History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 223,200 | +0 | 0.01% | 1,624,896 |
| 2025-10-13 | 2025-10-09 | 7.320 | 223,200 | +0 | 0.01% | 1,633,824 |
| 2025-10-10 | 2025-10-08 | 7.230 | 223,200 | +3,400 | 0.01% | 1,613,736 |
| 2025-10-09 | 2025-10-06 | 7.290 | 219,800 | +200 | 0.01% | 1,602,342 |
| 2025-10-08 | 2025-10-03 | 7.390 | 219,600 | +5,800 | 0.01% | 1,622,844 |
| 2025-10-06 | 2025-10-02 | 7.280 | 213,800 | +2,800 | 0.01% | 1,556,464 |
| 2025-10-03 | 2025-09-30 | 7.290 | 211,000 | -11,400 | 0.01% | 1,538,190 |
| 2025-10-02 | 2025-09-29 | 7.190 | 222,400 | -8,600 | 0.01% | 1,599,056 |
| 2025-09-30 | 2025-09-26 | 6.920 | 231,000 | +400 | 0.01% | 1,598,520 |
| 2025-09-29 | 2025-09-25 | 6.880 | 230,600 | +10,000 | 0.01% | 1,586,528 |
| 2025-09-26 | 2025-09-24 | 7.140 | 220,600 | +1,400 | 0.01% | 1,575,084 |
| 2025-09-24 | 2025-09-22 | 7.020 | 219,200 | -800 | 0.01% | 1,538,784 |
| 2025-09-23 | 2025-09-19 | 6.990 | 220,000 | -32,600 | 0.01% | 1,537,800 |
| 2025-09-22 | 2025-09-18 | 6.770 | 252,600 | -7,200 | 0.02% | 1,710,102 |
| 2025-09-19 | 2025-09-17 | 6.910 | 259,800 | -4,800 | 0.02% | 1,795,218 |
| 2025-09-17 | 2025-09-15 | 6.450 | 264,600 | +200 | 0.02% | 1,706,670 |
| 2025-09-16 | 2025-09-12 | 6.590 | 264,400 | -5,000 | 0.02% | 1,742,396 |
| 2025-09-12 | 2025-09-10 | 6.530 | 269,400 | +5,000 | 0.02% | 1,759,182 |
| 2025-09-11 | 2025-09-09 | 6.580 | 264,400 | -3,000 | 0.02% | 1,739,752 |
| 2025-09-10 | 2025-09-08 | 6.610 | 267,400 | -9,800 | 0.02% | 1,767,514 |
| 2025-09-03 | 2025-09-01 | 6.610 | 277,200 | -10,000 | 0.02% | 1,832,292 |
| 2025-08-29 | 2025-08-27 | 6.470 | 287,200 | +5,000 | 0.02% | 1,858,184 |
| 2025-08-28 | 2025-08-26 | 6.620 | 282,200 | -800 | 0.02% | 1,868,164 |
| 2025-08-27 | 2025-08-25 | 6.680 | 283,000 | +800 | 0.02% | 1,890,440 |
| 2025-08-20 | 2025-08-18 | 6.760 | 282,200 | -1,600 | 0.02% | 1,907,672 |
| 2025-08-19 | 2025-08-15 | 6.800 | 283,800 | -5,600 | 0.02% | 1,929,840 |
| 2025-08-18 | 2025-08-14 | 6.700 | 289,400 | +1,000 | 0.02% | 1,938,980 |
| 2025-08-15 | 2025-08-13 | 6.690 | 288,400 | -800 | 0.02% | 1,929,396 |
| 2025-08-12 | 2025-08-08 | 6.690 | 289,200 | -6,600 | 0.02% | 1,934,748 |
| 2025-08-11 | 2025-08-07 | 6.320 | 295,800 | -30,200 | 0.02% | 1,869,456 |
| 2025-08-07 | 2025-08-05 | 6.210 | 326,000 | +800 | 0.02% | 2,024,460 |
| 2025-08-06 | 2025-08-04 | 6.070 | 325,200 | +4,800 | 0.02% | 1,973,964 |
| 2025-08-04 | 2025-07-31 | 6.120 | 320,400 | +32,000 | 0.02% | 1,960,848 |
| 2025-08-01 | 2025-07-30 | 6.290 | 288,400 | +4,600 | 0.02% | 1,814,036 |
| 2025-07-31 | 2025-07-29 | 6.350 | 283,800 | +10,000 | 0.02% | 1,802,130 |
| 2025-07-30 | 2025-07-28 | 6.410 | 273,800 | +1,600 | 0.02% | 1,755,058 |
| 2025-07-29 | 2025-07-25 | 6.450 | 272,200 | +5,000 | 0.02% | 1,755,690 |
| 2025-07-28 | 2025-07-24 | 6.400 | 267,200 | -12,600 | 0.02% | 1,710,080 |
| 2025-07-25 | 2025-07-23 | 6.560 | 279,800 | -5,000 | 0.02% | 1,835,488 |
| 2025-07-24 | 2025-07-22 | 6.750 | 284,800 | -63,800 | 0.02% | 1,922,400 |
| 2025-07-23 | 2025-07-21 | 6.420 | 348,600 | -75,600 | 0.02% | 2,238,012 |
| 2025-07-22 | 2025-07-18 | 6.010 | 424,200 | -1,600 | 0.03% | 2,549,442 |
| 2025-07-18 | 2025-07-16 | 6.070 | 425,800 | +5,000 | 0.03% | 2,584,606 |
| 2025-07-17 | 2025-07-15 | 6.060 | 420,800 | -9,600 | 0.03% | 2,550,048 |
| 2025-07-16 | 2025-07-14 | 6.040 | 430,400 | +2,000 | 0.03% | 2,599,616 |
| 2025-07-07 | 2025-07-03 | 5.890 | 428,400 | +1,400 | 0.03% | 2,523,276 |
| 2025-07-02 | 2025-06-27 | 6.527 | 427,000 | +29,600 | 0.03% | 2,787,004 |
| 2025-06-30 | 2025-06-26 | 6.538 | 397,400 | +29,456 | 0.03% | 2,598,004 |
| 2025-06-27 | 2025-06-25 | 6.590 | 367,944 | -14,203 | 0.03% | 2,424,865 |
| 2025-06-20 | 2025-06-18 | 6.590 | 382,147 | +12,309 | 0.03% | 2,518,467 |
| 2025-06-19 | 2025-06-17 | 6.590 | 369,838 | +4,735 | 0.03% | 2,437,347 |
| 2025-06-17 | 2025-06-13 | 6.485 | 365,103 | -34,655 | 0.02% | 2,367,582 |
| 2025-06-13 | 2025-06-11 | 6.390 | 399,758 | +1,136 | 0.03% | 2,554,311 |
| 2025-06-10 | 2025-06-06 | 6.168 | 398,622 | +2,841 | 0.03% | 2,458,642 |
| 2025-06-06 | 2025-06-04 | 6.073 | 395,781 | +37,874 | 0.03% | 2,403,500 |
| 2025-06-04 | 2025-06-02 | 6.115 | 357,907 | -7,386 | 0.02% | 2,188,618 |
| 2025-05-30 | 2025-05-28 | 6.136 | 365,293 | -947 | 0.02% | 2,241,500 |
| 2025-05-29 | 2025-05-27 | 6.020 | 366,240 | +947 | 0.02% | 2,204,763 |
| 2025-05-28 | 2025-05-26 | 5.957 | 365,293 | -1,893 | 0.02% | 2,175,914 |
| 2025-05-23 | 2025-05-21 | 6.147 | 367,186 | -8,901 | 0.02% | 2,256,994 |
| 2025-05-19 | 2025-05-15 | 6.009 | 376,087 | +15,718 | 0.03% | 2,260,070 |
| 2025-05-16 | 2025-05-14 | 6.295 | 360,369 | +3,787 | 0.02% | 2,268,376 |
| 2025-05-15 | 2025-05-13 | 6.295 | 356,582 | +1,705 | 0.02% | 2,244,538 |
| 2025-05-14 | 2025-05-12 | 6.295 | 354,877 | +23,671 | 0.02% | 2,233,806 |
| 2025-05-13 | 2025-05-09 | 6.168 | 331,206 | -3,409 | 0.02% | 2,042,830 |
| 2025-05-08 | 2025-05-06 | 6.147 | 334,615 | -3,787 | 0.02% | 2,056,789 |
| 2025-05-07 | 2025-05-02 | 6.052 | 338,402 | -568 | 0.02% | 2,047,900 |
| 2025-04-29 | 2025-04-25 | 5.914 | 338,970 | -1,137 | 0.02% | 2,004,798 |
| 2025-04-25 | 2025-04-23 | 5.883 | 340,107 | +1,137 | 0.02% | 2,000,746 |
| 2025-04-22 | 2025-04-16 | 5.545 | 338,970 | -2,841 | 0.02% | 1,879,498 |
| 2025-04-16 | 2025-04-14 | 5.809 | 341,811 | +2,083 | 0.02% | 1,985,500 |
| 2025-04-10 | 2025-04-08 | 5.376 | 339,728 | -14,771 | 0.02% | 1,826,293 |
| 2025-04-09 | 2025-04-07 | 5.217 | 354,499 | +19,505 | 0.02% | 1,849,538 |
| 2025-04-07 | 2025-04-02 | 6.252 | 334,994 | -7,196 | 0.02% | 2,094,498 |
| 2025-04-03 | 2025-04-01 | 5.925 | 342,190 | +25,565 | 0.02% | 2,027,456 |
| 2025-03-31 | 2025-03-27 | 6.136 | 316,625 | +14,771 | 0.02% | 1,942,865 |
| 2025-03-27 | 2025-03-25 | 6.464 | 301,854 | -21,967 | 0.02% | 1,951,055 |
| 2025-03-26 | 2025-03-24 | 6.675 | 323,821 | -1,136 | 0.02% | 2,161,441 |
| 2025-03-25 | 2025-03-21 | 6.622 | 324,957 | +28,027 | 0.02% | 2,151,863 |
| 2025-03-24 | 2025-03-20 | 6.759 | 296,930 | +3,598 | 0.02% | 2,007,037 |
| 2025-03-21 | 2025-03-19 | 6.791 | 293,332 | +1,136 | 0.02% | 1,992,011 |
| 2025-03-20 | 2025-03-18 | 6.875 | 292,196 | -4,734 | 0.02% | 2,008,984 |
| 2025-03-19 | 2025-03-17 | 6.812 | 296,930 | -18,937 | 0.02% | 2,022,717 |
| 2025-03-18 | 2025-03-14 | 6.675 | 315,867 | +22,535 | 0.02% | 2,108,349 |
| 2025-03-17 | 2025-03-13 | 6.728 | 293,332 | -190 | 0.02% | 1,973,423 |
| 2025-03-14 | 2025-03-12 | 7.023 | 293,522 | -18,558 | 0.02% | 2,061,501 |
| 2025-03-13 | 2025-03-11 | 6.802 | 312,080 | +24,429 | 0.02% | 2,122,624 |
| 2025-03-12 | 2025-03-10 | 6.823 | 287,651 | +26,890 | 0.02% | 1,962,545 |
| 2025-03-11 | 2025-03-07 | 6.833 | 260,761 | +947 | 0.02% | 1,781,838 |
| 2025-03-10 | 2025-03-06 | 6.812 | 259,814 | +3,977 | 0.02% | 1,769,879 |
| 2025-03-07 | 2025-03-05 | 6.706 | 255,837 | -48,290 | 0.02% | 1,715,767 |
| 2025-03-06 | 2025-03-04 | 6.316 | 304,127 | +17,612 | 0.02% | 1,920,779 |
| 2025-03-04 | 2025-02-28 | 6.379 | 286,515 | +32,193 | 0.02% | 1,827,703 |
| 2025-03-03 | 2025-02-27 | 6.495 | 254,322 | -30,868 | 0.02% | 1,651,887 |
| 2025-02-28 | 2025-02-26 | 6.073 | 285,190 | +3,788 | 0.02% | 1,731,902 |
| 2025-02-27 | 2025-02-25 | 6.062 | 281,402 | -7,575 | 0.02% | 1,705,927 |
| 2025-02-26 | 2025-02-24 | 5.999 | 288,977 | -757 | 0.02% | 1,733,536 |
| 2025-02-25 | 2025-02-21 | 5.703 | 289,734 | +18,936 | 0.02% | 1,652,397 |
| 2025-02-24 | 2025-02-20 | 5.809 | 270,798 | +10,226 | 0.02% | 1,573,002 |
| 2025-02-21 | 2025-02-19 | 5.862 | 260,572 | -29,352 | 0.02% | 1,527,362 |
| 2025-02-20 | 2025-02-18 | 5.724 | 289,924 | +758 | 0.02% | 1,659,605 |
| 2025-02-19 | 2025-02-17 | 5.745 | 289,166 | -2,841 | 0.02% | 1,661,374 |
| 2025-02-17 | 2025-02-13 | 5.598 | 292,007 | +42,608 | 0.02% | 1,634,521 |
| 2025-02-13 | 2025-02-11 | 5.703 | 249,399 | +1,894 | 0.02% | 1,422,361 |
| 2025-02-12 | 2025-02-10 | 5.745 | 247,505 | +28,405 | 0.02% | 1,422,015 |
| 2025-02-10 | 2025-02-06 | 5.735 | 219,100 | +2,841 | 0.01% | 1,256,503 |
| 2025-02-07 | 2025-02-05 | 5.798 | 216,259 | +21,777 | 0.01% | 1,253,914 |
| 2025-02-06 | 2025-02-04 | 5.957 | 194,482 | +15,528 | 0.01% | 1,158,457 |
| 2025-02-05 | 2025-02-03 | 5.936 | 178,954 | +18,937 | 0.01% | 1,062,182 |
| 2025-01-23 | 2025-01-21 | 6.094 | 160,017 | +947 | 0.01% | 975,132 |
| 2025-01-21 | 2025-01-17 | 6.020 | 159,070 | +4,734 | 0.01% | 957,601 |
| 2025-01-20 | 2025-01-16 | 6.126 | 154,336 | -21,777 | 0.01% | 945,402 |
| 2025-01-10 | 2025-01-08 | 5.798 | 176,113 | -33,140 | 0.01% | 1,021,139 |
| 2025-01-07 | 2025-01-03 | 5.809 | 209,253 | +14,203 | 0.01% | 1,215,502 |
| 2025-01-06 | 2025-01-02 | 5.872 | 195,050 | +24,618 | 0.01% | 1,145,360 |
| 2025-01-03 | 2024-12-31 | 6.020 | 170,432 | -9,468 | 0.01% | 1,026,000 |
| 2025-01-02 | 2024-12-27 | 5.840 | 179,900 | +11,362 | 0.01% | 1,050,697 |
| 2024-12-30 | 2024-12-24 | 5.978 | 168,538 | -28,406 | 0.01% | 1,007,478 |
| 2024-12-27 | 2024-12-20 | 5.682 | 196,944 | +18,937 | 0.01% | 1,119,042 |
| 2024-12-12 | 2024-12-10 | 5.978 | 178,007 | -4,734 | 0.01% | 1,064,081 |
| 2024-11-28 | 2024-11-26 | 5.323 | 182,741 | +568 | 0.01% | 972,720 |
| 2024-11-25 | 2024-11-21 | 5.566 | 182,173 | +4,734 | 0.01% | 1,013,948 |
| 2024-11-21 | 2024-11-19 | 5.481 | 177,439 | +568 | 0.01% | 972,608 |
| 2024-11-14 | 2024-11-12 | 5.587 | 176,871 | +569 | 0.01% | 988,174 |
| 2024-11-13 | 2024-11-11 | 5.851 | 176,302 | -1,894 | 0.01% | 1,031,545 |
| 2024-11-12 | 2024-11-08 | 5.893 | 178,196 | -2,462 | 0.01% | 1,050,155 |
| 2024-11-11 | 2024-11-07 | 6.009 | 180,658 | -13,635 | 0.01% | 1,085,652 |
| 2024-11-08 | 2024-11-06 | 5.788 | 194,293 | -31,245 | 0.01% | 1,124,499 |
| 2024-11-07 | 2024-11-05 | 5.862 | 225,538 | +9,468 | 0.02% | 1,322,008 |
| 2024-11-06 | 2024-11-04 | 5.819 | 216,070 | +27,269 | 0.01% | 1,257,382 |
| 2024-11-05 | 2024-11-01 | 5.809 | 188,801 | -189 | 0.01% | 1,096,701 |
| 2024-11-04 | 2024-10-31 | 5.598 | 188,990 | -6,439 | 0.01% | 1,057,879 |
| 2024-10-30 | 2024-10-28 | 5.365 | 195,429 | -1,893 | 0.01% | 1,048,513 |
| 2024-10-22 | 2024-10-18 | 5.281 | 197,322 | -24,618 | 0.01% | 1,041,998 |
| 2024-10-21 | 2024-10-17 | 4.816 | 221,940 | +23,671 | 0.01% | 1,068,862 |
| 2024-10-18 | 2024-10-16 | 4.953 | 198,269 | +1,704 | 0.01% | 982,085 |
| 2024-10-17 | 2024-10-15 | 4.974 | 196,565 | +947 | 0.01% | 977,796 |
| 2024-10-15 | 2024-10-10 | 5.154 | 195,618 | +1,136 | 0.01% | 1,008,207 |
| 2024-10-10 | 2024-10-08 | 5.587 | 194,482 | +19,694 | 0.01% | 1,086,567 |
| 2024-10-09 | 2024-10-07 | 6.485 | 174,788 | -15,717 | 0.01% | 1,133,447 |
| 2024-10-07 | 2024-10-03 | 5.957 | 190,505 | +3,787 | 0.01% | 1,134,767 |
| 2024-10-04 | 2024-10-02 | 6.157 | 186,718 | -6,060 | 0.01% | 1,149,677 |
| 2024-10-02 | 2024-09-27 | 5.281 | 192,778 | -21,777 | 0.01% | 1,018,002 |
| 2024-09-30 | 2024-09-26 | 4.974 | 214,555 | +757 | 0.01% | 1,067,286 |
| 2024-09-27 | 2024-09-25 | 4.753 | 213,798 | -946 | 0.01% | 1,016,102 |
| 2024-09-26 | 2024-09-24 | 4.732 | 214,744 | -33,140 | 0.01% | 1,016,062 |
| 2024-09-24 | 2024-09-20 | 4.235 | 247,884 | +10,415 | 0.02% | 1,049,818 |
| 2024-09-23 | 2024-09-19 | 4.087 | 237,469 | +1,894 | 0.02% | 970,597 |
| 2024-09-17 | 2024-09-13 | 3.929 | 235,575 | +947 | 0.02% | 925,536 |
| 2024-09-09 | 2024-09-04 | 4.119 | 234,628 | +3,598 | 0.02% | 966,420 |
| 2024-08-29 | 2024-08-27 | 4.436 | 231,030 | +18,369 | 0.02% | 1,024,800 |
| 2024-08-23 | 2024-08-21 | 4.552 | 212,661 | +1,136 | 0.01% | 968,025 |
| 2024-08-02 | 2024-07-31 | 4.658 | 211,525 | +9,468 | 0.01% | 985,194 |
| 2024-07-26 | 2024-07-24 | 4.805 | 202,057 | +568 | 0.01% | 970,972 |
| 2024-07-22 | 2024-07-18 | 4.964 | 201,489 | +4,735 | 0.01% | 1,000,162 |
| 2024-07-19 | 2024-07-17 | 4.869 | 196,754 | +1,325 | 0.01% | 957,956 |
| 2024-07-05 | 2024-07-03 | 4.658 | 195,429 | +758 | 0.01% | 910,225 |
| 2024-07-03 | 2024-06-28 | 5.732 | 194,671 | +13,546 | 0.01% | 1,115,929 |
| 2024-06-25 | 2024-06-21 | 6.152 | 181,125 | +4,404 | 0.01% | 1,114,350 |
| 2024-06-20 | 2024-06-18 | 6.266 | 176,721 | +705 | 0.01% | 1,107,315 |
| 2024-06-19 | 2024-06-17 | 6.334 | 176,016 | +1,762 | 0.01% | 1,114,885 |
| 2024-06-12 | 2024-06-07 | 6.561 | 174,254 | -1,762 | 0.01% | 1,143,285 |
| 2024-06-11 | 2024-06-06 | 6.561 | 176,016 | -1,762 | 0.01% | 1,154,845 |
| 2024-06-07 | 2024-06-05 | 6.379 | 177,778 | +1,762 | 0.01% | 1,134,118 |
| 2024-06-03 | 2024-05-30 | 6.538 | 176,016 | +1,762 | 0.01% | 1,150,849 |
| 2024-05-31 | 2024-05-29 | 6.595 | 174,254 | +8,810 | 0.01% | 1,149,219 |
| 2024-05-29 | 2024-05-27 | 7.015 | 165,444 | -8,810 | 0.01% | 1,160,602 |
| 2024-05-28 | 2024-05-24 | 6.686 | 174,254 | -1,938 | 0.01% | 1,165,043 |
| 2024-05-27 | 2024-05-23 | 6.675 | 176,192 | +8,810 | 0.01% | 1,176,000 |
| 2024-05-22 | 2024-05-20 | 6.777 | 167,382 | +8,809 | 0.01% | 1,134,297 |
| 2024-05-21 | 2024-05-17 | 6.754 | 158,573 | +1,938 | 0.01% | 1,071,001 |
| 2024-05-20 | 2024-05-16 | 6.947 | 156,635 | +10,043 | 0.01% | 1,088,138 |
| 2024-05-16 | 2024-05-13 | 7.208 | 146,592 | -1,057 | 0.01% | 1,056,642 |
| 2024-05-14 | 2024-05-10 | 7.049 | 147,649 | -1,057 | 0.01% | 1,040,797 |
| 2024-05-13 | 2024-05-09 | 7.072 | 148,706 | +2,114 | 0.01% | 1,051,624 |
| 2024-05-09 | 2024-05-07 | 6.845 | 146,592 | +3,172 | 0.01% | 1,003,394 |
| 2024-05-08 | 2024-05-06 | 6.924 | 143,420 | -7,400 | 0.01% | 993,078 |
| 2024-05-07 | 2024-05-03 | 6.527 | 150,820 | +7,400 | 0.01% | 984,398 |
| 2024-04-24 | 2024-04-22 | 6.697 | 143,420 | +1,409 | 0.01% | 960,518 |
| 2024-04-23 | 2024-04-19 | 7.026 | 142,011 | -881 | 0.01% | 997,830 |
| 2024-04-22 | 2024-04-18 | 7.117 | 142,892 | -881 | 0.01% | 1,016,996 |
| 2024-04-19 | 2024-04-17 | 7.060 | 143,773 | +881 | 0.01% | 1,015,106 |
| 2024-04-15 | 2024-04-11 | 6.981 | 142,892 | -17,619 | 0.01% | 997,532 |
| 2024-04-12 | 2024-04-10 | 6.675 | 160,511 | -8,810 | 0.01% | 1,071,337 |
| 2024-04-10 | 2024-04-08 | 6.300 | 169,321 | -20,085 | 0.01% | 1,066,713 |
| 2024-04-09 | 2024-04-05 | 5.891 | 189,406 | +4,052 | 0.01% | 1,115,848 |
| 2024-04-08 | 2024-04-03 | 6.039 | 185,354 | -14,095 | 0.01% | 1,119,328 |
| 2024-04-05 | 2024-04-02 | 5.982 | 199,449 | -529 | 0.01% | 1,193,126 |
| 2024-03-22 | 2024-03-20 | 5.471 | 199,978 | +8,810 | 0.01% | 1,094,140 |
| 2024-03-13 | 2024-03-11 | 5.891 | 191,168 | +5,285 | 0.01% | 1,126,228 |
| 2024-03-07 | 2024-03-05 | 5.698 | 185,883 | -7,928 | 0.01% | 1,059,222 |
| 2024-03-06 | 2024-03-04 | 5.687 | 193,811 | +19,381 | 0.01% | 1,102,199 |
| 2024-02-23 | 2024-02-21 | 5.732 | 174,430 | -8,810 | 0.01% | 999,899 |
| 2024-02-22 | 2024-02-20 | 5.812 | 183,240 | -11,452 | 0.01% | 1,064,962 |
| 2024-02-14 | 2024-02-07 | 5.449 | 194,692 | -881 | 0.01% | 1,060,799 |
| 2024-02-06 | 2024-02-02 | 4.960 | 195,573 | +10,571 | 0.01% | 970,139 |
| 2024-02-02 | 2024-01-31 | 4.722 | 185,002 | -5,285 | 0.01% | 873,602 |
| 2024-02-01 | 2024-01-30 | 4.733 | 190,287 | -4,053 | 0.01% | 900,718 |
| 2024-01-31 | 2024-01-29 | 4.790 | 194,340 | +4,053 | 0.01% | 930,933 |
| 2024-01-29 | 2024-01-25 | 4.733 | 190,287 | -1,762 | 0.01% | 900,718 |
| 2024-01-26 | 2024-01-24 | 4.563 | 192,049 | +5,285 | 0.01% | 876,359 |
| 2024-01-25 | 2024-01-23 | 4.359 | 186,764 | +1,762 | 0.01% | 814,082 |
| 2023-11-24 | 2023-11-22 | 4.654 | 185,002 | -5,814 | 0.01% | 861,002 |
| 2023-11-23 | 2023-11-21 | 4.756 | 190,816 | +5,814 | 0.01% | 907,554 |
| 2023-08-16 | 2023-08-14 | 4.438 | 185,002 | -1,409 | 0.01% | 821,102 |
| 2023-08-04 | 2023-08-02 | 4.768 | 186,411 | -881 | 0.01% | 888,719 |
| 2023-07-18 | 2023-07-13 | 4.472 | 187,292 | -4,405 | 0.01% | 837,644 |
| 2023-07-13 | 2023-07-11 | 4.450 | 191,697 | -4,405 | 0.01% | 852,992 |
| 2023-07-06 | 2023-07-04 | 4.325 | 196,102 | -8,809 | 0.01% | 848,107 |
| 2023-07-05 | 2023-07-03 | 4.325 | 204,911 | +14,800 | 0.01% | 886,205 |
| 2023-07-03 | 2023-06-29 | 5.055 | 190,111 | +18,921 | 0.01% | 960,921 |
| 2023-06-21 | 2023-06-19 | 5.179 | 171,190 | -16,104 | 0.01% | 886,544 |
| 2023-06-19 | 2023-06-15 | 5.042 | 187,294 | -4,026 | 0.01% | 944,356 |
| 2023-06-16 | 2023-06-14 | 4.992 | 191,320 | -4,026 | 0.02% | 955,152 |
| 2023-06-12 | 2023-06-08 | 4.843 | 195,346 | +8,052 | 0.02% | 946,139 |
| 2023-05-25 | 2023-05-23 | 4.856 | 187,294 | -322 | 0.01% | 909,466 |
| 2023-05-24 | 2023-05-22 | 4.943 | 187,616 | +1,288 | 0.01% | 927,340 |
| 2023-05-23 | 2023-05-19 | 4.943 | 186,328 | +16,105 | 0.01% | 920,973 |
| 2023-05-18 | 2023-05-16 | 5.427 | 170,223 | -8,053 | 0.01% | 923,816 |
| 2023-05-16 | 2023-05-12 | 5.440 | 178,276 | -24,156 | 0.01% | 969,735 |
| 2023-05-15 | 2023-05-11 | 5.613 | 202,432 | +2,093 | 0.02% | 1,136,327 |
| 2023-05-12 | 2023-05-10 | 5.688 | 200,339 | -1,932 | 0.02% | 1,139,507 |
| 2023-05-11 | 2023-05-09 | 5.725 | 202,271 | +1,932 | 0.02% | 1,158,032 |
| 2023-05-10 | 2023-05-08 | 5.713 | 200,339 | +806 | 0.02% | 1,144,483 |
| 2023-05-09 | 2023-05-05 | 5.762 | 199,533 | +4,026 | 0.02% | 1,149,790 |
| 2023-05-05 | 2023-05-03 | 5.613 | 195,507 | -7,730 | 0.02% | 1,097,455 |
| 2023-05-04 | 2023-05-02 | 5.651 | 203,237 | -806 | 0.02% | 1,148,418 |
| 2023-04-25 | 2023-04-21 | 5.328 | 204,043 | -12,078 | 0.02% | 1,087,088 |
| 2023-04-21 | 2023-04-19 | 5.340 | 216,121 | -4,026 | 0.02% | 1,154,121 |
| 2023-04-18 | 2023-04-14 | 5.253 | 220,147 | +12,078 | 0.02% | 1,156,482 |
| 2023-04-11 | 2023-04-04 | 5.303 | 208,069 | +24,157 | 0.02% | 1,103,370 |
| 2023-04-06 | 2023-04-03 | 5.278 | 183,912 | +3,543 | 0.01% | 970,700 |
| 2023-03-31 | 2023-03-29 | 5.030 | 180,369 | +4,831 | 0.01% | 907,199 |
| 2023-03-16 | 2023-03-14 | 5.241 | 175,538 | -5,636 | 0.01% | 919,961 |
| 2023-03-14 | 2023-03-10 | 5.440 | 181,174 | -3,543 | 0.01% | 985,498 |
| 2023-02-28 | 2023-02-24 | 5.787 | 184,717 | +13,044 | 0.01% | 1,069,002 |
| 2023-02-27 | 2023-02-23 | 5.961 | 171,673 | -8,857 | 0.01% | 1,023,362 |
| 2023-02-23 | 2023-02-21 | 6.346 | 180,530 | +1,610 | 0.01% | 1,145,661 |
| 2023-02-22 | 2023-02-20 | 6.272 | 178,920 | -7,247 | 0.01% | 1,122,112 |
| 2023-02-20 | 2023-02-16 | 5.564 | 186,167 | +8,053 | 0.01% | 1,035,778 |
| 2023-02-16 | 2023-02-14 | 5.787 | 178,114 | +4,026 | 0.01% | 1,030,789 |
| 2023-02-15 | 2023-02-13 | 5.837 | 174,088 | -645 | 0.01% | 1,016,138 |
| 2023-01-20 | 2023-01-18 | 5.402 | 174,733 | +1,611 | 0.01% | 943,952 |
| 2023-01-16 | 2023-01-12 | 5.055 | 173,122 | -20,131 | 0.01% | 875,049 |
| 2023-01-13 | 2023-01-11 | 5.055 | 193,253 | +20,131 | 0.02% | 976,802 |
| 2023-01-12 | 2023-01-10 | 4.881 | 173,122 | -27,378 | 0.01% | 844,949 |
| 2023-01-09 | 2023-01-05 | 4.657 | 200,500 | +1,611 | 0.02% | 933,752 |
| 2022-12-21 | 2022-12-19 | 4.545 | 198,889 | -2,094 | 0.02% | 904,019 |
| 2022-12-16 | 2022-12-14 | 4.756 | 200,983 | +16,105 | 0.02% | 955,969 |
| 2022-12-15 | 2022-12-13 | 4.769 | 184,878 | +8,052 | 0.01% | 881,662 |
| 2022-12-13 | 2022-12-09 | 4.968 | 176,826 | +483 | 0.01% | 878,399 |
| 2022-12-06 | 2022-12-02 | 4.558 | 176,343 | +1,610 | 0.01% | 803,730 |
| 2022-11-30 | 2022-11-28 | 4.558 | 174,733 | +1,611 | 0.01% | 796,392 |
| 2022-11-21 | 2022-11-17 | 4.570 | 173,122 | -322 | 0.01% | 791,199 |
| 2022-11-15 | 2022-11-11 | 3.862 | 173,444 | +322 | 0.01% | 669,893 |
| 2022-11-09 | 2022-11-07 | 3.688 | 173,122 | -4,831 | 0.01% | 638,549 |
| 2022-10-19 | 2022-10-17 | 3.390 | 177,953 | -323 | 0.01% | 603,328 |
| 2022-09-30 | 2022-09-28 | 3.564 | 178,276 | -8,052 | 0.01% | 635,420 |
| 2022-09-28 | 2022-09-26 | 3.701 | 186,328 | +4,832 | 0.01% | 689,573 |
| 2022-09-22 | 2022-09-20 | 3.887 | 181,496 | -323 | 0.01% | 705,500 |
| 2022-09-21 | 2022-09-19 | 3.875 | 181,819 | +1,772 | 0.01% | 704,498 |
| 2022-08-05 | 2022-08-03 | 4.570 | 180,047 | +322 | 0.01% | 822,848 |
| 2022-07-20 | 2022-07-18 | 5.005 | 179,725 | -1,127 | 0.01% | 899,496 |
| 2022-06-30 | 2022-06-28 | 5.427 | 180,852 | -7,891 | 0.01% | 981,501 |
| 2022-06-28 | 2022-06-24 | 5.092 | 188,743 | -1,289 | 0.01% | 961,038 |
| 2022-06-24 | 2022-06-22 | 4.968 | 190,032 | +6,442 | 0.01% | 944,001 |
| 2022-06-22 | 2022-06-20 | 5.092 | 183,590 | -1,610 | 0.01% | 934,800 |
| 2022-06-17 | 2022-06-15 | 5.253 | 185,200 | +1,610 | 0.01% | 972,898 |
| 2022-06-16 | 2022-06-14 | 5.216 | 183,590 | +7,891 | 0.01% | 957,600 |
| 2022-06-08 | 2022-06-06 | 6.516 | 175,699 | -51,534 | 0.01% | 1,144,914 |
| 2022-06-07 | 2022-06-02 | 6.422 | 227,233 | +27,285 | 0.02% | 1,459,312 |
| 2022-06-01 | 2022-05-30 | 6.301 | 199,948 | +7,428 | 0.02% | 1,259,857 |
| 2022-05-24 | 2022-05-20 | 6.234 | 192,520 | -743 | 0.02% | 1,200,094 |
| 2022-05-20 | 2022-05-18 | 6.099 | 193,263 | -23,768 | 0.02% | 1,178,705 |
| 2022-05-17 | 2022-05-13 | 5.897 | 217,031 | +23,025 | 0.02% | 1,279,836 |
| 2022-05-16 | 2022-05-12 | 5.803 | 194,006 | +1,486 | 0.02% | 1,125,773 |
| 2022-05-05 | 2022-05-03 | 6.355 | 192,520 | -17,084 | 0.02% | 1,223,422 |
| 2022-05-04 | 2022-04-29 | 6.261 | 209,604 | +17,084 | 0.02% | 1,312,233 |
| 2022-04-29 | 2022-04-27 | 6.422 | 192,520 | -743 | 0.02% | 1,236,382 |
| 2022-04-25 | 2022-04-21 | 6.476 | 193,263 | -2,228 | 0.02% | 1,251,561 |
| 2022-04-22 | 2022-04-20 | 6.745 | 195,491 | -58,529 | 0.02% | 1,318,630 |
| 2022-04-21 | 2022-04-19 | 6.920 | 254,020 | +1,486 | 0.02% | 1,757,881 |
| 2022-04-20 | 2022-04-14 | 7.122 | 252,534 | -743 | 0.02% | 1,798,597 |
| 2022-04-13 | 2022-04-11 | 6.961 | 253,277 | +743 | 0.02% | 1,762,969 |
| 2022-04-12 | 2022-04-08 | 7.216 | 252,534 | -8,171 | 0.02% | 1,822,397 |
| 2022-04-01 | 2022-03-30 | 6.961 | 260,705 | +100,866 | 0.02% | 1,814,673 |
| 2022-03-30 | 2022-03-28 | 6.638 | 159,839 | -64,471 | 0.01% | 1,060,933 |
| 2022-03-29 | 2022-03-25 | 6.651 | 224,310 | -41,742 | 0.02% | 1,491,880 |
| 2022-03-28 | 2022-03-24 | 6.947 | 266,052 | +16,340 | 0.02% | 1,848,309 |
| 2022-03-15 | 2022-03-11 | 6.139 | 249,712 | +97,597 | 0.02% | 1,533,072 |
| 2022-03-07 | 2022-03-03 | 6.934 | 152,115 | +891 | 0.01% | 1,054,721 |
| 2022-02-22 | 2022-02-18 | 7.432 | 151,224 | +7,428 | 0.01% | 1,123,875 |
| 2022-02-18 | 2022-02-16 | 7.418 | 143,796 | -2,228 | 0.01% | 1,066,736 |
| 2022-02-15 | 2022-02-11 | 7.580 | 146,024 | +8,616 | 0.01% | 1,106,856 |
| 2022-02-14 | 2022-02-10 | 7.540 | 137,408 | +742 | 0.01% | 1,035,997 |
| 2022-02-11 | 2022-02-09 | 7.540 | 136,666 | +17,084 | 0.01% | 1,030,402 |
| 2022-02-10 | 2022-02-08 | 7.445 | 119,582 | -18,569 | 0.01% | 890,327 |
| 2022-02-09 | 2022-02-07 | 7.216 | 138,151 | +5,199 | 0.01% | 996,959 |
| 2022-02-04 | 2022-01-27 | 7.122 | 132,952 | +13,370 | 0.01% | 946,911 |
| 2022-01-27 | 2022-01-25 | 7.163 | 119,582 | -92,398 | 0.01% | 856,517 |
| 2022-01-26 | 2022-01-24 | 7.418 | 211,980 | +7,427 | 0.02% | 1,572,552 |
| 2022-01-24 | 2022-01-20 | 7.540 | 204,553 | -148 | 0.02% | 1,542,241 |
| 2022-01-20 | 2022-01-18 | 7.472 | 204,701 | +445 | 0.02% | 1,529,577 |
| 2022-01-11 | 2022-01-07 | 7.243 | 204,256 | +92,398 | 0.02% | 1,479,502 |
| 2021-12-08 | 2021-12-06 | 6.745 | 111,858 | -2,525 | 0.01% | 754,507 |
| 2021-12-06 | 2021-12-02 | 6.853 | 114,383 | +2,525 | 0.01% | 783,858 |
| 2021-12-03 | 2021-12-01 | 6.664 | 111,858 | +1,486 | 0.01% | 745,471 |
| 2021-11-23 | 2021-11-19 | 7.136 | 110,372 | -5,942 | 0.01% | 787,577 |
| 2021-11-12 | 2021-11-10 | 7.041 | 116,314 | +5,942 | 0.01% | 819,015 |
| 2021-11-04 | 2021-11-02 | 7.324 | 110,372 | -5,942 | 0.01% | 808,381 |
| 2021-11-03 | 2021-11-01 | 7.324 | 116,314 | +5,942 | 0.01% | 851,901 |
| 2021-10-19 | 2021-10-15 | 8.953 | 110,372 | +1,188 | 0.01% | 988,187 |
| 2021-10-12 | 2021-10-08 | 9.290 | 109,184 | +3,714 | 0.01% | 1,014,300 |
| 2021-09-29 | 2021-09-27 | 9.680 | 105,470 | -3,120 | 0.01% | 1,020,978 |
| 2021-09-23 | 2021-09-20 | 10.555 | 108,590 | -297 | 0.01% | 1,146,210 |
| 2021-09-16 | 2021-09-14 | 10.852 | 108,887 | +2,228 | 0.01% | 1,181,597 |
| 2021-09-14 | 2021-09-10 | 11.390 | 106,659 | +7,428 | 0.01% | 1,214,860 |
| 2021-09-13 | 2021-09-09 | 11.229 | 99,231 | -2,674 | 0.01% | 1,114,222 |
| 2021-09-08 | 2021-09-06 | 11.619 | 101,905 | -4,754 | 0.01% | 1,184,035 |
| 2021-09-06 | 2021-09-02 | 10.798 | 106,659 | +4,457 | 0.01% | 1,151,676 |
| 2021-08-26 | 2021-08-24 | 9.586 | 102,202 | +76,949 | 0.01% | 979,711 |
| 2021-08-23 | 2021-08-19 | 9.801 | 25,253 | -892 | 0.00% | 247,516 |
| 2021-08-12 | 2021-08-10 | 11.390 | 26,145 | -4,011 | 0.00% | 297,795 |
| 2021-08-11 | 2021-08-09 | 10.811 | 30,156 | +4,903 | 0.00% | 326,023 |
| 2021-07-29 | 2021-07-27 | 8.549 | 25,253 | +445 | 0.00% | 215,896 |
| 2021-07-06 | 2021-07-02 | 10.488 | 24,808 | -18,568 | 0.00% | 260,188 |
| 2021-07-05 | 2021-06-30 | 10.946 | 43,376 | +18,568 | 0.00% | 474,787 |
| 2021-06-18 | 2021-06-16 | 10.744 | 24,808 | +3,714 | 0.00% | 266,534 |
| 2021-06-02 | 2021-05-31 | 13.145 | 21,094 | +3,714 | 0.00% | 277,282 |
| 2021-06-01 | 2021-05-28 | 13.552 | 17,380 | +1,003 | 0.00% | 235,540 |
| 2021-05-27 | 2021-05-25 | 12.864 | 16,377 | +14,241 | 0.00% | 210,677 |
| 2021-05-10 | 2021-05-06 | 14.493 | 2,136 | -285 | 0.00% | 30,958 |
| 2021-05-07 | 2021-05-05 | 15.139 | 2,421 | +1,139 | 0.00% | 36,652 |
| 2021-05-06 | 2021-05-04 | 14.971 | 1,282 | -10,681 | 0.00% | 19,193 |
| 2021-05-05 | 2021-05-03 | 14.999 | 11,963 | +5,127 | 0.00% | 179,431 |
| 2021-05-04 | 2021-04-30 | 15.111 | 6,836 | -5,127 | 0.00% | 103,300 |
| 2021-05-03 | 2021-04-29 | 15.055 | 11,963 | +10,681 | 0.00% | 180,103 |
| 2021-04-26 | 2021-04-22 | 15.561 | 1,282 | +285 | 0.00% | 19,949 |
| 2021-04-14 | 2021-04-12 | 15.167 | 997 | +997 | 0.00% | 15,122 |
| 2021-04-08 | 2021-04-01 | 16.459 | 0 | -19,510 | ||
| 2021-04-07 | 2021-03-31 | 15.589 | 19,510 | +8,544 | 0.00% | 304,136 |
| 2021-04-01 | 2021-03-30 | 16.375 | 10,966 | -284 | 0.00% | 179,570 |
| 2021-03-31 | 2021-03-29 | 16.066 | 11,250 | +11,250 | 0.00% | 180,745 |
| 2021-03-26 | 2021-03-24 | 14.802 | 0 | -285 | ||
| 2021-03-24 | 2021-03-22 | 16.066 | 285 | -11,820 | 0.00% | 4,579 |
| 2021-03-23 | 2021-03-19 | 15.476 | 12,105 | +11,108 | 0.00% | 187,341 |
| 2021-03-19 | 2021-03-17 | 16.010 | 997 | +712 | 0.00% | 15,962 |
| 2021-03-16 | 2021-03-12 | 15.870 | 285 | +285 | 0.00% | 4,523 |
| 2021-03-09 | 2021-03-05 | 15.870 | 0 | -10,966 | ||
| 2021-03-08 | 2021-03-04 | 16.431 | 10,966 | +4,415 | 0.00% | 180,186 |
| 2021-03-05 | 2021-03-03 | 17.583 | 6,551 | -1,424 | 0.00% | 115,186 |
| 2021-03-03 | 2021-03-01 | 17.836 | 7,975 | -3,560 | 0.00% | 142,240 |
| 2021-03-02 | 2021-02-26 | 16.600 | 11,535 | +142 | 0.00% | 191,479 |
| 2021-03-01 | 2021-02-25 | 17.358 | 11,393 | +10,681 | 0.00% | 197,762 |
| 2021-02-26 | 2021-02-24 | 16.909 | 712 | +427 | 0.00% | 12,039 |
| 2021-02-23 | 2021-02-19 | 18.229 | 285 | -2,136 | 0.00% | 5,195 |
| 2021-02-19 | 2021-02-17 | 18.959 | 2,421 | -142 | 0.00% | 45,900 |
| 2021-02-16 | 2021-02-09 | 17.836 | 2,563 | -3,561 | 0.00% | 45,713 |
| 2021-02-10 | 2021-02-08 | 17.218 | 6,124 | +5,697 | 0.00% | 105,442 |
| 2021-02-08 | 2021-02-04 | 15.701 | 427 | +285 | 0.00% | 6,704 |
| 2021-02-04 | 2021-02-02 | 16.403 | 142 | -7,548 | 0.00% | 2,329 |
| 2021-02-02 | 2021-01-29 | 14.915 | 7,690 | +569 | 0.00% | 114,693 |
| 2021-02-01 | 2021-01-28 | 14.184 | 7,121 | -3,560 | 0.00% | 101,006 |
| 2021-01-26 | 2021-01-22 | 15.476 | 10,681 | +1,994 | 0.00% | 165,303 |
| 2021-01-25 | 2021-01-21 | 15.252 | 8,687 | +285 | 0.00% | 132,491 |
| 2021-01-21 | 2021-01-19 | 14.887 | 8,402 | +569 | 0.00% | 125,076 |
| 2021-01-20 | 2021-01-18 | 14.774 | 7,833 | +712 | 0.00% | 115,726 |
| 2021-01-15 | 2021-01-13 | 15.982 | 7,121 | +7,121 | 0.00% | 113,807 |
| 2021-01-05 | 2020-12-31 | 13.061 | 0 | -712 | ||
| 2020-12-30 | 2020-12-28 | 12.668 | 712 | +712 | 0.00% | 9,019 |
| 2020-12-03 | 2020-12-01 | 12.794 | 0 | -427 | ||
| 2020-11-25 | 2020-11-23 | 11.067 | 427 | -7,121 | 0.00% | 4,725 |
| 2020-11-23 | 2020-11-19 | 10.603 | 7,548 | +7,121 | 0.00% | 80,032 |
| 2020-09-18 | 2020-09-16 | 11.323 | 427 | +13 | 0.00% | 4,835 |
| 2020-08-26 | 2020-08-24 | 12.090 | 414 | +414 | 0.00% | 5,005 |
| 2016-10-18 | 2016-10-14 | 4.980 | 0 | -431,452 | ||
| 2016-10-17 | 2016-10-13 | 4.945 | 431,452 | +431,452 | 0.05% | 2,133,562 |
| 2015-04-20 | 2015-04-16 | 10.746 | 0 | -10,665 | ||
| 2015-04-17 | 2015-04-15 | 10.408 | 10,665 | +10,665 | 0.00% | 111,003 |
| 2015-02-26 | 2015-02-24 | 9.170 | 0 | -3,199 | ||
| 2015-02-24 | 2015-02-18 | 8.983 | 3,199 | +3,199 | 0.00% | 28,736 |
| 2015-01-19 | 2015-01-15 | 10.558 | 0 | -1,066 | ||
| 2015-01-12 | 2015-01-08 | 11.515 | 1,066 | +1,066 | 0.00% | 12,275 |
| 2015-01-06 | 2015-01-02 | 11.890 | 0 | -106,647 | ||
| 2014-12-29 | 2014-12-22 | 10.971 | 106,647 | +106,647 | 0.01% | 1,169,998 |
| 2014-04-03 | 2014-04-01 | 11.228 | 0 | -2,561 | ||
| 2014-01-20 | 2014-01-16 | 13.473 | 2,561 | +2,561 | 0.00% | 34,505 |
| 2014-01-17 | 2014-01-15 | 13.590 | 0 | -3,585 | ||
| 2014-01-15 | 2014-01-13 | 13.747 | 3,585 | +2,049 | 0.00% | 49,281 |
| 2014-01-07 | 2014-01-03 | 13.786 | 1,536 | -3,073 | 0.00% | 21,175 |
| 2014-01-03 | 2013-12-31 | 14.137 | 4,609 | +3,073 | 0.00% | 65,158 |
| 2013-08-16 | 2013-08-13 | 12.516 | 1,536 | -3,073 | 0.00% | 19,225 |
| 2013-08-15 | 2013-08-12 | 12.126 | 4,609 | +3,073 | 0.00% | 55,888 |
| 2013-06-25 | 2013-06-21 | 10.954 | 1,536 | -1,537 | 0.00% | 16,826 |
| 2013-06-20 | 2013-06-18 | 12.563 | 3,073 | +1,600 | 0.00% | 38,608 |
| 2013-05-27 | 2013-05-23 | 16.412 | 1,473 | +1,473 | 0.00% | 24,175 |
| 2013-05-09 | 2013-05-07 | 15.883 | 0 | -2,456 | ||
| 2013-05-08 | 2013-05-06 | 15.679 | 2,456 | +2,456 | 0.00% | 38,507 |
| 2012-12-03 | 2012-11-29 | 19.812 | 0 | -1,473 | ||
| 2012-11-27 | 2012-11-23 | 20.281 | 1,473 | +1,473 | 0.00% | 29,874 |
| 2012-05-18 | 2012-05-16 | 20.547 | 0 | -952 | ||
| 2012-04-23 | 2012-04-19 | 24.035 | 952 | +952 | 0.00% | 22,881 |
| 2012-03-15 | 2012-03-13 | 24.455 | 0 | -476 | ||
| 2012-03-12 | 2012-03-08 | 23.530 | 476 | +476 | 0.00% | 11,201 |
| 2012-02-10 | 2012-02-08 | 23.657 | 0 | -476 | ||
| 2012-02-09 | 2012-02-07 | 22.690 | 476 | -7,140 | 0.00% | 10,800 |
| 2011-11-22 | 2011-11-18 | 17.732 | 7,616 | -1,904 | 0.00% | 135,046 |
| 2011-11-21 | 2011-11-17 | 17.942 | 9,520 | +1,904 | 0.00% | 170,808 |
| 2011-10-20 | 2011-10-18 | 19.896 | 7,616 | -4,759 | 0.00% | 151,527 |
| 2011-10-19 | 2011-10-17 | 22.480 | 12,375 | +4,759 | 0.00% | 278,190 |
| 2011-09-28 | 2011-09-26 | 15.148 | 7,616 | -1,904 | 0.00% | 115,365 |
| 2011-09-27 | 2011-09-23 | 17.396 | 9,520 | +1,904 | 0.00% | 165,608 |
| 2011-09-22 | 2011-09-20 | 19.812 | 7,616 | -1,904 | 0.00% | 150,887 |
| 2011-09-21 | 2011-09-19 | 20.421 | 9,520 | +1,904 | 0.00% | 194,409 |
| 2011-08-22 | 2011-08-18 | 28.363 | 7,616 | -34,746 | 0.00% | 216,010 |
| 2011-08-19 | 2011-08-17 | 28.783 | 42,362 | +6,188 | 0.01% | 1,219,298 |
| 2011-08-17 | 2011-08-15 | 29.035 | 36,174 | +19,039 | 0.01% | 1,050,310 |
| 2011-08-16 | 2011-08-12 | 27.648 | 17,135 | +4,760 | 0.00% | 473,754 |
| 2011-08-15 | 2011-08-11 | 27.312 | 12,375 | -21,419 | 0.00% | 337,988 |
| 2011-08-12 | 2011-08-10 | 28.573 | 33,794 | +26,178 | 0.00% | 965,587 |
| 2011-07-29 | 2011-07-27 | 32.438 | 7,616 | -4,759 | 0.00% | 247,051 |
| 2011-07-28 | 2011-07-26 | 33.069 | 12,375 | -7,616 | 0.00% | 409,226 |
| 2011-07-20 | 2011-07-18 | 32.733 | 19,991 | +476 | 0.00% | 654,357 |
| 2011-07-15 | 2011-07-13 | 32.438 | 19,515 | +4,284 | 0.00% | 633,037 |
| 2011-07-06 | 2011-07-04 | 32.733 | 15,231 | -952 | 0.00% | 498,550 |
| 2011-07-05 | 2011-06-30 | 31.136 | 16,183 | +952 | 0.00% | 503,872 |
| 2011-06-30 | 2011-06-28 | 31.934 | 15,231 | +952 | 0.00% | 486,390 |
| 2011-06-20 | 2011-06-16 | 48.439 | 14,279 | +3,490 | 0.00% | 691,659 |
| 2011-05-30 | 2011-05-26 | 52.054 | 10,789 | +7,193 | 0.00% | 561,608 |
| 2011-03-02 | 2011-02-28 | 49.718 | 3,596 | -1,798 | 0.00% | 178,786 |
| 2011-02-28 | 2011-02-24 | 48.773 | 5,394 | -1,799 | 0.00% | 263,079 |
| 2011-02-25 | 2011-02-23 | 50.107 | 7,193 | +3,597 | 0.00% | 360,422 |
| 2011-02-14 | 2011-02-10 | 49.217 | 3,596 | -648 | 0.00% | 176,986 |
| 2011-02-11 | 2011-02-09 | 50.274 | 4,244 | +648 | 0.00% | 213,363 |
| 2011-02-09 | 2011-02-07 | 49.774 | 3,596 | -360 | 0.00% | 178,986 |
| 2011-02-08 | 2011-02-02 | 49.496 | 3,956 | +360 | 0.00% | 195,804 |
| 2011-01-21 | 2011-01-19 | 50.997 | 3,596 | +3,596 | 0.00% | 183,386 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy