 3,633,818
2015-11-09 2015-11-05 5.796 635,954 -540 0.08% 3,685,885
2015-11-06 2015-11-04 5.814 636,494 +216 0.08% 3,700,801
2015-11-05 2015-11-03 5.537 636,278 -9,181 0.08% 3,522,815
2015-11-04 2015-11-02 5.425 645,459 -4,104 0.08% 3,501,934
2015-11-03 2015-10-30 5.500 649,563 -9,429 0.08% 3,572,313
2015-11-02 2015-10-29 5.574 658,992 -2,916 0.09% 3,672,978
2015-10-30 2015-10-28 5.518 661,908 +5,940 0.09% 3,652,461
2015-10-29 2015-10-27 5.574 655,968 +8,965 0.08% 3,656,124
2015-10-28 2015-10-26 5.703 647,003 +7,020 0.08% 3,690,020
2015-10-27 2015-10-23 5.759 639,983 +540 0.08% 3,685,535
2015-10-26 2015-10-22 5.759 639,443 -1,944 0.08% 3,682,425
2015-10-23 2015-10-20 5.833 641,387 +4,861 0.08% 3,741,127
2015-10-22 2015-10-19 5.777 636,526 +15,661 0.08% 3,677,413
2015-10-20 2015-10-16 5.851 620,865 +72,906 0.08% 3,632,921
2015-10-19 2015-10-15 6.185 547,959 +2,484 0.07% 3,388,959
2015-10-16 2015-10-14 6.018 545,475 -2,700 0.07% 3,282,690
2015-10-15 2015-10-13 6.333 548,175 -9,937 0.07% 3,471,499
2015-10-14 2015-10-12 6.222 558,112 +1,512 0.07% 3,472,421
2015-10-13 2015-10-09 6.129 556,600 -21,602 0.07% 3,411,481
2015-10-12 2015-10-08 6.074 578,202 -26,678 0.07% 3,511,763
2015-10-09 2015-10-07 6.111 604,880 +3,024 0.08% 3,696,195
2015-10-08 2015-10-06 5.870 601,856 -972 0.08% 3,532,837
2015-10-07 2015-10-05 5.851 602,828 +10,045 0.08% 3,527,380
2015-10-06 2015-10-02 5.851 592,783 -9,073 0.08% 3,468,603
2015-10-02 2015-09-29 5.481 601,856 +2,701 0.08% 3,298,800
2015-09-29 2015-09-24 5.555 599,155 +3,240 0.08% 3,328,374
2015-09-25 2015-09-23 5.463 595,915 -2,700 0.08% 3,255,203
2015-09-24 2015-09-22 5.648 598,615 -865 0.08% 3,380,797
2015-09-23 2015-09-21 5.629 599,480 -6,696 0.08% 3,374,582
2015-09-22 2015-09-18 5.777 606,176 -3,996 0.08% 3,502,072
2015-09-21 2015-09-17 5.629 610,172 +1,944 0.08% 3,434,769
2015-09-18 2015-09-16 5.592 608,228 -15,985 0.08% 3,401,301
2015-09-17 2015-09-15 5.425 624,213 -3,241 0.08% 3,386,664
2015-09-16 2015-09-14 5.481 627,454 +26,246 0.08% 3,439,104
2015-09-15 2015-09-11 5.629 601,208 -32,078 0.08% 3,384,309
2015-09-14 2015-09-10 5.463 633,286 +6,588 0.08% 3,459,343
2015-09-11 2015-09-09 5.592 626,698 +10,801 0.08% 3,504,588
2015-09-10 2015-09-08 5.351 615,897 +9,505 0.08% 3,295,928
2015-09-09 2015-09-07 5.129 606,392 -16,201 0.08% 3,110,319
2015-09-08 2015-09-04 5.055 622,593 +33,914 0.08% 3,147,303
2015-09-07 2015-09-02 5.222 588,679 +1,080 0.08% 3,073,968
2015-09-04 2015-09-01 5.500 587,599 +18,470 0.08% 3,231,538
2015-09-02 2015-08-31 5.777 569,129 +756 0.07% 3,288,040
2015-09-01 2015-08-28 5.944 568,373 -756 0.07% 3,378,393
2015-08-31 2015-08-27 5.796 569,129 +7,777 0.07% 3,298,578
2015-08-28 2015-08-26 5.629 561,352 +12,096 0.07% 3,159,953
2015-08-27 2015-08-25 5.703 549,256 -19,117 0.07% 3,132,544
2015-08-26 2015-08-24 5.833 568,373 +108 0.07% 3,315,246
2015-08-25 2015-08-21 6.351 568,265 -2,916 0.07% 3,609,248
2015-08-24 2015-08-20 6.555 571,181 +27,110 0.07% 3,744,111
2015-08-21 2015-08-19 7.074 544,071 +12,205 0.07% 3,848,493
2015-08-20 2015-08-18 7.222 531,866 +9,181 0.07% 3,840,949
2015-08-19 2015-08-17 7.425 522,685 +3,240 0.07% 3,881,112
2015-08-18 2015-08-14 7.481 519,445 -5,293 0.07% 3,885,909
2015-08-17 2015-08-13 7.648 524,738 +51,305 0.07% 4,012,955
2015-08-14 2015-08-12 7.814 473,433 +22,141 0.06% 3,699,497
2015-08-13 2015-08-11 8.055 451,292 -68,045 0.06% 3,635,119
2015-08-12 2015-08-10 8.036 519,337 +972 0.07% 4,173,599
2015-08-11 2015-08-07 7.611 518,365 +54,544 0.07% 3,945,020
2015-08-10 2015-08-06 7.611 463,821 +972 0.06% 3,529,913
2015-08-07 2015-08-05 7.666 462,849 -14,257 0.06% 3,548,227
2015-08-06 2015-08-04 7.518 477,106 +15,661 0.06% 3,586,845
2015-08-05 2015-08-03 7.592 461,445 -108 0.06% 3,503,285
2015-08-04 2015-07-31 7.722 461,553 -1,188 0.06% 3,563,932
2015-08-03 2015-07-30 7.648 462,741 -61,349 0.06% 3,538,830
2015-07-31 2015-07-29 7.370 524,090 -432 0.07% 3,862,430
2015-07-30 2015-07-28 7.222 524,522 -1,188 0.07% 3,787,913
2015-07-29 2015-07-27 7.222 525,710 +9,829 0.07% 3,796,493
2015-07-28 2015-07-24 7.722 515,881 -1,836 0.07% 3,983,431
2015-07-27 2015-07-23 7.870 517,717 -1,728 0.07% 4,074,301
2015-07-24 2015-07-22 7.611 519,445 -19,118 0.07% 3,953,239
2015-07-23 2015-07-21 7.722 538,563 -5,076 0.07% 4,158,573
2015-07-22 2015-07-20 7.648 543,639 -2,268 0.07% 4,157,501
2015-07-21 2015-07-17 7.777 545,907 +43,959 0.07% 4,245,606
2015-07-20 2015-07-16 7.777 501,948 +5,725 0.06% 3,903,730
2015-07-17 2015-07-15 7.833 496,223 +16,309 0.06% 3,886,771
2015-07-16 2015-07-14 8.073 479,914 +24,734 0.06% 3,874,553
2015-07-15 2015-07-13 8.407 455,180 -27,542 0.06% 3,826,580
2015-07-14 2015-07-10 7.833 482,722 +24,734 0.06% 3,781,022
2015-07-13 2015-07-09 7.388 457,988 -4,213 0.06% 3,383,753
2015-07-10 2015-07-08 6.425 462,201 -11,449 0.06% 2,969,833
2015-07-09 2015-07-07 7.277 473,650 -16,309 0.06% 3,446,845
2015-07-08 2015-07-06 7.944 489,959 -28,082 0.06% 3,892,143
2015-07-07 2015-07-03 8.277 518,041 +6,588 0.07% 4,287,887
2015-07-06 2015-07-02 8.684 511,453 +48,928 0.07% 4,441,711
2015-07-03 2015-06-30 9.433 462,525 +15,770 0.06% 4,362,985
2015-07-02 2015-06-29 9.527 446,755 +18,108 0.06% 4,256,118
2015-06-30 2015-06-26 9.939 428,647 -1,599 0.06% 4,260,457
2015-06-29 2015-06-25 10.127 430,246 +2,346 0.06% 4,357,036
2015-06-26 2015-06-24 10.089 427,900 -38,286 0.06% 4,317,229
2015-06-25 2015-06-23 9.902 466,186 +5,865 0.06% 4,616,084
2015-06-24 2015-06-22 9.846 460,321 +6,932 0.06% 4,532,112
2015-06-23 2015-06-19 10.071 453,389 +11,444 0.06% 4,565,894
2015-06-22 2015-06-18 10.239 441,945 -15,998 0.06% 4,525,238
2015-06-19 2015-06-17 10.089 457,943 +14,185 0.06% 4,620,343
2015-06-18 2015-06-16 10.033 443,758 -2,240 0.06% 4,452,260
2015-06-17 2015-06-15 10.333 445,998 +25,915 0.06% 4,608,558
2015-06-16 2015-06-12 10.971 420,083 +3,946 0.06% 4,608,626
2015-06-15 2015-06-11 10.633 416,137 +9,598 0.05% 4,424,864
2015-06-12 2015-06-10 10.521 406,539 -15,463 0.05% 4,277,063
2015-06-11 2015-06-09 10.633 422,002 -320 0.06% 4,487,228
2015-06-10 2015-06-08 11.196 422,322 -8,212 0.06% 4,728,230
2015-06-09 2015-06-05 11.496 430,534 +23,462 0.06% 4,949,353
2015-06-08 2015-06-04 11.796 407,072 -27,621 0.05% 4,801,782
2015-06-05 2015-06-03 12.340 434,693 -88,198 0.06% 5,364,004
2015-06-04 2015-06-02 12.546 522,891 +103,875 0.07% 6,560,211
2015-06-02 2015-05-29 11.177 419,016 -3,200 0.05% 4,683,358
2015-06-01 2015-05-28 11.102 422,216 +15,038 0.06% 4,687,453
2015-05-29 2015-05-27 11.196 407,178 +18,130 0.05% 4,558,681
2015-05-28 2015-05-26 11.365 389,048 -13,438 0.05% 4,421,365
2015-05-27 2015-05-22 10.877 402,486 -3,199 0.05% 4,377,834
2015-05-26 2015-05-21 10.821 405,685 -2,880 0.05% 4,389,806
2015-05-22 2015-05-20 10.783 408,565 -5,226 0.05% 4,405,645
2015-05-21 2015-05-19 10.408 413,791 -14,930 0.05% 4,306,798
2015-05-20 2015-05-18 9.864 428,721 -2,453 0.06% 4,229,033
2015-05-19 2015-05-15 9.752 431,174 +7,892 0.06% 4,204,714
2015-05-18 2015-05-14 9.902 423,282 -7,466 0.06% 4,191,257
2015-05-15 2015-05-13 10.014 430,748 -20,369 0.06% 4,313,651
2015-05-14 2015-05-12 9.771 451,117 -6,399 0.06% 4,407,653
2015-05-13 2015-05-11 10.014 457,516 -9,993 0.06% 4,581,715
2015-05-12 2015-05-08 9.921 467,509 -8,425 0.06% 4,637,951
2015-05-11 2015-05-07 9.508 475,934 -6,292 0.06% 4,525,173
2015-05-08 2015-05-06 9.583 482,226 +5,652 0.06% 4,621,171
2015-05-07 2015-05-05 9.939 476,574 -960 0.06% 4,736,818
2015-05-06 2015-05-04 10.296 477,534 +10,238 0.06% 4,916,513
2015-05-05 2015-04-30 10.146 467,296 +23,889 0.06% 4,740,999
2015-05-04 2015-04-29 10.708 443,407 +15,358 0.06% 4,748,093
2015-04-30 2015-04-28 10.952 428,049 -22,396 0.06% 4,687,992
2015-04-29 2015-04-27 10.858 450,445 -63,455 0.06% 4,891,036
2015-04-28 2015-04-24 10.502 513,900 -19,303 0.07% 5,396,935
2015-04-27 2015-04-23 10.708 533,203 +21,756 0.07% 5,709,646
2015-04-24 2015-04-22 10.933 511,447 +426 0.07% 5,591,775
2015-04-23 2015-04-21 10.652 511,021 -6,260 0.07% 5,443,367
2015-04-22 2015-04-20 10.502 517,281 +18,983 0.07% 5,432,442
2015-04-21 2015-04-17 10.971 498,298 -426 0.07% 5,466,704
2015-04-20 2015-04-16 10.746 498,724 -9,812 0.07% 5,359,144
2015-04-17 2015-04-15 10.408 508,536 +83,505 0.07% 5,292,919
2015-04-16 2015-04-14 11.665 425,031 -97,774 0.06% 4,957,829
2015-04-15 2015-04-13 12.265 522,805 +75,186 0.07% 6,412,066
2015-04-14 2015-04-10 11.927 447,619 +6,079 0.06% 5,338,831
2015-04-13 2015-04-09 12.021 441,540 -56,097 0.06% 5,307,727
2015-04-10 2015-04-08 11.571 497,637 +7,999 0.07% 5,758,089
2015-04-09 2015-04-02 10.502 489,638 +35,087 0.06% 5,142,137
2015-04-08 2015-04-01 10.258 454,551 +50,871 0.06% 4,662,840
2015-04-02 2015-03-31 10.033 403,680 +27,301 0.05% 4,050,154
2015-04-01 2015-03-30 9.958 376,379 -90,330 0.05% 3,748,007
2015-03-31 2015-03-27 9.058 466,709 +1,493 0.06% 4,227,405
2015-03-30 2015-03-26 9.114 465,216 +7,679 0.06% 4,240,054
2015-03-27 2015-03-25 9.170 457,537 +2,773 0.06% 4,195,808
2015-03-26 2015-03-24 9.283 454,764 +5,225 0.06% 4,221,549
2015-03-25 2015-03-23 9.433 449,539 +5,866 0.06% 4,240,488
2015-03-24 2015-03-20 9.395 443,673 +14,184 0.06% 4,168,514
2015-03-23 2015-03-19 9.602 429,489 -13,011 0.06% 4,123,847
2015-03-20 2015-03-18 9.433 442,500 -9,385 0.06% 4,174,090
2015-03-19 2015-03-17 9.208 451,885 -14,931 0.06% 4,160,926
2015-03-18 2015-03-16 9.002 466,816 -2,239 0.06% 4,202,111
2015-03-17 2015-03-13 9.002 469,055 +5,332 0.06% 4,222,265
2015-03-16 2015-03-12 9.020 463,723 -1,600 0.06% 4,182,965
2015-03-13 2015-03-11 8.889 465,323 +9,065 0.06% 4,136,313
2015-03-12 2015-03-10 9.020 456,258 -5,865 0.06% 4,115,628
2015-03-11 2015-03-09 9.114 462,123 +15,677 0.06% 4,211,864
2015-03-10 2015-03-06 9.114 446,446 +747 0.06% 4,068,982
2015-03-09 2015-03-05 9.039 445,699 +11,304 0.06% 4,028,740
2015-03-06 2015-03-04 9.170 434,395 -31,461 0.06% 3,983,586
2015-03-05 2015-03-03 9.245 465,856 -32,101 0.06% 4,307,042
2015-03-04 2015-03-02 9.433 497,957 +107 0.07% 4,697,214
2015-03-03 2015-02-27 9.339 497,850 +11,945 0.07% 4,649,523
2015-03-02 2015-02-26 9.545 485,905 -5,759 0.06% 4,638,202
2015-02-27 2015-02-25 9.058 491,664 -4,480 0.06% 4,453,445
2015-02-26 2015-02-24 9.170 496,144 +43,299 0.07% 4,549,850
2015-02-24 2015-02-18 8.983 452,845 -41,272 0.06% 4,067,856
2015-02-23 2015-02-16 9.114 494,117 -14,398 0.06% 4,503,463
2015-02-17 2015-02-13 9.114 508,515 +42,659 0.07% 4,634,689
2015-02-16 2015-02-12 9.002 465,856 +58,016 0.06% 4,193,469
2015-02-13 2015-02-11 8.945 407,840 -2,346 0.05% 3,648,285
2015-02-12 2015-02-10 8.852 410,186 +107 0.05% 3,630,809
2015-02-11 2015-02-09 8.795 410,079 +13,437 0.05% 3,606,790
2015-02-10 2015-02-06 9.133 396,642 -6,292 0.05% 3,622,498
2015-02-09 2015-02-05 9.302 402,934 -43,725 0.05% 3,747,970
2015-02-06 2015-02-04 8.664 446,659 +10,664 0.06% 3,869,890
2015-02-05 2015-02-03 8.852 435,995 +10,239 0.06% 3,859,260
2015-02-04 2015-02-02 8.627 425,756 -4,693 0.06% 3,672,816
2015-02-03 2015-01-30 8.945 430,449 -3,199 0.06% 3,850,531
2015-02-02 2015-01-29 9.189 433,648 +24,529 0.06% 3,984,868
2015-01-30 2015-01-28 9.302 409,119 -27,835 0.05% 3,805,501
2015-01-29 2015-01-27 9.264 436,954 +71,453 0.06% 4,048,025
2015-01-28 2015-01-26 9.395 365,501 +7,252 0.05% 3,434,052
2015-01-27 2015-01-23 9.564 358,249 +6,612 0.05% 3,426,381
2015-01-26 2015-01-22 9.752 351,637 +5,973 0.05% 3,429,086
2015-01-23 2015-01-21 9.958 345,664 -6,506 0.05% 3,442,145
2015-01-22 2015-01-20 10.033 352,170 -17,383 0.05% 3,533,350
2015-01-21 2015-01-19 9.696 369,553 +8,318 0.05% 3,583,008
2015-01-20 2015-01-16 10.108 361,235 +107 0.05% 3,651,397
2015-01-19 2015-01-15 10.558 361,128 -12,798 0.05% 3,812,853
2015-01-16 2015-01-14 10.483 373,926 -3,733 0.05% 3,919,927
2015-01-15 2015-01-13 10.446 377,659 -319 0.05% 3,944,896
2015-01-14 2015-01-12 10.821 377,978 +6,932 0.05% 4,089,996
2015-01-13 2015-01-09 10.914 371,046 +10,344 0.05% 4,049,778
2015-01-12 2015-01-08 11.515 360,702 -213 0.05% 4,153,340
2015-01-09 2015-01-07 11.627 360,915 +10,345 0.05% 4,196,403
2015-01-08 2015-01-06 11.515 350,570 +2,133 0.05% 4,036,674
2015-01-07 2015-01-05 11.833 348,437 -6,079 0.05% 4,123,198
2015-01-06 2015-01-02 11.890 354,516 -7,892 0.05% 4,215,078
2015-01-05 2014-12-31 11.083 362,408 -1,600 0.05% 4,016,667
2015-01-02 2014-12-29 11.233 364,008 -1,279 0.05% 4,089,011
2014-12-30 2014-12-24 10.333 365,287 -7,892 0.05% 3,774,560
2014-12-29 2014-12-22 10.971 373,179 -9,919 0.05% 4,094,054
2014-12-23 2014-12-19 11.158 383,098 +5,973 0.05% 4,274,717
2014-12-22 2014-12-18 10.071 377,125 +22,502 0.05% 3,797,870
2014-12-19 2014-12-17 9.883 354,623 -20,796 0.05% 3,504,758
2014-12-18 2014-12-16 9.827 375,419 +17,810 0.05% 3,689,165
2014-12-17 2014-12-15 10.108 357,609 -8,532 0.05% 3,614,746
2014-12-16 2014-12-12 10.427 366,141 -36,686 0.05% 3,817,717
2014-12-15 2014-12-11 10.183 402,827 -9,492 0.05% 4,102,031
2014-12-12 2014-12-10 9.827 412,319 +26,982 0.05% 4,051,773
2014-12-11 2014-12-09 9.621 385,337 -44,045 0.05% 3,707,137
2014-12-10 2014-12-08 9.152 429,382 -16,744 0.06% 3,929,562
2014-12-09 2014-12-05 8.402 446,126 +12,478 0.06% 3,748,142
2014-12-08 2014-12-04 8.477 433,648 -2,880 0.06% 3,675,838
2014-12-05 2014-12-03 8.345 436,528 -11,304 0.06% 3,642,945
2014-12-04 2014-12-02 8.402 447,832 +12,797 0.06% 3,762,475
2014-12-03 2014-12-01 8.439 435,035 +21,330 0.06% 3,671,278
2014-12-02 2014-11-28 8.664 413,705 -17,917 0.05% 3,584,374
2014-12-01 2014-11-27 8.420 431,622 +28,368 0.06% 3,634,381
2014-11-27 2014-11-25 8.852 403,254 -21,969 0.05% 3,569,449
2014-11-26 2014-11-24 8.552 425,223 -19,517 0.06% 3,636,320
2014-11-25 2014-11-21 7.876 444,740 +24,209 0.06% 3,502,967
2014-11-24 2014-11-20 8.008 420,531 -1,279 0.06% 3,367,491
2014-11-21 2014-11-19 8.026 421,810 -1,174 0.06% 3,385,643
2014-11-20 2014-11-18 8.064 422,984 +5,973 0.06% 3,410,931
2014-11-19 2014-11-17 8.589 417,011 -16,104 0.05% 3,581,736
2014-11-18 2014-11-14 8.758 433,115 +14,611 0.06% 3,793,155
2014-11-17 2014-11-13 8.814 418,504 -6,719 0.05% 3,688,740
2014-11-14 2014-11-12 8.739 425,223 -5,546 0.06% 3,716,064
2014-11-13 2014-11-11 8.739 430,769 -56,278 0.06% 3,764,531
2014-11-12 2014-11-10 8.439 487,047 +19,410 0.06% 4,110,209
2014-11-11 2014-11-07 7.970 467,637 -6,399 0.06% 3,727,162
2014-11-10 2014-11-06 7.970 474,036 +23,143 0.06% 3,778,164
2014-11-07 2014-11-05 7.933 450,893 -9,278 0.06% 3,576,798
2014-11-06 2014-11-04 8.120 460,171 -79,239 0.06% 3,736,695
2014-11-05 2014-11-03 7.033 539,410 +6,718 0.07% 3,793,419
2014-11-04 2014-10-31 6.995 532,692 -36,046 0.07% 3,726,195
2014-11-03 2014-10-30 7.201 568,738 -2,880 0.07% 4,095,661
2014-10-31 2014-10-29 6.864 571,618 +213 0.07% 3,923,444
2014-10-30 2014-10-28 6.789 571,405 -533 0.07% 3,879,119
2014-10-29 2014-10-27 6.732 571,938 +24,956 0.08% 3,850,560
2014-10-28 2014-10-24 6.901 546,982 +9,065 0.07% 3,774,865
2014-10-27 2014-10-23 7.108 537,917 +1,066 0.07% 3,823,270
2014-10-24 2014-10-22 7.351 536,851 -4,266 0.07% 3,946,575
2014-10-23 2014-10-21 7.239 541,117 +11,838 0.07% 3,917,049
2014-10-22 2014-10-20 7.370 529,279 -6,932 0.07% 3,900,836
2014-10-21 2014-10-17 7.314 536,211 +1,067 0.07% 3,921,759
2014-10-20 2014-10-16 7.314 535,144 +5,225 0.07% 3,913,955
2014-10-17 2014-10-15 7.464 529,919 +8,425 0.07% 3,955,242
2014-10-16 2014-10-14 7.951 521,494 +15,891 0.07% 4,146,634
2014-10-15 2014-10-13 8.308 505,603 -640 0.07% 4,200,431
2014-10-14 2014-10-10 8.270 506,243 +24,849 0.07% 4,186,761
2014-10-13 2014-10-09 8.477 481,394 -3,306 0.06% 4,080,559
2014-10-10 2014-10-08 8.458 484,700 +20,263 0.06% 4,099,492
2014-10-09 2014-10-07 8.533 464,437 +2,133 0.06% 3,962,951
2014-10-08 2014-10-06 8.570 462,304 -22,076 0.06% 3,962,090
2014-10-07 2014-10-03 8.364 484,380 +10,238 0.06% 4,051,367
2014-10-06 2014-09-30 8.495 474,142 +2,773 0.06% 4,027,979
2014-10-03 2014-09-29 8.477 471,369 +5,332 0.06% 3,995,581
2014-09-30 2014-09-26 8.570 466,037 -7,039 0.06% 3,994,083
2014-09-29 2014-09-25 8.570 473,076 +3,840 0.06% 4,054,410
2014-09-26 2014-09-24 8.589 469,236 -21,543 0.06% 4,030,300
2014-09-25 2014-09-23 8.589 490,779 +10,025 0.06% 4,215,334
2014-09-24 2014-09-22 8.702 480,754 +8,745 0.06% 4,183,323
2014-09-23 2014-09-19 8.833 472,009 -4,480 0.06% 4,169,190
2014-09-22 2014-09-18 8.795 476,489 +2,667 0.06% 4,190,890
2014-09-19 2014-09-17 8.833 473,822 -11,198 0.06% 4,185,204
2014-09-18 2014-09-16 8.702 485,020 -7,679 0.06% 4,220,444
2014-09-17 2014-09-15 8.852 492,699 +9,065 0.06% 4,361,182
2014-09-16 2014-09-12 8.908 483,634 -3,733 0.06% 4,308,151
2014-09-15 2014-09-11 8.870 487,367 +7,466 0.06% 4,323,125
2014-09-12 2014-09-10 8.983 479,901 +1,919 0.06% 4,310,897
2014-09-11 2014-09-08 9.170 477,982 +2,027 0.06% 4,383,297
2014-09-10 2014-09-05 9.189 475,955 +8,532 0.06% 4,373,635
2014-09-08 2014-09-04 9.358 467,423 -24,636 0.06% 4,374,125
2014-09-05 2014-09-03 9.227 492,059 -1,706 0.06% 4,540,073
2014-09-04 2014-09-02 8.983 493,765 +2,666 0.06% 4,435,436
2014-09-03 2014-09-01 8.927 491,099 +320 0.06% 4,383,858
2014-09-02 2014-08-29 9.058 490,779 -2,346 0.06% 4,445,428
2014-09-01 2014-08-28 9.002 493,125 +5,972 0.06% 4,438,935
2014-08-29 2014-08-27 9.208 487,153 +7,038 0.06% 4,485,671
2014-08-28 2014-08-26 9.433 480,115 -22,502 0.06% 4,528,911
2014-08-27 2014-08-25 9.377 502,617 +2,133 0.07% 4,712,894
2014-08-26 2014-08-22 9.452 500,484 +18,130 0.07% 4,730,437
2014-08-25 2014-08-21 9.339 482,354 +7,785 0.06% 4,504,802
2014-08-22 2014-08-20 9.452 474,569 +3,839 0.06% 4,485,496
2014-08-20 2014-08-18 9.564 470,730 +18,344 0.06% 4,502,177
2014-08-18 2014-08-14 9.489 452,386 +213 0.06% 4,292,795
2014-08-15 2014-08-13 9.621 452,173 +2,346 0.06% 4,350,133
2014-08-14 2014-08-12 9.339 449,827 -2,986 0.06% 4,201,026
2014-08-13 2014-08-11 9.189 452,813 -320 0.06% 4,160,979
2014-08-12 2014-08-08 9.114 453,133 -2,239 0.06% 4,129,928
2014-08-11 2014-08-07 9.320 455,372 +2,133 0.06% 4,244,272
2014-08-08 2014-08-06 9.470 453,239 -1,493 0.06% 4,292,390
2014-08-07 2014-08-05 9.170 454,732 +1,599 0.06% 4,170,085
2014-08-06 2014-08-04 9.077 453,133 -7,465 0.06% 4,112,932
2014-08-05 2014-08-01 8.983 460,598 +1,600 0.06% 4,137,501
2014-08-04 2014-07-31 9.189 458,998 -214 0.06% 4,217,814
2014-08-01 2014-07-30 9.245 459,212 -3,732 0.06% 4,245,616
2014-07-31 2014-07-29 9.208 462,944 -3,200 0.06% 4,262,756
2014-07-30 2014-07-28 9.377 466,144 +4,906 0.06% 4,370,898
2014-07-29 2014-07-25 9.208 461,238 +10,771 0.06% 4,247,047
2014-07-28 2014-07-24 9.264 450,467 -5,972 0.06% 4,173,212
2014-07-25 2014-07-23 9.170 456,439 -16,530 0.06% 4,185,739
2014-07-24 2014-07-22 8.514 472,969 -24,529 0.06% 4,026,883
2014-07-23 2014-07-21 8.345 497,498 -1,280 0.07% 4,151,756
2014-07-22 2014-07-18 8.664 498,778 +1,600 0.07% 4,321,453
2014-07-21 2014-07-17 8.664 497,178 +1,066 0.07% 4,307,590
2014-07-18 2014-07-16 8.589 496,112 -15,783 0.07% 4,261,139
2014-07-17 2014-07-15 8.364 511,895 -4,906 0.07% 4,281,503
2014-07-16 2014-07-14 8.627 516,801 +4,586 0.07% 4,458,222
2014-07-15 2014-07-11 8.589 512,215 +6,399 0.07% 4,399,449
2014-07-14 2014-07-10 8.645 505,816 +21,862 0.07% 4,372,945
2014-07-11 2014-07-09 8.758 483,954 +16,957 0.06% 4,238,396
2014-07-09 2014-07-07 9.114 466,997 -746 0.06% 4,256,287
2014-07-08 2014-07-04 9.020 467,743 -13,225 0.06% 4,219,227
2014-07-07 2014-07-03 8.908 480,968 +15,571 0.06% 4,284,403
2014-07-04 2014-07-02 8.795 465,397 -5,226 0.06% 4,093,332
2014-07-03 2014-06-30 9.373 470,623 +33,914 0.06% 4,410,981
2014-07-02 2014-06-27 9.490 436,709 +37,259 0.06% 4,144,281
2014-06-30 2014-06-26 10.037 399,450 +2,868 0.05% 4,009,095
2014-06-27 2014-06-25 10.251 396,582 -512 0.05% 4,065,492
2014-06-25 2014-06-23 10.368 397,094 +307 0.05% 4,117,264
2014-06-24 2014-06-20 10.525 396,787 -1,229 0.05% 4,176,063
2014-06-23 2014-06-19 10.466 398,016 -1,536 0.05% 4,165,682
2014-06-20 2014-06-18 10.388 399,552 -1,024 0.05% 4,150,551
2014-06-19 2014-06-17 10.290 400,576 -512 0.05% 4,122,080
2014-06-17 2014-06-13 10.525 401,088 +921 0.05% 4,221,330
2014-06-16 2014-06-12 10.486 400,167 -2,560 0.05% 4,196,009
2014-06-13 2014-06-11 10.466 402,727 +5,121 0.05% 4,214,988
2014-06-12 2014-06-10 10.603 397,606 +1,229 0.05% 4,215,738
2014-06-11 2014-06-09 10.427 396,377 +5,941 0.05% 4,133,049
2014-06-10 2014-06-06 10.154 390,436 -410 0.05% 3,964,369
2014-06-06 2014-06-04 10.056 390,846 +5,224 0.05% 3,930,373
2014-06-05 2014-06-03 10.173 385,622 +3,175 0.05% 3,923,019
2014-06-04 2014-05-30 10.076 382,447 +3,175 0.05% 3,853,380
2014-06-03 2014-05-29 10.056 379,272 -2,560 0.05% 3,813,984
2014-05-30 2014-05-28 10.076 381,832 +1,843 0.05% 3,847,183
2014-05-29 2014-05-27 10.095 379,989 +1,537 0.05% 3,836,034
2014-05-28 2014-05-26 10.115 378,452 -2,049 0.05% 3,827,907
2014-05-27 2014-05-23 10.134 380,501 -1,024 0.05% 3,856,062
2014-05-26 2014-05-22 10.056 381,525 -27,758 0.05% 3,836,640
2014-05-23 2014-05-21 9.958 409,283 +29,704 0.06% 4,075,817
2014-05-22 2014-05-20 10.056 379,579 +614 0.05% 3,817,071
2014-05-21 2014-05-19 10.193 378,965 -3,482 0.05% 3,862,695
2014-05-20 2014-05-16 10.173 382,447 +3,585 0.05% 3,890,719
2014-05-19 2014-05-15 10.232 378,862 +3,892 0.05% 3,876,441
2014-05-16 2014-05-14 10.329 374,970 -2,048 0.05% 3,873,228
2014-05-15 2014-05-13 10.154 377,018 -4,302 0.05% 3,828,126
2014-05-14 2014-05-12 9.997 381,320 +2,048 0.05% 3,812,241
2014-05-13 2014-05-09 9.900 379,272 +1,946 0.05% 3,754,737
2014-05-12 2014-05-08 10.076 377,326 -1,946 0.05% 3,801,783
2014-05-09 2014-05-07 10.017 379,272 -6,453 0.05% 3,799,172
2014-05-08 2014-05-05 10.173 385,725 +2,561 0.05% 3,924,066
2014-05-07 2014-05-02 10.154 383,164 +205 0.05% 3,890,531
2014-05-05 2014-04-30 10.095 382,959 +2,663 0.05% 3,866,016
2014-05-02 2014-04-29 10.095 380,296 +614 0.05% 3,839,133
2014-04-30 2014-04-28 9.802 379,682 +2,356 0.05% 3,721,727
2014-04-29 2014-04-25 10.408 377,326 +512 0.05% 3,927,035
2014-04-25 2014-04-23 10.661 376,814 +615 0.05% 4,017,358
2014-04-24 2014-04-22 10.759 376,199 -1,024 0.05% 4,047,530
2014-04-23 2014-04-17 11.247 377,223 -512 0.05% 4,242,692
2014-04-22 2014-04-16 11.286 377,735 +102 0.05% 4,263,202
2014-04-17 2014-04-15 11.325 377,633 -9,218 0.05% 4,276,798
2014-04-16 2014-04-14 11.521 386,851 -3,585 0.05% 4,456,733
2014-04-15 2014-04-11 11.423 390,436 -512 0.05% 4,459,915
2014-04-14 2014-04-10 11.677 390,948 +9,218 0.05% 4,565,002
2014-04-11 2014-04-09 11.618 381,730 +3,278 0.05% 4,435,005
2014-04-10 2014-04-08 11.755 378,452 -1,537 0.05% 4,448,649
2014-04-09 2014-04-07 11.696 379,989 -717 0.05% 4,444,457
2014-04-08 2014-04-04 11.774 380,706 -7,989 0.05% 4,482,578
2014-04-07 2014-04-03 11.892 388,695 -21,714 0.05% 4,622,182
2014-04-04 2014-04-02 11.306 410,409 -1,434 0.06% 4,639,982
2014-04-03 2014-04-01 11.228 411,843 -3,483 0.06% 4,624,027
2014-04-02 2014-03-31 10.544 415,326 +1,537 0.06% 4,379,290
2014-04-01 2014-03-28 11.091 413,789 -4,097 0.06% 4,589,318
2014-03-31 2014-03-27 10.466 417,886 -4,302 0.06% 4,373,644
2014-03-28 2014-03-26 10.779 422,188 +205 0.06% 4,550,570
2014-03-26 2014-03-24 10.857 421,983 -1,434 0.06% 4,581,320
2014-03-25 2014-03-21 10.798 423,417 +5,326 0.06% 4,572,085
2014-03-24 2014-03-20 10.329 418,091 +205 0.06% 4,318,643
2014-03-21 2014-03-19 10.310 417,886 -28,372 0.06% 4,308,366
2014-03-20 2014-03-18 9.880 446,258 +4,025 0.06% 4,409,175
2014-03-19 2014-03-17 9.705 442,233 +615 0.06% 4,291,690
2014-03-18 2014-03-14 9.919 441,618 -717 0.06% 4,380,577
2014-03-17 2014-03-13 9.841 442,335 -4,302 0.06% 4,353,140
2014-03-14 2014-03-12 10.134 446,637 -1,741 0.06% 4,526,295
2014-03-13 2014-03-11 10.388 448,378 +20,792 0.06% 4,657,756
2014-03-12 2014-03-10 10.486 427,586 -102 0.06% 4,483,515
2014-03-11 2014-03-07 10.700 427,688 +1,638 0.06% 4,576,447
2014-03-10 2014-03-06 10.642 426,050 +7,068 0.06% 4,533,962
2014-03-07 2014-03-05 10.583 418,982 -4,609 0.06% 4,434,202
2014-03-06 2014-03-04 10.700 423,591 +17,719 0.06% 4,532,608
2014-03-05 2014-03-03 10.837 405,872 +922 0.06% 4,398,483
2014-03-04 2014-02-28 11.306 404,950 -9,423 0.06% 4,578,264
2014-03-03 2014-02-27 10.388 414,373 +15,876 0.06% 4,304,512
2014-02-28 2014-02-26 10.564 398,497 +3,790 0.05% 4,209,623
2014-02-27 2014-02-25 10.583 394,707 +1,946 0.05% 4,177,293
2014-02-26 2014-02-24 10.642 392,761 +9,525 0.05% 4,179,706
2014-02-25 2014-02-21 10.896 383,236 +7,580 0.05% 4,175,623
2014-02-24 2014-02-20 11.071 375,656 -5,531 0.05% 4,159,051
2014-02-21 2014-02-19 10.993 381,187 +4,302 0.05% 4,190,514
2014-02-20 2014-02-18 11.091 376,885 -21,407 0.05% 4,180,017
2014-02-19 2014-02-17 11.306 398,292 +25,196 0.05% 4,502,990
2014-02-18 2014-02-14 11.325 373,096 -921 0.05% 4,225,416
2014-02-17 2014-02-13 11.286 374,017 +1,126 0.05% 4,221,240
2014-02-14 2014-02-12 11.833 372,891 +13,930 0.05% 4,412,405
2014-02-13 2014-02-11 11.852 358,961 +2,356 0.05% 4,254,581
2014-02-12 2014-02-10 11.852 356,605 +2,253 0.05% 4,226,657
2014-02-11 2014-02-07 11.872 354,352 +513 0.05% 4,206,872
2014-02-10 2014-02-06 11.892 353,839 +7,169 0.05% 4,207,691
2014-02-07 2014-02-05 11.892 346,670 -19,358 0.05% 4,122,440
2014-02-06 2014-02-04 11.677 366,028 +19,051 0.05% 4,274,018
2014-02-05 2014-01-30 12.341 346,977 +9,628 0.05% 4,281,921
2014-02-04 2014-01-28 12.184 337,349 +205 0.05% 4,110,407
2014-01-29 2014-01-27 12.458 337,144 -4,712 0.05% 4,200,074
2014-01-28 2014-01-24 12.673 341,856 -1,638 0.05% 4,332,202
2014-01-27 2014-01-23 12.477 343,494 -5,224 0.05% 4,285,888
2014-01-24 2014-01-22 12.614 348,718 -2,458 0.05% 4,398,734
2014-01-23 2014-01-21 12.692 351,176 +13,725 0.05% 4,457,168
2014-01-22 2014-01-20 12.731 337,451 +5,940 0.05% 4,296,147
2014-01-21 2014-01-17 13.258 331,511 -4,814 0.05% 4,395,300
2014-01-20 2014-01-16 13.473 336,325 +7,990 0.05% 4,531,365
2014-01-17 2014-01-15 13.590 328,335 -2,049 0.04% 4,462,182
2014-01-16 2014-01-14 13.571 330,384 -3,073 0.05% 4,483,577
2014-01-15 2014-01-13 13.747 333,457 +1,741 0.05% 4,583,881
2014-01-14 2014-01-10 13.571 331,716 -1,024 0.05% 4,501,653
2014-01-13 2014-01-09 13.649 332,740 -6,760 0.05% 4,541,539
2014-01-10 2014-01-08 13.727 339,500 +5,121 0.05% 4,660,322
2014-01-09 2014-01-07 13.590 334,379 +615 0.05% 4,544,322
2014-01-08 2014-01-06 13.688 333,764 -6,965 0.05% 4,568,550
2014-01-07 2014-01-03 13.786 340,729 +1,332 0.05% 4,697,152
2014-01-06 2014-01-02 13.903 339,397 -2,254 0.05% 4,718,553
2014-01-03 2013-12-31 14.137 341,651 -8,296 0.05% 4,829,944
2014-01-02 2013-12-27 14.196 349,947 -820 0.05% 4,967,725
2013-12-30 2013-12-24 14.176 350,767 +3,892 0.05% 4,972,516
2013-12-27 2013-12-20 13.942 346,875 +2,664 0.05% 4,836,064
2013-12-23 2013-12-19 13.883 344,211 +1,024 0.05% 4,778,760
2013-12-19 2013-12-17 14.137 343,187 -1,537 0.05% 4,851,659
2013-12-18 2013-12-16 14.020 344,724 -3,892 0.05% 4,833,000
2013-12-17 2013-12-13 14.391 348,616 +1,741 0.05% 5,016,902
2013-12-16 2013-12-12 14.293 346,875 +8,809 0.05% 4,957,982
2013-12-13 2013-12-11 14.371 338,066 -5,326 0.05% 4,858,477
2013-12-12 2013-12-10 15.094 343,392 -1,536 0.05% 5,183,111
2013-12-11 2013-12-09 14.957 344,928 -12,496 0.05% 5,159,149
2013-12-10 2013-12-06 15.191 357,424 +8,194 0.05% 5,429,804
2013-12-09 2013-12-05 15.270 349,230 +512 0.05% 5,332,602
2013-12-06 2013-12-04 15.270 348,718 +1,331 0.05% 5,324,783
2013-12-05 2013-12-03 15.445 347,387 +5,019 0.05% 5,365,508
2013-12-04 2013-12-02 15.426 342,368 +3,380 0.05% 5,281,303
2013-12-03 2013-11-29 15.348 338,988 -2,560 0.05% 5,202,687
2013-12-02 2013-11-28 15.270 341,548 -22,329 0.05% 5,215,300
2013-11-29 2013-11-27 14.899 363,877 +614 0.05% 5,421,257
2013-11-28 2013-11-26 14.762 363,263 +6,248 0.05% 5,362,457
2013-11-27 2013-11-25 14.820 357,015 +4,507 0.05% 5,291,138
2013-11-26 2013-11-22 15.035 352,508 +717 0.05% 5,300,057
2013-11-25 2013-11-21 14.938 351,791 +3,472 0.05% 5,254,931
2013-11-22 2013-11-20 15.250 348,319 -13,725 0.05% 5,311,890
2013-11-21 2013-11-19 14.801 362,044 -14,442 0.05% 5,358,601
2013-11-20 2013-11-18 14.606 376,486 -5,428 0.05% 5,498,842
2013-11-19 2013-11-15 14.196 381,914 -513 0.05% 5,421,517
2013-11-18 2013-11-14 13.903 382,427 -2,253 0.05% 5,316,788
2013-11-15 2013-11-13 13.727 384,680 -22,298 0.05% 5,280,509
2013-11-14 2013-11-12 13.981 406,978 +205 0.06% 5,689,902
2013-11-13 2013-11-11 14.098 406,773 +1,946 0.06% 5,734,693
2013-11-12 2013-11-08 13.864 404,827 -1,536 0.06% 5,612,400
2013-11-11 2013-11-07 13.883 406,363 -10,448 0.06% 5,641,630
2013-11-08 2013-11-06 13.864 416,811 -1,127 0.06% 5,778,543
2013-11-07 2013-11-05 14.020 417,938 -1,126 0.06% 5,859,454
2013-11-06 2013-11-04 14.078 419,064 -19,564 0.06% 5,899,789
2013-11-05 2013-11-01 13.981 438,628 -2,765 0.06% 6,132,396
2013-11-04 2013-10-31 13.961 441,393 +6,760 0.06% 6,162,435
2013-11-01 2013-10-30 13.668 434,633 +14,647 0.06% 5,940,754
2013-10-31 2013-10-29 13.395 419,986 +7,989 0.06% 5,625,741
2013-10-30 2013-10-28 13.707 411,997 +1,024 0.06% 5,647,445
2013-10-29 2013-10-25 13.083 410,973 -2,253 0.06% 5,376,615
2013-10-28 2013-10-24 12.848 413,226 +9,935 0.06% 5,309,265
2013-10-25 2013-10-23 13.317 403,291 +3,278 0.06% 5,370,612
2013-10-24 2013-10-22 14.157 400,013 +4,302 0.05% 5,662,822
2013-10-23 2013-10-21 14.020 395,711 +1,844 0.05% 5,547,833
2013-10-22 2013-10-18 14.000 393,867 +1,433 0.05% 5,514,290
2013-10-21 2013-10-17 14.039 392,434 -1,024 0.05% 5,509,553
2013-10-18 2013-10-16 14.313 393,458 -9,116 0.05% 5,631,488
2013-10-17 2013-10-15 14.723 402,574 -28,064 0.05% 5,927,041
2013-10-16 2013-10-11 14.449 430,638 +18,129 0.06% 6,222,500
2013-10-15 2013-10-10 13.864 412,509 -30,728 0.06% 5,718,901
2013-10-11 2013-10-09 13.864 443,237 -18,231 0.06% 6,144,905
2013-10-10 2013-10-08 13.805 461,468 +10,447 0.06% 6,370,622
2013-10-09 2013-10-07 13.610 451,021 +2,356 0.06% 6,138,332
2013-10-08 2013-10-04 13.727 448,665 +15,568 0.06% 6,158,832
2013-10-07 2013-10-03 13.551 433,097 -4,404 0.06% 5,869,019
2013-10-04 2013-10-02 13.044 437,501 +2,049 0.06% 5,706,586
2013-10-03 2013-09-30 13.122 435,452 -6,760 0.06% 5,713,871
2013-10-02 2013-09-27 13.180 442,212 +15,056 0.06% 5,828,478
2013-09-30 2013-09-26 13.102 427,156 +7,170 0.06% 5,596,672
2013-09-27 2013-09-25 13.083 419,986 -3,687 0.06% 5,494,529
2013-09-26 2013-09-24 13.122 423,673 +6,145 0.06% 5,559,310
2013-09-25 2013-09-23 13.356 417,528 -2,151 0.06% 5,576,511
2013-09-24 2013-09-19 13.376 419,679 +4,405 0.06% 5,613,434
2013-09-23 2013-09-18 13.376 415,274 +4,097 0.06% 5,554,515
2013-09-19 2013-09-17 13.747 411,177 -1,230 0.06% 5,652,262
2013-09-18 2013-09-16 13.942 412,407 -1,536 0.06% 5,749,699
2013-09-17 2013-09-13 13.688 413,943 +6,146 0.06% 5,666,037
2013-09-16 2013-09-12 14.020 407,797 -4,302 0.06% 5,717,278
2013-09-13 2013-09-11 14.489 412,099 -9,526 0.06% 5,970,714
2013-09-12 2013-09-10 13.805 421,625 -31,342 0.06% 5,820,585
2013-09-11 2013-09-09 13.551 452,967 +20,690 0.06% 6,138,282
2013-09-09 2013-09-05 12.946 432,277 +27,552 0.06% 5,596,242
2013-09-05 2013-09-03 12.770 404,725 -3,195 0.06% 5,168,430
2013-09-04 2013-09-02 12.282 407,920 +2,970 0.06% 5,010,101
2013-09-03 2013-08-30 11.794 404,950 +717 0.06% 4,775,943
2013-09-02 2013-08-29 11.716 404,233 -205 0.06% 4,735,914
2013-08-30 2013-08-28 12.282 404,438 -5,941 0.06% 4,967,335
2013-08-29 2013-08-27 12.673 410,379 +5,941 0.06% 5,200,567
2013-08-28 2013-08-26 12.829 404,438 -5,121 0.06% 5,188,456
2013-08-27 2013-08-23 12.848 409,559 -9,116 0.06% 5,262,150
2013-08-26 2013-08-22 12.985 418,675 +14,954 0.06% 5,436,501
2013-08-23 2013-08-21 12.829 403,721 +5,019 0.06% 5,179,258
2013-08-22 2013-08-20 12.614 398,702 -12,803 0.05% 5,029,233
2013-08-21 2013-08-19 13.083 411,505 +1,741 0.06% 5,383,575
2013-08-20 2013-08-16 12.751 409,764 -5,633 0.06% 5,224,778
2013-08-19 2013-08-15 12.848 415,397 -33,698 0.06% 5,337,158
2013-08-16 2013-08-13 12.516 449,095 -6,863 0.06% 5,621,045
2013-08-15 2013-08-12 12.126 455,958 -102 0.06% 5,528,881
2013-08-13 2013-08-09 11.169 456,060 +5,735 0.06% 5,093,764
2013-08-12 2013-08-08 10.857 450,325 -3,175 0.06% 4,889,019
2013-08-09 2013-08-07 10.954 453,500 -3,585 0.06% 4,967,764
2013-08-08 2013-08-06 11.481 457,085 -2,253 0.06% 5,248,016
2013-08-07 2013-08-05 11.501 459,338 +13,520 0.06% 5,282,853
2013-08-06 2013-08-02 11.462 445,818 +10,652 0.06% 5,109,949
2013-08-05 2013-08-01 11.110 435,166 +5,941 0.06% 4,834,906
2013-08-02 2013-07-31 10.857 429,225 +1,024 0.06% 4,659,943
2013-08-01 2013-07-30 10.974 428,201 +2,049 0.06% 4,698,993
2013-07-31 2013-07-29 10.935 426,152 -7,272 0.06% 4,659,866
2013-07-30 2013-07-26 11.110 433,424 -8,194 0.06% 4,815,552
2013-07-29 2013-07-25 11.267 441,618 -4,507 0.06% 4,975,577
2013-07-26 2013-07-24 11.150 446,125 +3,995 0.06% 4,974,088
2013-07-25 2013-07-23 10.818 442,130 -6,146 0.06% 4,782,782
2013-07-24 2013-07-22 9.900 448,276 +615 0.06% 4,437,867
2013-07-23 2013-07-19 10.017 447,661 +4,199 0.06% 4,484,226
2013-07-22 2013-07-18 10.134 443,462 +717 0.06% 4,494,119
2013-07-19 2013-07-17 10.017 442,745 +3,585 0.06% 4,434,982
2013-07-18 2013-07-16 9.978 439,160 +819 0.06% 4,381,921
2013-07-17 2013-07-15 10.056 438,341 +3,380 0.06% 4,407,986
2013-07-16 2013-07-12 10.212 434,961 -4,814 0.06% 4,441,942
2013-07-15 2013-07-11 10.154 439,775 +820 0.06% 4,465,342
2013-07-12 2013-07-10 9.724 438,955 +9,218 0.06% 4,268,450
2013-07-11 2013-07-09 9.900 429,737 -15,978 0.06% 4,254,334
2013-07-10 2013-07-08 9.919 445,715 +15,159 0.06% 4,421,217
2013-07-09 2013-07-05 10.037 430,556 +2,560 0.06% 4,321,292
2013-07-08 2013-07-04 9.841 427,996 +3,585 0.06% 4,212,026
2013-07-05 2013-07-03 9.822 424,411 -2,560 0.06% 4,168,458
2013-07-04 2013-07-02 10.232 426,971 -2,459 0.06% 4,368,683
2013-07-03 2013-06-28 10.857 429,430 +6,760 0.06% 4,662,169
2013-07-02 2013-06-27 10.466 422,670 -409 0.06% 4,423,714
2013-06-28 2013-06-26 10.544 423,079 +1,536 0.06% 4,461,039
2013-06-27 2013-06-25 10.193 421,543 +6,555 0.06% 4,296,682
2013-06-26 2013-06-24 10.388 414,988 +1,066 0.06% 4,310,901
2013-06-25 2013-06-21 10.954 413,922 +102 0.06% 4,534,216
2013-06-24 2013-06-20 11.110 413,820 -3,482 0.06% 4,597,742
2013-06-21 2013-06-19 12.401 417,302 +102 0.06% 5,174,794
2013-06-20 2013-06-18 12.563 417,200 +17,126 0.06% 5,241,490
2013-06-19 2013-06-17 12.767 400,074 -589 0.06% 5,107,791
2013-06-18 2013-06-14 12.706 400,663 -5,795 0.06% 5,090,836
2013-06-17 2013-06-13 12.808 406,458 -786 0.06% 5,205,849
2013-06-14 2013-06-11 13.052 407,244 -4,223 0.06% 5,315,425
2013-06-13 2013-06-10 13.093 411,467 +8,250 0.06% 5,387,301
2013-06-11 2013-06-07 13.500 403,217 -1,473 0.06% 5,443,493
2013-06-10 2013-06-06 13.683 404,690 +15,126 0.06% 5,537,542
2013-06-07 2013-06-05 13.683 389,564 +5,009 0.06% 5,330,567
2013-06-06 2013-06-04 14.050 384,555 +99 0.05% 5,402,973
2013-06-05 2013-06-03 14.681 384,456 -10,412 0.05% 5,644,262
2013-06-04 2013-05-31 15.251 394,868 -13,947 0.06% 6,022,254
2013-06-03 2013-05-30 15.394 408,815 -1,768 0.06% 6,293,234
2013-05-31 2013-05-29 15.251 410,583 -15,225 0.06% 6,261,928
2013-05-28 2013-05-24 16.269 425,808 +8,742 0.06% 6,927,649
2013-05-27 2013-05-23 16.412 417,066 +14,242 0.06% 6,844,869
2013-05-24 2013-05-22 17.104 402,824 -17,385 0.06% 6,890,011
2013-05-23 2013-05-21 16.697 420,209 +31,234 0.06% 7,016,241
2013-05-22 2013-05-20 16.616 388,975 +10,510 0.06% 6,463,044
2013-05-21 2013-05-16 16.453 378,465 +7,759 0.05% 6,226,763
2013-05-20 2013-05-15 16.758 370,706 -3,535 0.05% 6,212,333
2013-05-16 2013-05-14 16.392 374,241 +3,535 0.05% 6,134,406
2013-05-15 2013-05-13 16.697 370,706 +10,412 0.05% 6,189,688
2013-05-14 2013-05-10 17.226 360,294 -5,697 0.05% 6,206,585
2013-05-13 2013-05-09 16.921 365,991 -11,197 0.05% 6,192,938
2013-05-10 2013-05-08 16.901 377,188 -4,715 0.05% 6,374,722
2013-05-09 2013-05-07 15.883 381,903 +11,001 0.05% 6,065,589
2013-05-08 2013-05-06 15.679 370,902 +2,259 0.05% 5,815,341
2013-05-07 2013-05-03 15.577 368,643 -1,571 0.05% 5,742,390
2013-05-06 2013-05-02 15.496 370,214 +1,964 0.05% 5,736,708
2013-05-03 2013-04-30 15.821 368,250 +1,572 0.05% 5,826,249
2013-05-02 2013-04-29 15.597 366,678 +18,563 0.05% 5,719,248
2013-04-30 2013-04-26 16.432 348,115 +688 0.05% 5,720,336
2013-04-29 2013-04-25 16.677 347,427 -12,572 0.05% 5,793,923
2013-04-26 2013-04-24 16.819 359,999 -4,519 0.05% 6,054,895
2013-04-25 2013-04-23 16.595 364,518 -10,313 0.05% 6,049,255
2013-04-24 2013-04-22 16.575 374,831 +2,947 0.05% 6,212,769
2013-04-23 2013-04-19 16.493 371,884 -14,733 0.05% 6,133,633
2013-04-22 2013-04-18 15.760 386,617 -7,170 0.06% 6,093,225
2013-04-19 2013-04-17 15.801 393,787 +3,634 0.06% 6,222,263
2013-04-18 2013-04-16 15.536 390,153 +15,126 0.06% 6,061,565
2013-04-17 2013-04-15 15.496 375,027 +11,295 0.05% 5,811,289
2013-04-16 2013-04-12 16.901 363,732 -1,080 0.05% 6,147,307
2013-04-15 2013-04-11 16.758 364,812 -5,402 0.05% 6,113,561
2013-04-12 2013-04-10 16.656 370,214 +9,232 0.05% 6,166,396
2013-04-11 2013-04-09 16.677 360,982 -17,483 0.05% 6,019,976
2013-04-10 2013-04-08 16.168 378,465 +1,179 0.05% 6,118,874
2013-04-09 2013-04-05 16.493 377,286 -2,947 0.05% 6,222,730
2013-04-08 2013-04-03 16.758 380,233 +13,456 0.05% 6,371,988
2013-04-05 2013-04-02 17.165 366,777 -14,929 0.05% 6,295,858
2013-04-03 2013-03-28 19.079 381,706 +5,598 0.05% 7,282,724
2013-04-02 2013-03-27 18.917 376,108 +3,929 0.05% 7,114,650
2013-03-28 2013-03-26 18.774 372,179 +7,367 0.05% 6,987,279
2013-03-27 2013-03-25 18.509 364,812 -5,894 0.05% 6,752,402
2013-03-26 2013-03-22 18.387 370,706 +14,243 0.05% 6,816,205
2013-03-25 2013-03-21 18.937 356,463 -5,108 0.05% 6,750,294
2013-03-22 2013-03-20 18.754 361,571 -688 0.05% 6,780,762
2013-03-21 2013-03-19 18.183 362,259 -5,500 0.05% 6,587,125
2013-03-20 2013-03-18 18.346 367,759 +295 0.05% 6,747,042
2013-03-19 2013-03-15 18.754 367,464 +1,080 0.05% 6,891,277
2013-03-18 2013-03-14 19.039 366,384 +3,438 0.05% 6,975,469
2013-03-15 2013-03-13 18.754 362,946 +13,947 0.05% 6,806,548
2013-03-14 2013-03-12 19.812 348,999 +884 0.05% 6,914,524
2013-03-13 2013-03-11 20.159 348,115 -1,473 0.05% 7,017,513
2013-03-12 2013-03-08 20.403 349,588 +11,492 0.05% 7,132,627
2013-03-11 2013-03-07 19.996 338,096 +2,259 0.05% 6,760,469
2013-03-08 2013-03-06 19.996 335,837 +1,375 0.05% 6,715,298
2013-03-07 2013-03-05 19.792 334,462 -3,831 0.05% 6,619,700
2013-03-06 2013-03-04 19.812 338,293 +99 0.05% 6,702,412
2013-03-05 2013-03-01 20.444 338,194 -21,805 0.05% 6,913,929
2013-03-04 2013-02-28 20.851 359,999 +20,430 0.05% 7,506,311
2013-03-01 2013-02-27 20.566 339,569 -786 0.05% 6,983,525
2013-02-28 2013-02-26 20.484 340,355 +7,268 0.05% 6,971,968
2013-02-25 2013-02-21 20.851 333,087 -5,697 0.05% 6,945,171
2013-02-22 2013-02-20 21.299 338,784 +15,225 0.05% 7,215,723
2013-02-21 2013-02-19 20.932 323,559 -7,563 0.05% 6,772,857
2013-02-20 2013-02-18 21.299 331,122 +1,768 0.05% 7,052,531
2013-02-19 2013-02-15 21.543 329,354 -1,670 0.05% 7,095,351
2013-02-18 2013-02-14 20.973 331,024 +4,714 0.05% 6,942,598
2013-02-15 2013-02-08 20.973 326,310 +1,376 0.05% 6,843,730
2013-02-14 2013-02-07 21.095 324,934 -6,385 0.05% 6,854,570
2013-02-07 2013-02-05 20.810 331,319 +3,831 0.05% 6,894,813
2013-02-06 2013-02-04 21.095 327,488 -10,215 0.05% 6,908,447
2013-02-05 2013-02-01 21.828 337,703 -4,715 0.05% 7,371,485
2013-02-04 2013-01-31 21.462 342,418 -2,946 0.05% 7,348,902
2013-02-01 2013-01-30 21.217 345,364 +11,491 0.05% 7,327,740
2013-01-31 2013-01-29 21.299 333,873 -9,134 0.05% 7,111,124
2013-01-30 2013-01-28 21.177 343,007 -10,903 0.05% 7,263,762
2013-01-29 2013-01-25 21.095 353,910 -4,518 0.05% 7,465,826
2013-01-28 2013-01-24 20.851 358,428 +27,797 0.05% 7,473,554
2013-01-25 2013-01-23 21.625 330,631 +40,860 0.05% 7,149,791
2013-01-24 2013-01-22 22.276 289,771 -5,501 0.04% 6,455,019
2013-01-23 2013-01-21 22.521 295,272 -2,062 0.04% 6,649,710
2013-01-22 2013-01-18 22.561 297,334 -14,144 0.04% 6,708,256
2013-01-21 2013-01-17 21.788 311,478 -11,590 0.04% 6,786,353
2013-01-18 2013-01-16 21.828 323,068 +6,581 0.05% 7,052,028
2013-01-17 2013-01-15 22.195 316,487 +7,366 0.05% 7,024,374
2013-01-16 2013-01-14 22.113 309,121 +23,770 0.04% 6,835,710
2013-01-15 2013-01-11 21.828 285,351 +16,894 0.04% 6,228,729
2013-01-14 2013-01-10 22.480 268,457 -24,163 0.04% 6,034,886
2013-01-11 2013-01-09 22.480 292,620 +85,649 0.04% 6,578,068
2013-01-09 2013-01-07 24.027 206,971 +3,241 0.03% 4,972,981
2013-01-07 2013-01-03 24.150 203,730 +2,259 0.03% 4,919,998
2013-01-04 2013-01-02 24.394 201,471 -10,509 0.03% 4,914,673
2013-01-03 2012-12-31 23.254 211,980 -393 0.03% 4,929,312
2013-01-02 2012-12-27 23.783 212,373 +393 0.03% 5,050,884
2012-12-28 2012-12-24 23.457 211,980 -6,090 0.03% 4,972,475
2012-12-27 2012-12-20 23.702 218,070 +9,233 0.03% 5,168,615
2012-12-21 2012-12-19 24.190 208,837 -1,375 0.03% 5,051,835
2012-12-20 2012-12-18 23.865 210,212 -688 0.03% 5,016,611
2012-12-19 2012-12-17 23.172 210,900 +1,768 0.03% 4,887,020
2012-12-18 2012-12-14 22.765 209,132 -15,421 0.03% 4,760,884
2012-12-17 2012-12-13 21.299 224,553 +688 0.03% 4,782,730
2012-12-14 2012-12-12 21.584 223,865 +295 0.03% 4,831,893
2012-12-13 2012-12-11 21.340 223,570 -7,760 0.03% 4,770,898
2012-12-12 2012-12-10 21.625 231,330 -7,072 0.03% 5,002,438
2012-12-11 2012-12-07 21.217 238,402 +5,501 0.03% 5,058,280
2012-12-10 2012-12-06 21.217 232,901 -17,975 0.03% 4,941,563
2012-12-07 2012-12-05 20.729 250,876 +11,934 0.04% 5,200,345
2012-12-06 2012-12-04 19.853 238,942 -1,670 0.03% 4,743,757
2012-12-05 2012-12-03 19.792 240,612 +295 0.03% 4,762,213
2012-12-04 2012-11-30 20.301 240,317 -6,876 0.03% 4,878,709
2012-12-03 2012-11-29 19.812 247,193 +983 0.04% 4,897,498
2012-11-30 2012-11-28 19.303 246,210 +1,964 0.04% 4,752,688
2012-11-29 2012-11-27 19.487 244,246 -11,197 0.03% 4,759,537
2012-11-28 2012-11-26 19.935 255,443 -2,161 0.04% 5,092,159
2012-11-27 2012-11-23 20.281 257,604 -11,462 0.04% 5,224,410
2012-11-26 2012-11-22 20.138 269,066 -1,572 0.04% 5,418,516
2012-11-23 2012-11-21 19.507 270,638 -8,840 0.04% 5,279,339
2012-11-22 2012-11-20 18.876 279,478 +7,661 0.04% 5,275,367
2012-11-21 2012-11-19 19.120 271,817 +1,965 0.04% 5,197,177
2012-11-20 2012-11-16 19.242 269,852 -491 0.04% 5,192,574
2012-11-19 2012-11-15 18.896 270,343 +15,715 0.04% 5,108,441
2012-11-16 2012-11-14 19.772 254,628 +20,528 0.04% 5,034,434
2012-11-15 2012-11-13 19.975 234,100 -1,571 0.03% 4,676,228
2012-11-14 2012-11-12 20.688 235,671 +5,500 0.03% 4,875,567
2012-11-13 2012-11-09 21.340 230,171 +1,081 0.03% 4,911,760
2012-11-12 2012-11-08 21.299 229,090 +5,107 0.03% 4,879,363
2012-11-09 2012-11-07 21.747 223,983 +4,911 0.03% 4,870,927
2012-11-08 2012-11-06 21.828 219,072 +1,768 0.03% 4,781,971
2012-11-07 2012-11-05 21.910 217,304 -491 0.03% 4,761,078
2012-11-06 2012-11-02 22.195 217,795 +6,876 0.03% 4,833,923
2012-11-05 2012-11-01 21.991 210,919 +2,750 0.03% 4,638,363
2012-11-02 2012-10-31 21.258 208,169 -11,787 0.03% 4,425,291
2012-11-01 2012-10-30 21.217 219,956 +9,233 0.03% 4,666,903
2012-10-31 2012-10-29 21.543 210,723 +3,536 0.03% 4,539,655
2012-10-30 2012-10-26 20.851 207,187 -5,009 0.03% 4,320,040
2012-10-29 2012-10-25 20.892 212,196 -884 0.03% 4,433,124
2012-10-26 2012-10-24 21.625 213,080 +4,813 0.03% 4,607,788
2012-10-25 2012-10-22 22.154 208,267 -6,188 0.03% 4,613,969
2012-10-24 2012-10-19 21.625 214,455 +6,875 0.03% 4,637,522
2012-10-22 2012-10-18 22.317 207,580 -18,564 0.03% 4,632,563
2012-10-19 2012-10-17 20.932 226,144 -15,224 0.03% 4,733,730
2012-10-18 2012-10-16 19.874 241,368 +2,652 0.03% 4,796,835
2012-10-17 2012-10-15 20.281 238,716 +6,286 0.03% 4,841,346
2012-10-16 2012-10-12 20.036 232,430 -28,386 0.03% 4,657,068
2012-10-15 2012-10-11 19.364 260,816 -6,089 0.04% 5,050,566
2012-10-12 2012-10-10 19.507 266,905 -15,912 0.04% 5,206,520
2012-10-11 2012-10-09 18.794 282,817 +21,117 0.04% 5,315,358
2012-10-10 2012-10-08 18.082 261,700 -1,866 0.04% 4,731,970
2012-10-09 2012-10-05 18.122 263,566 -12,867 0.04% 4,776,444
2012-10-08 2012-10-04 17.817 276,433 +6,974 0.04% 4,925,193
2012-10-05 2012-10-03 17.776 269,459 +1,866 0.04% 4,789,964
2012-10-04 2012-09-28 17.939 267,593 -10,117 0.04% 4,800,384
2012-10-03 2012-09-27 17.715 277,710 +12,965 0.04% 4,919,671
2012-09-28 2012-09-26 17.593 264,745 -2,259 0.04% 4,657,649
2012-09-27 2012-09-25 17.980 267,004 +8,938 0.04% 4,800,691
2012-09-26 2012-09-24 18.285 258,066 -2,652 0.04% 4,718,809
2012-09-25 2012-09-21 17.898 260,718 -12,179 0.04% 4,666,434
2012-09-24 2012-09-20 17.674 272,897 -491 0.04% 4,823,294
2012-09-21 2012-09-19 17.959 273,388 +5,304 0.04% 4,909,908
2012-09-20 2012-09-18 17.695 268,084 -46,262 0.04% 4,743,686
2012-09-19 2012-09-17 18.224 314,346 -11,296 0.04% 5,728,702
2012-09-18 2012-09-14 18.163 325,642 +10,314 0.05% 5,914,670
2012-09-17 2012-09-13 17.735 315,328 -19,939 0.04% 5,592,500
2012-09-14 2012-09-12 18.000 335,267 -61,094 0.05% 6,034,876
2012-09-13 2012-09-11 17.552 396,361 +120,419 0.06% 6,957,023
2012-09-12 2012-09-10 18.387 275,942 -49,012 0.04% 5,073,771
2012-09-11 2012-09-07 17.328 324,954 +786 0.05% 5,630,886
2012-09-10 2012-09-06 16.025 324,168 +17,188 0.05% 5,194,816
2012-09-07 2012-09-05 15.638 306,980 +11,885 0.04% 4,800,612
2012-09-06 2012-09-04 16.616 295,095 -3,438 0.04% 4,903,174
2012-09-05 2012-09-03 16.962 298,533 +20,529 0.04% 5,063,638
2012-09-04 2012-08-31 16.901 278,004 +29,662 0.04% 4,698,448
2012-09-03 2012-08-30 16.840 248,342 +2,750 0.04% 4,181,970
2012-08-31 2012-08-29 17.410 245,592 +4,126 0.03% 4,275,684
2012-08-30 2012-08-28 17.858 241,466 -688 0.03% 4,312,021
2012-08-29 2012-08-27 17.613 242,154 +9,724 0.03% 4,265,137
2012-08-28 2012-08-24 18.000 232,430 +7,661 0.03% 4,183,789
2012-08-27 2012-08-23 18.285 224,769 +884 0.03% 4,109,964
2012-08-24 2012-08-22 18.224 223,885 +393 0.03% 4,080,124
2012-08-23 2012-08-21 18.591 223,492 +9,233 0.03% 4,154,876
2012-08-22 2012-08-20 18.794 214,259 +1,670 0.03% 4,026,856
2012-08-21 2012-08-17 18.428 212,589 -7,858 0.03% 3,917,551
2012-08-20 2012-08-16 18.204 220,447 -1,768 0.03% 4,012,980
2012-08-17 2012-08-15 18.143 222,215 +5,500 0.03% 4,031,590
2012-08-16 2012-08-14 18.469 216,715 +18,663 0.03% 4,002,410
2012-08-15 2012-08-13 18.998 198,052 +3,437 0.03% 3,762,584
2012-08-14 2012-08-10 19.914 194,615 -10,804 0.03% 3,875,613
2012-08-13 2012-08-09 19.812 205,419 -7,268 0.03% 4,069,853
2012-08-10 2012-08-08 18.998 212,687 +4,420 0.03% 4,040,619
2012-08-09 2012-08-07 19.303 208,267 +294 0.03% 4,020,259
2012-08-08 2012-08-06 19.018 207,973 -14,831 0.03% 3,955,297
2012-08-07 2012-08-03 18.591 222,804 +3,830 0.03% 4,142,085
2012-08-06 2012-08-02 18.489 218,974 -2,652 0.03% 4,048,589
2012-08-03 2012-08-01 18.693 221,626 -5,893 0.03% 4,142,749
2012-08-02 2012-07-31 17.674 227,519 -2,750 0.03% 4,021,265
2012-08-01 2012-07-30 18.122 230,269 -4,125 0.03% 4,173,023
2012-07-31 2012-07-27 17.491 234,394 -5,402 0.03% 4,099,821
2012-07-30 2012-07-26 17.104 239,796 -2,161 0.03% 4,101,536
2012-07-27 2012-07-25 16.677 241,957 +12,179 0.03% 4,035,036
2012-07-26 2012-07-24 17.226 229,778 +197 0.03% 3,958,258
2012-07-25 2012-07-23 17.328 229,581 +7,661 0.03% 3,978,238
2012-07-24 2012-07-20 17.858 221,920 +13,358 0.03% 3,962,975
2012-07-23 2012-07-19 18.570 208,562 -197 0.03% 3,873,070
2012-07-20 2012-07-18 18.693 208,759 +2,259 0.03% 3,902,233
2012-07-19 2012-07-17 19.140 206,500 -1,276 0.03% 3,952,512
2012-07-18 2012-07-16 19.283 207,776 +98 0.03% 4,006,551
2012-07-17 2012-07-13 19.263 207,678 +393 0.03% 4,000,432
2012-07-16 2012-07-12 19.059 207,285 -2,063 0.03% 3,950,654
2012-07-13 2012-07-11 19.629 209,348 -15,028 0.03% 4,109,331
2012-07-12 2012-07-10 18.855 224,376 +9,135 0.03% 4,230,704
2012-07-11 2012-07-09 19.059 215,241 -1,081 0.03% 4,102,288
2012-07-10 2012-07-06 19.792 216,322 -9,920 0.03% 4,281,463
2012-07-09 2012-07-05 18.957 226,242 +18,858 0.03% 4,288,922
2012-07-06 2012-07-04 19.588 207,384 -98 0.03% 4,062,334
2012-07-05 2012-07-03 20.946 207,482 +8,840 0.03% 4,345,988
2012-07-04 2012-06-29 20.568 198,642 +9,641 0.03% 4,085,702
2012-07-03 2012-06-28 20.442 189,001 +571 0.03% 3,863,580
2012-06-29 2012-06-27 20.757 188,430 +3,237 0.03% 3,911,289
2012-06-28 2012-06-26 20.862 185,193 +2,094 0.03% 3,863,552
2012-06-27 2012-06-25 20.967 183,099 -1,237 0.03% 3,839,100
2012-06-26 2012-06-22 21.219 184,336 +3,807 0.03% 3,911,510
2012-06-25 2012-06-21 21.766 180,529 +8,663 0.03% 3,929,341
2012-06-22 2012-06-20 22.774 171,866 +857 0.03% 3,914,103
2012-06-21 2012-06-19 22.774 171,009 -3,617 0.03% 3,894,585
2012-06-20 2012-06-18 22.480 174,626 -7,330 0.03% 3,925,596
2012-06-19 2012-06-15 22.102 181,956 -5,522 0.03% 4,021,565
2012-06-18 2012-06-14 21.093 187,478 -6,188 0.03% 3,954,549
2012-06-15 2012-06-13 21.430 193,666 +5,826 0.03% 4,150,176
2012-06-14 2012-06-12 21.219 187,840 +1,428 0.03% 3,985,863
2012-06-13 2012-06-11 21.388 186,412 +6,759 0.03% 3,986,893
2012-06-12 2012-06-08 21.093 179,653 +3,523 0.03% 3,789,493
2012-06-11 2012-06-07 21.093 176,130 +12,185 0.03% 3,715,181
2012-06-08 2012-06-06 21.892 163,945 -762 0.02% 3,589,045
2012-06-07 2012-06-05 22.102 164,707 +5,902 0.02% 3,640,330
2012-06-06 2012-06-04 21.556 158,805 +2,285 0.02% 3,423,139
2012-06-05 2012-06-01 22.816 156,520 +3,427 0.02% 3,571,187
2012-06-04 2012-05-31 23.909 153,093 -95 0.02% 3,660,248
2012-06-01 2012-05-30 24.161 153,188 -5,712 0.02% 3,701,140
2012-05-31 2012-05-29 24.035 158,900 +1,237 0.02% 3,819,116
2012-05-30 2012-05-28 24.245 157,663 -9,234 0.02% 3,822,509
2012-05-29 2012-05-25 22.732 166,897 -4,474 0.02% 3,793,925
2012-05-28 2012-05-24 22.816 171,371 -380 0.03% 3,910,030
2012-05-25 2012-05-23 22.690 171,751 -14,661 0.03% 3,897,050
2012-05-24 2012-05-22 21.682 186,412 +2,380 0.03% 4,041,723
2012-05-23 2012-05-21 20.274 184,032 +2,666 0.03% 3,731,072
2012-05-22 2012-05-18 19.707 181,366 +9,234 0.03% 3,574,141
2012-05-21 2012-05-17 20.505 172,132 -381 0.03% 3,529,591
2012-05-18 2012-05-16 20.547 172,513 -3,427 0.03% 3,544,652
2012-05-17 2012-05-15 21.682 175,940 -4,189 0.03% 3,814,672
2012-05-16 2012-05-14 20.820 180,129 -190 0.03% 3,750,337
2012-05-15 2012-05-11 21.303 180,319 +761 0.03% 3,841,425
2012-05-14 2012-05-10 21.346 179,558 +3,903 0.03% 3,832,758
2012-05-11 2012-05-09 21.219 175,655 +8,949 0.03% 3,727,304
2012-05-10 2012-05-08 21.976 166,706 -4,189 0.02% 3,663,497
2012-05-09 2012-05-07 21.598 170,895 +15,117 0.03% 3,690,927
2012-05-08 2012-05-04 23.194 155,778 +4,855 0.02% 3,613,168
2012-05-07 2012-05-03 24.119 150,923 -476 0.02% 3,640,074
2012-05-04 2012-05-02 24.539 151,399 -476 0.02% 3,715,171
2012-05-03 2012-04-30 24.329 151,875 -761 0.02% 3,694,944
2012-05-02 2012-04-27 24.035 152,636 +2,856 0.02% 3,668,563
2012-04-30 2012-04-26 24.161 149,780 -3,332 0.02% 3,618,800
2012-04-27 2012-04-25 23.362 153,112 -3,618 0.02% 3,577,066
2012-04-26 2012-04-24 22.984 156,730 +7,997 0.02% 3,602,321
2012-04-25 2012-04-23 23.783 148,733 -381 0.02% 3,537,258
2012-04-24 2012-04-20 24.035 149,114 -1,142 0.02% 3,583,913
2012-04-23 2012-04-19 24.035 150,256 -476 0.02% 3,611,360
2012-04-20 2012-04-18 24.119 150,732 -2,571 0.02% 3,635,468
2012-04-19 2012-04-17 23.909 153,303 +1,524 0.02% 3,665,269
2012-04-18 2012-04-16 23.867 151,779 +1,808 0.02% 3,622,455
2012-04-17 2012-04-13 24.161 149,971 -9,805 0.02% 3,623,415
2012-04-16 2012-04-12 23.152 159,776 +6,283 0.02% 3,699,185
2012-04-13 2012-04-11 22.816 153,493 -5,712 0.02% 3,502,123
2012-04-12 2012-04-10 23.026 159,205 -2,760 0.02% 3,665,897
2012-04-11 2012-04-05 22.816 161,965 -1,048 0.02% 3,695,421
2012-04-10 2012-04-03 22.732 163,013 -9,709 0.02% 3,705,633
2012-04-05 2012-04-02 21.640 172,722 +95 0.03% 3,737,643
2012-04-03 2012-03-30 21.724 172,627 +4,474 0.03% 3,750,095
2012-04-02 2012-03-29 21.472 168,153 -2,951 0.02% 3,610,509
2012-03-30 2012-03-28 21.598 171,104 +5,140 0.03% 3,695,441
2012-03-29 2012-03-27 22.312 165,964 -6,187 0.02% 3,702,980
2012-03-28 2012-03-26 21.009 172,151 -6,759 0.03% 3,616,783
2012-03-27 2012-03-23 21.135 178,910 +476 0.03% 3,781,338
2012-03-26 2012-03-22 21.219 178,434 +13,327 0.03% 3,786,273
2012-03-23 2012-03-21 22.648 165,107 +5,712 0.02% 3,739,359
2012-03-22 2012-03-20 23.446 159,395 +1,713 0.02% 3,737,247
2012-03-21 2012-03-19 23.741 157,682 +1,333 0.02% 3,743,463
2012-03-20 2012-03-16 24.203 156,349 -6,283 0.02% 3,784,082
2012-03-19 2012-03-15 23.867 162,632 +5,236 0.02% 3,881,479
2012-03-16 2012-03-14 24.161 157,396 +3,903 0.02% 3,802,809
2012-03-15 2012-03-13 24.455 153,493 -476 0.02% 3,753,656
2012-03-14 2012-03-12 24.581 153,969 +666 0.02% 3,784,706
2012-03-13 2012-03-09 24.623 153,303 +1,714 0.02% 3,774,776
2012-03-12 2012-03-08 23.530 151,589 -2,380 0.02% 3,566,963
2012-03-09 2012-03-07 22.606 153,969 -2,665 0.02% 3,480,635
2012-03-08 2012-03-06 23.110 156,634 +7,710 0.02% 3,619,859
2012-03-07 2012-03-05 24.875 148,924 +762 0.02% 3,704,498
2012-03-06 2012-03-02 25.715 148,162 -4,569 0.02% 3,810,055
2012-03-05 2012-03-01 25.211 152,731 +2,665 0.02% 3,850,538
2012-03-02 2012-02-29 25.295 150,066 -4,284 0.02% 3,795,961
2012-03-01 2012-02-28 24.917 154,350 +857 0.02% 3,845,956
2012-02-29 2012-02-27 24.791 153,493 -3,046 0.02% 3,805,253
2012-02-28 2012-02-24 25.421 156,539 -2,095 0.02% 3,979,430
2012-02-27 2012-02-23 24.581 158,634 +952 0.02% 3,899,376
2012-02-24 2012-02-22 25.169 157,682 -2,475 0.02% 3,968,733
2012-02-23 2012-02-21 24.371 160,157 -1,618 0.02% 3,903,165
2012-02-22 2012-02-20 24.623 161,775 +571 0.02% 3,983,382
2012-02-21 2012-02-17 24.035 161,204 -2,570 0.02% 3,874,492
2012-02-20 2012-02-16 23.488 163,774 -3,998 0.02% 3,846,801
2012-02-17 2012-02-15 23.657 167,772 +2,284 0.02% 3,968,906
2012-02-16 2012-02-14 23.152 165,488 +1,048 0.02% 3,831,431
2012-02-15 2012-02-13 23.783 164,440 +1,808 0.02% 3,910,811
2012-02-14 2012-02-10 23.573 162,632 -3,236 0.02% 3,833,644
2012-02-13 2012-02-09 23.825 165,868 -3,142 0.02% 3,951,742
2012-02-10 2012-02-08 23.657 169,010 -8,948 0.02% 3,998,193
2012-02-09 2012-02-07 22.690 177,958 +12,375 0.03% 4,037,888
2012-02-08 2012-02-06 23.825 165,583 -35,984 0.02% 3,944,952
2012-02-07 2012-02-03 23.867 201,567 +762 0.03% 4,810,727
2012-02-06 2012-02-02 23.404 200,805 +21,704 0.03% 4,699,727
2012-02-03 2012-02-01 22.312 179,101 -2,760 0.03% 3,996,092
2012-02-02 2012-01-31 21.934 181,861 +13,708 0.03% 3,988,899
2012-02-01 2012-01-30 22.144 168,153 +1,237 0.02% 3,723,559
2012-01-31 2012-01-27 23.573 166,916 -6,663 0.02% 3,934,629
2012-01-30 2012-01-26 23.068 173,579 -5,998 0.03% 4,004,170
2012-01-27 2012-01-20 22.648 179,577 -3,807 0.03% 4,067,077
2012-01-26 2012-01-19 22.858 183,384 -8,378 0.03% 4,191,826
2012-01-20 2012-01-18 22.690 191,762 -19,229 0.03% 4,351,102
2012-01-19 2012-01-17 21.808 210,991 -9,329 0.03% 4,601,233
2012-01-18 2012-01-16 20.799 220,320 -8,568 0.03% 4,582,496
2012-01-17 2012-01-13 20.379 228,888 -1,618 0.03% 4,664,528
2012-01-16 2012-01-12 19.959 230,506 -17,135 0.03% 4,600,646
2012-01-13 2012-01-11 19.812 247,641 +10,471 0.04% 4,906,222
2012-01-12 2012-01-10 19.203 237,170 -12,947 0.03% 4,554,271
2012-01-11 2012-01-09 18.299 250,117 -5,806 0.04% 4,576,931
2012-01-10 2012-01-06 17.312 255,923 -96 0.04% 4,430,467
2012-01-09 2012-01-05 17.963 256,019 -3,712 0.04% 4,598,871
2012-01-06 2012-01-04 17.879 259,731 +1,332 0.04% 4,643,723
2012-01-05 2012-01-03 17.837 258,399 -1,618 0.04% 4,609,051
2012-01-04 2011-12-30 17.564 260,017 -7,425 0.04% 4,566,894
2012-01-03 2011-12-29 17.543 267,442 +1,809 0.04% 4,691,687
2011-12-30 2011-12-28 17.858 265,633 +571 0.04% 4,743,664
2011-12-29 2011-12-23 18.635 265,062 -1,714 0.04% 4,939,512
2011-12-28 2011-12-22 18.005 266,776 -15,802 0.04% 4,803,309
2011-12-23 2011-12-21 17.669 282,578 +1,618 0.04% 4,992,836
2011-12-22 2011-12-20 17.018 280,960 -7,140 0.04% 4,781,261
2011-12-21 2011-12-19 17.018 288,100 +5,046 0.04% 4,902,767
2011-12-20 2011-12-16 17.396 283,054 +1,333 0.04% 4,923,938
2011-12-19 2011-12-15 16.955 281,721 +1,713 0.04% 4,776,455
2011-12-16 2011-12-14 16.871 280,008 -2,285 0.04% 4,723,881
2011-12-15 2011-12-13 17.354 282,293 -23,770 0.04% 4,898,838
2011-12-14 2011-12-12 16.492 306,063 +9,234 0.04% 5,047,699
2011-12-13 2011-12-09 16.744 296,829 -1,238 0.04% 4,970,243
2011-12-12 2011-12-08 17.396 298,067 +5,331 0.04% 5,185,101
2011-12-09 2011-12-07 17.732 292,736 +14,375 0.04% 5,190,767
2011-12-08 2011-12-06 17.627 278,361 +7,235 0.04% 4,906,630
2011-12-07 2011-12-05 18.299 271,126 +3,617 0.04% 4,961,378
2011-12-06 2011-12-02 18.362 267,509 -3,712 0.04% 4,912,050
2011-12-05 2011-12-01 18.887 271,221 -47,027 0.04% 5,122,665
2011-12-02 2011-11-30 16.408 318,248 +16,183 0.05% 5,221,913
2011-12-01 2011-11-29 17.123 302,065 -20,276 0.04% 5,172,148
2011-11-30 2011-11-28 16.324 322,341 +17,706 0.05% 5,261,984
2011-11-29 2011-11-25 16.576 304,635 +1,523 0.04% 5,049,749
2011-11-28 2011-11-24 17.207 303,112 -3,237 0.04% 5,215,548
2011-11-25 2011-11-23 16.429 306,349 -285 0.05% 5,033,107
2011-11-24 2011-11-22 17.228 306,634 -4,284 0.05% 5,282,593
2011-11-23 2011-11-21 17.060 310,918 -666 0.05% 5,304,138
2011-11-22 2011-11-18 17.732 311,584 +7,235 0.05% 5,524,978
2011-11-21 2011-11-17 17.942 304,349 +61,877 0.04% 5,460,629
2011-11-18 2011-11-16 19.287 242,472 +18,468 0.04% 4,676,460
2011-11-17 2011-11-15 20.190 224,004 +16,088 0.03% 4,522,641
2011-11-16 2011-11-14 21.388 207,916 +7,996 0.03% 4,446,811
2011-11-15 2011-11-11 21.219 199,920 -190 0.03% 4,242,194
2011-11-14 2011-11-10 20.631 200,110 +12,090 0.03% 4,128,509
2011-11-11 2011-11-09 23.152 188,020 -286 0.03% 4,353,100
2011-11-10 2011-11-08 23.068 188,306 -2,475 0.03% 4,343,896
2011-11-09 2011-11-07 22.690 190,781 +1,428 0.03% 4,328,843
2011-11-08 2011-11-04 23.615 189,353 -6,188 0.03% 4,471,482
2011-11-07 2011-11-03 22.018 195,541 +1,714 0.03% 4,305,386
2011-11-04 2011-11-02 22.648 193,827 +2,760 0.03% 4,389,813
2011-11-03 2011-11-01 22.564 191,067 +8,949 0.03% 4,311,247
2011-11-02 2011-10-31 24.161 182,118 +3,332 0.03% 4,400,111
2011-11-01 2011-10-28 25.001 178,786 -5,236 0.03% 4,469,855
2011-10-31 2011-10-27 25.589 184,022 -3,332 0.03% 4,709,014
2011-10-28 2011-10-26 22.648 187,354 -5,141 0.03% 4,243,212
2011-10-27 2011-10-25 21.135 192,495 -2,380 0.03% 4,068,463
2011-10-26 2011-10-24 20.610 194,875 -2,379 0.03% 4,016,410
2011-10-25 2011-10-21 18.761 197,254 -9,806 0.03% 3,700,754
2011-10-24 2011-10-20 18.320 207,060 +13,423 0.03% 3,793,374
2011-10-21 2011-10-19 19.518 193,637 +1,714 0.03% 3,779,349
2011-10-20 2011-10-18 19.896 191,923 -2,190 0.03% 3,818,475
2011-10-19 2011-10-17 22.480 194,113 +3,427 0.03% 4,363,665
2011-10-18 2011-10-14 22.270 190,686 +1,428 0.03% 4,246,564
2011-10-17 2011-10-13 23.951 189,258 -1,618 0.03% 4,532,857
2011-10-14 2011-10-12 22.228 190,876 +2,094 0.03% 4,242,774
2011-10-13 2011-10-11 20.778 188,782 -2,665 0.03% 3,922,562
2011-10-12 2011-10-10 19.707 191,447 -2,190 0.03% 3,772,805
2011-10-11 2011-10-07 20.253 193,637 -16,374 0.03% 3,921,736
2011-10-10 2011-10-06 18.152 210,011 +1,524 0.03% 3,812,139
2011-10-07 2011-10-04 16.913 208,487 -3,428 0.03% 3,526,045
2011-10-06 2011-10-03 17.312 211,915 +96 0.03% 3,668,613
2011-10-04 2011-09-30 18.656 211,819 -5,522 0.03% 3,951,762
2011-10-03 2011-09-28 19.434 217,341 -15,136 0.03% 4,223,732
2011-09-30 2011-09-27 17.186 232,477 -15,707 0.03% 3,995,271
2011-09-28 2011-09-26 15.148 248,184 +6,568 0.04% 3,759,430
2011-09-27 2011-09-23 17.396 241,616 +1,866 0.04% 4,203,093
2011-09-26 2011-09-22 18.299 239,750 +3,903 0.04% 4,387,223
2011-09-23 2011-09-21 20.253 235,847 -7,615 0.03% 4,776,616
2011-09-22 2011-09-20 19.812 243,462 -8,473 0.04% 4,823,428
2011-09-21 2011-09-19 20.421 251,935 +5,902 0.04% 5,144,791
2011-09-20 2011-09-16 22.102 246,033 -4,379 0.04% 5,437,785
2011-09-19 2011-09-15 21.976 250,412 +1,714 0.04% 5,503,003
2011-09-16 2011-09-14 23.194 248,698 +6,378 0.04% 5,768,386
2011-09-15 2011-09-12 23.657 242,320 -15,422 0.04% 5,732,454
2011-09-14 2011-09-09 25.463 257,742 -7,806 0.04% 6,562,975
2011-09-12 2011-09-08 26.262 265,548 +20,563 0.04% 6,973,744
2011-09-09 2011-09-07 25.842 244,985 +14,755 0.04% 6,330,785
2011-09-08 2011-09-06 25.926 230,230 +5,045 0.03% 5,968,841
2011-09-07 2011-09-05 26.724 225,185 +5,331 0.03% 6,017,825
2011-09-06 2011-09-02 28.237 219,854 +3,046 0.03% 6,207,927
2011-09-05 2011-09-01 28.363 216,808 -16,944 0.03% 6,149,248
2011-09-02 2011-08-31 28.069 233,752 -5,712 0.03% 6,561,071
2011-09-01 2011-08-30 26.976 239,464 -2,761 0.04% 6,459,787
2011-08-31 2011-08-29 25.884 242,225 -1,171 0.04% 6,269,640
2011-08-30 2011-08-26 25.253 243,396 +762 0.04% 6,146,542
2011-08-29 2011-08-25 25.673 242,634 +6,283 0.04% 6,229,251
2011-08-26 2011-08-24 25.421 236,351 -17,040 0.03% 6,008,358
2011-08-25 2011-08-23 26.178 253,391 +31,224 0.04% 6,633,186
2011-08-24 2011-08-22 25.926 222,167 +1,999 0.03% 5,759,803
2011-08-23 2011-08-19 26.514 220,168 -9,710 0.03% 5,837,495
2011-08-22 2011-08-18 28.363 229,878 +6,283 0.03% 6,519,948
2011-08-19 2011-08-17 28.783 223,595 +5,902 0.03% 6,435,697
2011-08-18 2011-08-16 29.119 217,693 -13,137 0.03% 6,338,998
2011-08-17 2011-08-15 29.035 230,830 +31,700 0.03% 6,702,136
2011-08-16 2011-08-12 27.648 199,130 -12,661 0.03% 5,505,611
2011-08-15 2011-08-11 27.312 211,791 +9,901 0.03% 5,784,473
2011-08-12 2011-08-10 28.573 201,890 -10,853 0.03% 5,768,550
2011-08-11 2011-08-09 27.774 212,743 +3,808 0.03% 5,908,805
2011-08-10 2011-08-08 27.648 208,935 -14,374 0.03% 5,776,703
2011-08-09 2011-08-05 28.321 223,309 -3,808 0.03% 6,324,251
2011-08-08 2011-08-04 29.581 227,117 -6,378 0.03% 6,718,391
2011-08-05 2011-08-03 30.506 233,495 -6,283 0.03% 7,122,905
2011-08-04 2011-08-02 30.590 239,778 +6,092 0.04% 7,334,722
2011-08-03 2011-08-01 32.270 233,686 -5,331 0.03% 7,541,138
2011-08-02 2011-07-29 32.270 239,017 +381 0.04% 7,713,171
2011-08-01 2011-07-28 32.228 238,636 +7,425 0.04% 7,690,849
2011-07-29 2011-07-27 32.438 231,211 +15,232 0.03% 7,500,129
2011-07-28 2011-07-26 33.069 215,979 +7,520 0.03% 7,142,154
2011-07-27 2011-07-25 33.321 208,459 +761 0.03% 6,946,032
2011-07-26 2011-07-22 34.077 207,698 -12,109 0.03% 7,077,765
2011-07-25 2011-07-21 33.699 219,807 -5,807 0.03% 7,407,281
2011-07-22 2011-07-20 33.741 225,614 -10,481 0.03% 7,612,452
2011-07-21 2011-07-19 32.480 236,095 -7,568 0.03% 7,668,479
2011-07-20 2011-07-18 32.733 243,663 -162 0.04% 7,975,722
2011-07-19 2011-07-15 33.741 243,825 +7,235 0.04% 8,226,910
2011-07-18 2011-07-14 33.447 236,590 -1,713 0.03% 7,913,205
2011-07-15 2011-07-13 32.438 238,303 +63,238 0.04% 7,730,183
2011-07-14 2011-07-12 31.682 175,065 -5,140 0.03% 5,546,431
2011-07-13 2011-07-11 33.405 180,205 -6,474 0.03% 6,019,729
2011-07-12 2011-07-08 33.321 186,679 +7,045 0.04% 6,220,304
2011-07-11 2011-07-07 33.573 179,634 -2,380 0.03% 6,030,846
2011-07-08 2011-07-06 33.195 182,014 +1,618 0.03% 6,041,918
2011-07-07 2011-07-05 33.951 180,396 -9,424 0.03% 6,124,649
2011-07-06 2011-07-04 32.733 189,820 -10,091 0.04% 6,213,301
2011-07-05 2011-06-30 31.136 199,911 +2,190 0.04% 6,224,405
2011-07-04 2011-06-29 31.010 197,721 +9,234 0.04% 6,131,294
2011-06-30 2011-06-28 31.934 188,487 +2,094 0.04% 6,019,189
2011-06-29 2011-06-27 31.724 186,393 +1,237 0.04% 5,913,158
2011-06-28 2011-06-24 31.262 185,156 -12,946 0.04% 5,788,335
2011-06-27 2011-06-23 29.245 198,102 -6,378 0.04% 5,793,501
2011-06-24 2011-06-22 29.035 204,480 -286 0.04% 5,937,065
2011-06-23 2011-06-21 28.321 204,766 +3,046 0.04% 5,799,101
2011-06-22 2011-06-20 27.774 201,720 +1,714 0.04% 5,602,648
2011-06-21 2011-06-17 48.773 200,006 -7,711 0.04% 9,754,805
2011-06-20 2011-06-16 48.439 207,717 +41,065 0.04% 10,061,580
2011-06-17 2011-06-15 48.050 166,652 -1,007 0.04% 8,007,561
2011-06-16 2011-06-14 47.271 167,659 +5,251 0.04% 7,925,411
2011-06-15 2011-06-13 46.437 162,408 +1,942 0.04% 7,541,711
2011-06-14 2011-06-10 45.603 160,466 +791 0.04% 7,317,671
2011-06-13 2011-06-09 46.437 159,675 -7,265 0.04% 7,414,799
2011-06-10 2011-06-08 45.380 166,940 +2,878 0.04% 7,575,766
2011-06-09 2011-06-07 46.770 164,062 +11,795 0.04% 7,673,261
2011-06-08 2011-06-03 48.494 152,267 +3,884 0.04% 7,384,112
2011-06-07 2011-06-02 49.607 148,383 +3,165 0.04% 7,360,799
2011-06-03 2011-06-01 51.108 145,218 -1,295 0.04% 7,421,846
2011-06-02 2011-05-31 51.108 146,513 -73,220 0.04% 7,488,031
2011-06-01 2011-05-30 51.053 219,733 +88,612 0.06% 11,217,962
2011-05-31 2011-05-27 52.832 131,121 -11,795 0.03% 6,927,425
2011-05-30 2011-05-26 52.054 142,916 -1,295 0.04% 7,439,311
2011-05-27 2011-05-25 51.720 144,211 +1,942 0.04% 7,458,600
2011-05-26 2011-05-24 51.998 142,269 +2,949 0.04% 7,397,720
2011-05-25 2011-05-23 51.664 139,320 -4,819 0.04% 7,197,889
2011-05-24 2011-05-20 52.054 144,139 -8,919 0.04% 7,502,972
2011-05-23 2011-05-19 52.165 153,058 +5,466 0.04% 7,984,263
2011-05-20 2011-05-18 52.888 147,592 +2,518 0.04% 7,805,834
2011-05-19 2011-05-17 51.442 145,074 -3,812 0.04% 7,462,895
2011-05-18 2011-05-16 51.108 148,886 +5,970 0.04% 7,609,311
2011-05-17 2011-05-13 53.388 142,916 -432 0.04% 7,630,062
2011-05-16 2011-05-12 51.442 143,348 +4,819 0.04% 7,374,106
2011-05-13 2011-05-11 52.499 138,529 +11,652 0.04% 7,272,583
2011-05-12 2011-05-09 54.056 126,877 +2,733 0.03% 6,858,437
2011-05-11 2011-05-06 54.334 124,144 -1,007 0.03% 6,745,223
2011-05-09 2011-05-05 54.779 125,151 -9,710 0.03% 6,855,617
2011-05-06 2011-05-04 57.003 134,861 +1,727 0.03% 7,687,519
2011-05-05 2011-05-03 59.228 133,134 +3,164 0.03% 7,885,234
2011-05-04 2011-04-29 57.281 129,970 -2,589 0.03% 7,444,856
2011-05-03 2011-04-28 57.420 132,559 +5,394 0.03% 7,611,588
2011-04-29 2011-04-27 58.394 127,165 +7,409 0.03% 7,425,623
2011-04-28 2011-04-26 60.757 119,756 +27,116 0.03% 7,276,034
2011-04-27 2011-04-21 62.565 92,640 -3,597 0.02% 5,795,982
2011-04-26 2011-04-20 61.452 96,237 -575 0.02% 5,913,987
2011-04-21 2011-04-19 62.147 96,812 -1,007 0.02% 6,016,622
2011-04-20 2011-04-18 63.121 97,819 +360 0.02% 6,174,404
2011-04-19 2011-04-15 62.287 97,459 -2,014 0.02% 6,070,381
2011-04-18 2011-04-14 61.313 99,473 -216 0.03% 6,099,016
2011-04-15 2011-04-13 61.452 99,689 +72 0.03% 6,126,120
2011-04-14 2011-04-12 60.757 99,617 +1,438 0.03% 6,052,446
2011-04-13 2011-04-11 62.147 98,179 -935 0.02% 6,101,577
2011-04-12 2011-04-08 60.340 99,114 +9,279 0.03% 5,980,545
2011-04-11 2011-04-07 62.287 89,835 +6,257 0.02% 5,595,509
2011-04-08 2011-04-06 58.116 83,578 +3,525 0.02% 4,857,181
2011-04-07 2011-04-04 59.089 80,053 +4,819 0.02% 4,730,233
2011-04-06 2011-04-01 55.752 75,234 +5,250 0.02% 4,194,445
2011-04-04 2011-03-31 55.446 69,984 -2,805 0.02% 3,880,341
2011-04-01 2011-03-30 54.167 72,789 +2,014 0.02% 3,942,763
2011-03-31 2011-03-29 53.110 70,775 +7,193 0.02% 3,758,887
2011-03-30 2011-03-28 54.779 63,582 -11,005 0.02% 3,482,943
2011-03-29 2011-03-25 54.389 74,587 -1,510 0.02% 4,056,748
2011-03-28 2011-03-24 54.223 76,097 -2,877 0.02% 4,126,180
2011-03-25 2011-03-23 52.499 78,974 -5,970 0.02% 4,146,027
2011-03-24 2011-03-22 51.887 84,944 +11,004 0.02% 4,407,480
2011-03-23 2011-03-21 52.777 73,940 +2,230 0.02% 3,902,309
2011-03-22 2011-03-18 53.388 71,710 +2,517 0.02% 3,828,485
2011-03-21 2011-03-17 53.110 69,193 -10,213 0.02% 3,674,866
2011-03-18 2011-03-16 52.554 79,406 +1,367 0.02% 4,173,122
2011-03-17 2011-03-15 53.333 78,039 -6,114 0.02% 4,162,040
2011-03-16 2011-03-14 54.389 84,153 -1,151 0.02% 4,577,037
2011-03-15 2011-03-11 52.610 85,304 -6,473 0.02% 4,487,831
2011-03-14 2011-03-10 52.999 91,777 -1,511 0.02% 4,864,103
2011-03-11 2011-03-09 53.667 93,288 -2,805 0.02% 5,006,441
2011-03-10 2011-03-08 53.388 96,093 +288 0.02% 5,130,255
2011-03-09 2011-03-07 53.500 95,805 +216 0.02% 5,125,535
2011-03-08 2011-03-04 53.667 95,589 +1,510 0.02% 5,129,927
2011-03-07 2011-03-03 53.500 94,079 -3,452 0.02% 5,033,195
2011-03-04 2011-03-02 52.721 97,531 -2,230 0.02% 5,141,940
2011-03-03 2011-03-01 51.887 99,761 -13,306 0.03% 5,176,288
2011-03-02 2011-02-28 49.718 113,067 +10,357 0.03% 5,621,463
2011-03-01 2011-02-25 49.885 102,710 +4,316 0.03% 5,123,670
2011-02-28 2011-02-24 48.773 98,394 +10,501 0.02% 4,798,928
2011-02-25 2011-02-23 50.107 87,893 +4,675 0.02% 4,404,079
2011-02-24 2011-02-22 51.386 83,218 +6,473 0.02% 4,276,271
2011-02-23 2011-02-21 52.777 76,745 -7,048 0.02% 4,050,348
2011-02-22 2011-02-18 54.834 83,793 -3,812 0.02% 4,594,737
2011-02-21 2011-02-17 55.168 87,605 +8,343 0.02% 4,832,997
2011-02-18 2011-02-16 53.833 79,262 -2,661 0.02% 4,266,938
2011-02-17 2011-02-15 52.276 81,923 +1,222 0.02% 4,282,621
2011-02-16 2011-02-14 51.108 80,701 +2,734 0.02% 4,124,492
2011-02-15 2011-02-11 51.275 77,967 -2,662 0.02% 3,997,769
2011-02-14 2011-02-10 49.217 80,629 -1,654 0.02% 3,968,355
2011-02-11 2011-02-09 50.274 82,283 -4,028 0.02% 4,136,705
2011-02-10 2011-02-08 50.330 86,311 -3,524 0.02% 4,344,009
2011-02-09 2011-02-07 49.774 89,835 -3,884 0.02% 4,471,411
2011-02-08 2011-02-02 49.496 93,719 +3,524 0.02% 4,638,672
2011-02-07 2011-01-31 49.718 90,195 -1,007 0.02% 4,484,314
2011-02-01 2011-01-28 49.829 91,202 +5,395 0.02% 4,544,524
2011-01-31 2011-01-27 51.053 85,807 -9,423 0.02% 4,380,679
2011-01-28 2011-01-26 49.440 95,230 -5,466 0.02% 4,708,163
2011-01-27 2011-01-25 48.105 100,696 +432 0.03% 4,844,002
2011-01-26 2011-01-24 47.938 100,264 +863 0.03% 4,806,493
2011-01-25 2011-01-21 48.661 99,401 +3,236 0.03% 4,836,986
2011-01-24 2011-01-20 49.996 96,165 -6,113 0.02% 4,807,870
2011-01-21 2011-01-19 50.997 102,278 +5,970 0.03% 5,215,879
2011-01-20 2011-01-18 49.051 96,308 -2,878 0.02% 4,723,968
2011-01-19 2011-01-17 48.884 99,186 -647 0.03% 4,848,588
2011-01-18 2011-01-14 47.994 99,833 +504 0.03% 4,791,383
2011-01-17 2011-01-13 46.659 99,329 -3,309 0.03% 4,634,619
2011-01-14 2011-01-12 47.104 102,638 -4,747 0.03% 4,834,678
2011-01-13 2011-01-11 47.271 107,385 -3,381 0.03% 5,076,198
2011-01-12 2011-01-10 47.104 110,766 +2,086 0.03% 5,217,541
2011-01-11 2011-01-07 47.327 108,680 +3,381 0.03% 5,143,458
2011-01-10 2011-01-06 46.770 105,299 +8,631 0.03% 4,924,887
2011-01-07 2011-01-05 48.606 96,668 +5,107 0.03% 4,698,618
2011-01-06 2011-01-04 48.939 91,561 -144 0.03% 4,480,941
2011-01-05 2011-01-03 47.605 91,705 +719 0.03% 4,365,588
2011-01-04 2010-12-31 48.828 90,986 +8,128 0.03% 4,442,680
2011-01-03 2010-12-29 46.103 82,858 +863 0.02% 3,820,014
2010-12-30 2010-12-28 44.935 81,995 +2,229 0.02% 3,684,467
2010-12-29 2010-12-24 45.825 79,766 0.02% 3,655,283

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top