History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 516,400 | +0 | 0.03% | 3,759,392 |
| 2025-10-13 | 2025-10-09 | 7.320 | 516,400 | +0 | 0.03% | 3,780,048 |
| 2025-10-10 | 2025-10-08 | 7.230 | 516,400 | +0 | 0.03% | 3,733,572 |
| 2025-10-09 | 2025-10-06 | 7.290 | 516,400 | +0 | 0.03% | 3,764,556 |
| 2025-10-08 | 2025-10-03 | 7.390 | 516,400 | +0 | 0.03% | 3,816,196 |
| 2025-10-06 | 2025-10-02 | 7.280 | 516,400 | +0 | 0.03% | 3,759,392 |
| 2025-10-03 | 2025-09-30 | 7.290 | 516,400 | +0 | 0.03% | 3,764,556 |
| 2025-10-02 | 2025-09-29 | 7.190 | 516,400 | +0 | 0.03% | 3,712,916 |
| 2025-09-30 | 2025-09-26 | 6.920 | 516,400 | +0 | 0.03% | 3,573,488 |
| 2025-09-29 | 2025-09-25 | 6.880 | 516,400 | +0 | 0.03% | 3,552,832 |
| 2025-09-26 | 2025-09-24 | 7.140 | 516,400 | -20,000 | 0.03% | 3,687,096 |
| 2025-09-25 | 2025-09-23 | 7.130 | 536,400 | -3,000 | 0.03% | 3,824,532 |
| 2025-09-24 | 2025-09-22 | 7.020 | 539,400 | +7,800 | 0.03% | 3,786,588 |
| 2025-09-22 | 2025-09-18 | 6.770 | 531,600 | -4,000 | 0.03% | 3,598,932 |
| 2025-09-12 | 2025-09-10 | 6.530 | 535,600 | +4,000 | 0.03% | 3,497,468 |
| 2025-09-08 | 2025-09-04 | 6.320 | 531,600 | +10,000 | 0.03% | 3,359,712 |
| 2025-09-01 | 2025-08-28 | 6.530 | 521,600 | -5,000 | 0.03% | 3,406,048 |
| 2025-08-27 | 2025-08-25 | 6.680 | 526,600 | +1,200 | 0.03% | 3,517,688 |
| 2025-08-25 | 2025-08-21 | 6.590 | 525,400 | +32,400 | 0.03% | 3,462,386 |
| 2025-08-21 | 2025-08-19 | 6.580 | 493,000 | -9,600 | 0.03% | 3,243,940 |
| 2025-08-14 | 2025-08-12 | 6.620 | 502,600 | -6,000 | 0.03% | 3,327,212 |
| 2025-08-13 | 2025-08-11 | 6.700 | 508,600 | -46,000 | 0.03% | 3,407,620 |
| 2025-08-12 | 2025-08-08 | 6.690 | 554,600 | -4,000 | 0.04% | 3,710,274 |
| 2025-08-07 | 2025-08-05 | 6.210 | 558,600 | -10,000 | 0.04% | 3,468,906 |
| 2025-08-05 | 2025-08-01 | 6.130 | 568,600 | +15,000 | 0.04% | 3,485,518 |
| 2025-07-30 | 2025-07-28 | 6.410 | 553,600 | +3,200 | 0.04% | 3,548,576 |
| 2025-07-29 | 2025-07-25 | 6.450 | 550,400 | -20,000 | 0.04% | 3,550,080 |
| 2025-07-28 | 2025-07-24 | 6.400 | 570,400 | +11,400 | 0.04% | 3,650,560 |
| 2025-07-25 | 2025-07-23 | 6.560 | 559,000 | +200 | 0.04% | 3,667,040 |
| 2025-07-24 | 2025-07-22 | 6.750 | 558,800 | -81,400 | 0.04% | 3,771,900 |
| 2025-07-23 | 2025-07-21 | 6.420 | 640,200 | -20,000 | 0.04% | 4,110,084 |
| 2025-07-22 | 2025-07-18 | 6.010 | 660,200 | +20,000 | 0.04% | 3,967,802 |
| 2025-07-03 | 2025-06-30 | 5.830 | 640,200 | +10,000 | 0.04% | 3,732,366 |
| 2025-07-02 | 2025-06-27 | 6.527 | 630,200 | +1,000 | 0.04% | 4,113,279 |
| 2025-06-30 | 2025-06-26 | 6.538 | 629,200 | +33,445 | 0.04% | 4,113,397 |
| 2025-06-09 | 2025-06-05 | 6.083 | 595,755 | +16,475 | 0.04% | 3,624,194 |
| 2025-05-21 | 2025-05-19 | 5.978 | 579,280 | +947 | 0.04% | 3,462,791 |
| 2025-05-13 | 2025-05-09 | 6.168 | 578,333 | -9,468 | 0.04% | 3,567,074 |
| 2025-05-07 | 2025-05-02 | 6.052 | 587,801 | -9,469 | 0.04% | 3,557,183 |
| 2025-05-06 | 2025-04-30 | 5.904 | 597,270 | +9,469 | 0.04% | 3,526,174 |
| 2025-04-29 | 2025-04-25 | 5.914 | 587,801 | -9,469 | 0.04% | 3,476,479 |
| 2025-04-28 | 2025-04-24 | 5.957 | 597,270 | -5,681 | 0.04% | 3,557,714 |
| 2025-04-22 | 2025-04-16 | 5.545 | 602,951 | +5,681 | 0.04% | 3,343,202 |
| 2025-04-15 | 2025-04-11 | 5.777 | 597,270 | -9,468 | 0.04% | 3,450,478 |
| 2025-04-10 | 2025-04-08 | 5.376 | 606,738 | -9,469 | 0.04% | 3,261,672 |
| 2025-04-09 | 2025-04-07 | 5.217 | 616,207 | +28,406 | 0.04% | 3,214,955 |
| 2025-04-07 | 2025-04-02 | 6.252 | 587,801 | -4,545 | 0.04% | 3,675,135 |
| 2025-04-03 | 2025-04-01 | 5.925 | 592,346 | +3,787 | 0.04% | 3,509,616 |
| 2025-04-02 | 2025-03-31 | 6.041 | 588,559 | -56,810 | 0.04% | 3,555,554 |
| 2025-04-01 | 2025-03-28 | 6.104 | 645,369 | +9,468 | 0.04% | 3,939,646 |
| 2025-03-27 | 2025-03-25 | 6.464 | 635,901 | -9,468 | 0.04% | 4,110,193 |
| 2025-03-26 | 2025-03-24 | 6.675 | 645,369 | +4,734 | 0.04% | 4,307,710 |
| 2025-03-24 | 2025-03-20 | 6.759 | 640,635 | +4,545 | 0.04% | 4,330,239 |
| 2025-03-21 | 2025-03-19 | 6.791 | 636,090 | +27,269 | 0.04% | 4,319,672 |
| 2025-03-20 | 2025-03-18 | 6.875 | 608,821 | +35,980 | 0.04% | 4,185,929 |
| 2025-03-19 | 2025-03-17 | 6.812 | 572,841 | +9,658 | 0.04% | 3,902,250 |
| 2025-03-18 | 2025-03-14 | 6.675 | 563,183 | +2,840 | 0.04% | 3,759,135 |
| 2025-03-17 | 2025-03-13 | 6.728 | 560,343 | +58,515 | 0.04% | 3,769,768 |
| 2025-03-14 | 2025-03-12 | 7.023 | 501,828 | -9,468 | 0.03% | 3,524,502 |
| 2025-03-11 | 2025-03-07 | 6.833 | 511,296 | +10,415 | 0.03% | 3,493,799 |
| 2025-03-10 | 2025-03-06 | 6.812 | 500,881 | -85,216 | 0.03% | 3,412,051 |
| 2025-03-07 | 2025-03-05 | 6.706 | 586,097 | -70,066 | 0.04% | 3,930,651 |
| 2025-03-05 | 2025-03-03 | 6.453 | 656,163 | -7,575 | 0.04% | 4,234,228 |
| 2025-03-03 | 2025-02-27 | 6.495 | 663,738 | -16,665 | 0.04% | 4,311,149 |
| 2025-02-28 | 2025-02-26 | 6.073 | 680,403 | -568 | 0.05% | 4,131,953 |
| 2025-02-27 | 2025-02-25 | 6.062 | 680,971 | -947 | 0.05% | 4,128,210 |
| 2025-02-26 | 2025-02-24 | 5.999 | 681,918 | -21,777 | 0.05% | 4,090,739 |
| 2025-02-24 | 2025-02-20 | 5.809 | 703,695 | +56,811 | 0.05% | 4,087,600 |
| 2025-02-21 | 2025-02-19 | 5.862 | 646,884 | -28,406 | 0.04% | 3,791,758 |
| 2025-02-20 | 2025-02-18 | 5.724 | 675,290 | +18,937 | 0.05% | 3,865,546 |
| 2025-02-18 | 2025-02-14 | 5.735 | 656,353 | +28,406 | 0.04% | 3,764,078 |
| 2025-02-17 | 2025-02-13 | 5.598 | 627,947 | +9,468 | 0.04% | 3,514,958 |
| 2025-02-11 | 2025-02-07 | 5.798 | 618,479 | +9,469 | 0.04% | 3,586,068 |
| 2025-02-07 | 2025-02-05 | 5.798 | 609,010 | +12,308 | 0.04% | 3,531,165 |
| 2025-02-04 | 2025-01-28 | 6.094 | 596,702 | -28,405 | 0.04% | 3,636,257 |
| 2025-02-03 | 2025-01-24 | 6.126 | 625,107 | +28,405 | 0.04% | 3,829,161 |
| 2025-01-21 | 2025-01-17 | 6.020 | 596,702 | -15,149 | 0.04% | 3,592,143 |
| 2025-01-16 | 2025-01-14 | 5.883 | 611,851 | -17,043 | 0.04% | 3,599,334 |
| 2025-01-15 | 2025-01-13 | 5.629 | 628,894 | +5,681 | 0.04% | 3,540,185 |
| 2025-01-13 | 2025-01-09 | 5.862 | 623,213 | -5,681 | 0.04% | 3,653,009 |
| 2025-01-09 | 2025-01-07 | 5.788 | 628,894 | +5,681 | 0.04% | 3,639,815 |
| 2025-01-08 | 2025-01-06 | 5.798 | 623,213 | +11,362 | 0.04% | 3,613,517 |
| 2025-01-02 | 2024-12-27 | 5.840 | 611,851 | +5,681 | 0.04% | 3,573,486 |
| 2024-12-16 | 2024-12-12 | 6.083 | 606,170 | -189 | 0.04% | 3,687,552 |
| 2024-12-13 | 2024-12-11 | 6.041 | 606,359 | -5,303 | 0.04% | 3,663,086 |
| 2024-12-12 | 2024-12-10 | 5.978 | 611,662 | -946 | 0.04% | 3,656,362 |
| 2024-12-11 | 2024-12-09 | 5.788 | 612,608 | +946 | 0.04% | 3,545,557 |
| 2024-11-28 | 2024-11-26 | 5.323 | 611,662 | +1,137 | 0.04% | 3,255,842 |
| 2024-11-11 | 2024-11-07 | 6.009 | 610,525 | -4,735 | 0.04% | 3,668,909 |
| 2024-11-08 | 2024-11-06 | 5.788 | 615,260 | -9,279 | 0.04% | 3,560,906 |
| 2024-11-05 | 2024-11-01 | 5.809 | 624,539 | -4,734 | 0.04% | 3,627,802 |
| 2024-11-04 | 2024-10-31 | 5.598 | 629,273 | -6,060 | 0.04% | 3,522,380 |
| 2024-10-25 | 2024-10-23 | 5.629 | 635,333 | -7,385 | 0.04% | 3,576,431 |
| 2024-10-24 | 2024-10-22 | 5.302 | 642,718 | -58,515 | 0.04% | 3,407,575 |
| 2024-10-22 | 2024-10-18 | 5.281 | 701,233 | -68,173 | 0.05% | 3,702,999 |
| 2024-10-17 | 2024-10-15 | 4.974 | 769,406 | +9,468 | 0.05% | 3,827,346 |
| 2024-10-15 | 2024-10-10 | 5.154 | 759,938 | +62,871 | 0.05% | 3,916,690 |
| 2024-10-14 | 2024-10-09 | 5.017 | 697,067 | +10,605 | 0.05% | 3,496,950 |
| 2024-10-10 | 2024-10-08 | 5.587 | 686,462 | +32,571 | 0.05% | 3,835,248 |
| 2024-10-08 | 2024-10-04 | 6.136 | 653,891 | -9,468 | 0.04% | 4,012,386 |
| 2024-10-07 | 2024-10-03 | 5.957 | 663,359 | +9,468 | 0.04% | 3,951,382 |
| 2024-10-03 | 2024-09-30 | 6.031 | 653,891 | -97,146 | 0.04% | 3,943,326 |
| 2024-10-02 | 2024-09-27 | 5.281 | 751,037 | -9,469 | 0.05% | 3,965,999 |
| 2024-09-30 | 2024-09-26 | 4.974 | 760,506 | -2,840 | 0.05% | 3,783,074 |
| 2024-09-26 | 2024-09-24 | 4.732 | 763,346 | -18,937 | 0.05% | 3,611,775 |
| 2024-09-24 | 2024-09-20 | 4.235 | 782,283 | -28,405 | 0.05% | 3,313,062 |
| 2024-09-12 | 2024-09-10 | 3.961 | 810,688 | +1,515 | 0.05% | 3,210,748 |
| 2024-09-11 | 2024-09-09 | 3.887 | 809,173 | +18,936 | 0.05% | 3,144,926 |
| 2024-09-09 | 2024-09-04 | 4.119 | 790,237 | +9,469 | 0.05% | 3,254,942 |
| 2024-09-05 | 2024-09-03 | 4.098 | 780,768 | +9,468 | 0.05% | 3,199,448 |
| 2024-08-29 | 2024-08-27 | 4.436 | 771,300 | +1,894 | 0.05% | 3,421,322 |
| 2024-08-02 | 2024-07-31 | 4.658 | 769,406 | +23,671 | 0.05% | 3,583,566 |
| 2024-07-26 | 2024-07-24 | 4.805 | 745,735 | +18,937 | 0.05% | 3,583,581 |
| 2024-07-12 | 2024-07-10 | 4.985 | 726,798 | -7,575 | 0.05% | 3,623,072 |
| 2024-07-11 | 2024-07-09 | 5.112 | 734,373 | -7,574 | 0.05% | 3,753,905 |
| 2024-07-09 | 2024-07-05 | 4.753 | 741,947 | +7,574 | 0.05% | 3,526,198 |
| 2024-07-03 | 2024-06-28 | 5.732 | 734,373 | +63,434 | 0.05% | 4,209,707 |
| 2024-06-27 | 2024-06-25 | 6.084 | 670,939 | +8,809 | 0.05% | 4,082,175 |
| 2024-06-19 | 2024-06-17 | 6.334 | 662,130 | +8,810 | 0.05% | 4,193,931 |
| 2024-06-13 | 2024-06-11 | 6.413 | 653,320 | -40,524 | 0.05% | 4,190,040 |
| 2024-06-05 | 2024-06-03 | 6.527 | 693,844 | -66,953 | 0.05% | 4,528,699 |
| 2024-06-03 | 2024-05-30 | 6.538 | 760,797 | +8,809 | 0.05% | 4,974,335 |
| 2024-05-31 | 2024-05-29 | 6.595 | 751,988 | +8,810 | 0.05% | 4,959,419 |
| 2024-05-30 | 2024-05-28 | 6.731 | 743,178 | +12,334 | 0.05% | 5,002,549 |
| 2024-05-29 | 2024-05-27 | 7.015 | 730,844 | -7,048 | 0.05% | 5,126,925 |
| 2024-05-28 | 2024-05-24 | 6.686 | 737,892 | -3,524 | 0.05% | 4,933,463 |
| 2024-05-27 | 2024-05-23 | 6.675 | 741,416 | -5,286 | 0.05% | 4,948,608 |
| 2024-05-22 | 2024-05-20 | 6.777 | 746,702 | +3,524 | 0.05% | 5,060,174 |
| 2024-05-21 | 2024-05-17 | 6.754 | 743,178 | +3,524 | 0.05% | 5,019,421 |
| 2024-05-20 | 2024-05-16 | 6.947 | 739,654 | +3,524 | 0.05% | 5,138,352 |
| 2024-05-17 | 2024-05-14 | 7.095 | 736,130 | +4,405 | 0.05% | 5,222,498 |
| 2024-05-13 | 2024-05-09 | 7.072 | 731,725 | -12,334 | 0.05% | 5,174,635 |
| 2024-05-02 | 2024-04-29 | 6.777 | 744,059 | +3,524 | 0.05% | 5,042,263 |
| 2024-04-25 | 2024-04-23 | 6.482 | 740,535 | -8,810 | 0.05% | 4,799,826 |
| 2024-04-24 | 2024-04-22 | 6.697 | 749,345 | -1,233 | 0.05% | 5,018,543 |
| 2024-04-19 | 2024-04-17 | 7.060 | 750,578 | -2,467 | 0.05% | 5,299,440 |
| 2024-04-12 | 2024-04-10 | 6.675 | 753,045 | -10,219 | 0.05% | 5,026,226 |
| 2024-04-10 | 2024-04-08 | 6.300 | 763,264 | -32,419 | 0.05% | 4,808,521 |
| 2024-04-09 | 2024-04-05 | 5.891 | 795,683 | -8,810 | 0.06% | 4,687,607 |
| 2024-04-05 | 2024-04-02 | 5.982 | 804,493 | -7,928 | 0.06% | 4,812,566 |
| 2024-03-28 | 2024-03-26 | 5.596 | 812,421 | -1,762 | 0.06% | 4,546,444 |
| 2024-03-27 | 2024-03-25 | 5.608 | 814,183 | -17,619 | 0.06% | 4,565,546 |
| 2024-03-25 | 2024-03-21 | 5.471 | 831,802 | -8,810 | 0.06% | 4,551,041 |
| 2024-03-22 | 2024-03-20 | 5.471 | 840,612 | +27,310 | 0.06% | 4,599,244 |
| 2024-03-21 | 2024-03-19 | 5.619 | 813,302 | -4,405 | 0.06% | 4,569,838 |
| 2024-03-18 | 2024-03-14 | 5.766 | 817,707 | +4,405 | 0.06% | 4,715,255 |
| 2024-03-14 | 2024-03-12 | 5.823 | 813,302 | -11,981 | 0.06% | 4,736,014 |
| 2024-03-08 | 2024-03-06 | 6.028 | 825,283 | -13,920 | 0.06% | 4,974,406 |
| 2024-03-05 | 2024-03-01 | 5.732 | 839,203 | -26,428 | 0.06% | 4,810,633 |
| 2024-03-01 | 2024-02-28 | 5.630 | 865,631 | -8,810 | 0.06% | 4,873,694 |
| 2024-02-29 | 2024-02-27 | 5.755 | 874,441 | +12,333 | 0.06% | 5,032,482 |
| 2024-02-27 | 2024-02-23 | 5.925 | 862,108 | -5,285 | 0.06% | 5,108,295 |
| 2024-02-26 | 2024-02-22 | 5.948 | 867,393 | -3,524 | 0.06% | 5,159,302 |
| 2024-02-23 | 2024-02-21 | 5.732 | 870,917 | -44,929 | 0.06% | 4,992,429 |
| 2024-02-22 | 2024-02-20 | 5.812 | 915,846 | -7,048 | 0.07% | 5,322,752 |
| 2024-02-21 | 2024-02-19 | 5.426 | 922,894 | -3,524 | 0.07% | 5,007,529 |
| 2024-02-14 | 2024-02-07 | 5.449 | 926,418 | -61,667 | 0.07% | 5,047,682 |
| 2024-02-08 | 2024-02-06 | 5.596 | 988,085 | -10,571 | 0.07% | 5,529,489 |
| 2024-02-07 | 2024-02-05 | 5.085 | 998,656 | -4,934 | 0.07% | 5,078,526 |
| 2024-02-06 | 2024-02-02 | 4.960 | 1,003,590 | -20,262 | 0.07% | 4,978,306 |
| 2024-02-02 | 2024-01-31 | 4.722 | 1,023,852 | -2,114 | 0.07% | 4,834,753 |
| 2024-01-31 | 2024-01-29 | 4.790 | 1,025,966 | +77,524 | 0.07% | 4,914,612 |
| 2024-01-19 | 2024-01-17 | 4.699 | 948,442 | -4,404 | 0.07% | 4,457,126 |
| 2024-01-02 | 2023-12-28 | 4.824 | 952,846 | -8,810 | 0.07% | 4,596,798 |
| 2023-12-20 | 2023-12-18 | 4.575 | 961,656 | +8,810 | 0.07% | 4,399,148 |
| 2023-11-22 | 2023-11-20 | 4.779 | 952,846 | -26,429 | 0.07% | 4,553,534 |
| 2023-09-26 | 2023-09-22 | 4.779 | 979,275 | -88,096 | 0.07% | 4,679,835 |
| 2023-08-11 | 2023-08-09 | 4.586 | 1,067,371 | +88,096 | 0.08% | 4,894,863 |
| 2023-07-27 | 2023-07-25 | 4.824 | 979,275 | -88,096 | 0.07% | 4,724,299 |
| 2023-07-21 | 2023-07-19 | 4.711 | 1,067,371 | -6,167 | 0.08% | 5,028,139 |
| 2023-07-19 | 2023-07-14 | 4.654 | 1,073,538 | -5,286 | 0.08% | 4,996,260 |
| 2023-07-14 | 2023-07-12 | 4.461 | 1,078,824 | -20,262 | 0.08% | 4,812,679 |
| 2023-07-11 | 2023-07-07 | 4.245 | 1,099,086 | +20,262 | 0.08% | 4,666,025 |
| 2023-07-05 | 2023-07-03 | 4.325 | 1,078,824 | -8,809 | 0.08% | 4,665,727 |
| 2023-07-03 | 2023-06-29 | 5.055 | 1,087,633 | +93,509 | 0.08% | 5,497,467 |
| 2023-06-21 | 2023-06-19 | 5.179 | 994,124 | -6,441 | 0.08% | 5,148,284 |
| 2023-06-09 | 2023-06-07 | 4.781 | 1,000,565 | -24,157 | 0.08% | 4,784,008 |
| 2023-06-05 | 2023-06-01 | 4.595 | 1,024,722 | +24,157 | 0.08% | 4,708,620 |
| 2023-05-31 | 2023-05-29 | 4.558 | 1,000,565 | -72,470 | 0.08% | 4,560,340 |
| 2023-05-29 | 2023-05-24 | 4.756 | 1,073,035 | +1,288 | 0.08% | 5,103,857 |
| 2023-05-25 | 2023-05-23 | 4.856 | 1,071,747 | +4,832 | 0.08% | 5,204,211 |
| 2023-05-23 | 2023-05-19 | 4.943 | 1,066,915 | +159,433 | 0.08% | 5,273,498 |
| 2023-05-08 | 2023-05-04 | 5.775 | 907,482 | -8,052 | 0.07% | 5,240,550 |
| 2023-05-04 | 2023-05-02 | 5.651 | 915,534 | -88,574 | 0.07% | 5,173,348 |
| 2023-05-03 | 2023-04-28 | 5.303 | 1,004,108 | -19,326 | 0.08% | 5,324,688 |
| 2023-04-26 | 2023-04-24 | 5.154 | 1,023,434 | +16,105 | 0.08% | 5,274,652 |
| 2023-04-20 | 2023-04-18 | 5.377 | 1,007,329 | +24,156 | 0.08% | 5,416,829 |
| 2023-04-18 | 2023-04-14 | 5.253 | 983,173 | -16,104 | 0.08% | 5,164,832 |
| 2023-04-17 | 2023-04-13 | 5.228 | 999,277 | +16,104 | 0.08% | 5,224,610 |
| 2023-03-30 | 2023-03-28 | 5.079 | 983,173 | +3,221 | 0.08% | 4,993,892 |
| 2023-03-22 | 2023-03-20 | 5.092 | 979,952 | +80,522 | 0.08% | 4,989,701 |
| 2023-03-20 | 2023-03-16 | 5.166 | 899,430 | +4,026 | 0.07% | 4,646,721 |
| 2023-03-16 | 2023-03-14 | 5.241 | 895,404 | +8,052 | 0.07% | 4,692,641 |
| 2023-03-13 | 2023-03-09 | 5.589 | 887,352 | +4,026 | 0.07% | 4,959,002 |
| 2023-03-08 | 2023-03-06 | 5.825 | 883,326 | +3,221 | 0.07% | 5,144,933 |
| 2023-02-28 | 2023-02-24 | 5.787 | 880,105 | +1,611 | 0.07% | 5,093,382 |
| 2023-02-27 | 2023-02-23 | 5.961 | 878,494 | +8,052 | 0.07% | 5,236,799 |
| 2023-02-22 | 2023-02-20 | 6.272 | 870,442 | -66,028 | 0.07% | 5,459,050 |
| 2023-02-20 | 2023-02-16 | 5.564 | 936,470 | +8,052 | 0.07% | 5,210,240 |
| 2023-02-15 | 2023-02-13 | 5.837 | 928,418 | -80,522 | 0.07% | 5,419,101 |
| 2023-02-07 | 2023-02-03 | 5.253 | 1,008,940 | +8,052 | 0.08% | 5,300,192 |
| 2023-02-01 | 2023-01-30 | 5.452 | 1,000,888 | -24,156 | 0.08% | 5,456,773 |
| 2023-01-31 | 2023-01-27 | 5.638 | 1,025,044 | -12,884 | 0.08% | 5,779,419 |
| 2023-01-19 | 2023-01-17 | 5.564 | 1,037,928 | -16,104 | 0.08% | 5,774,722 |
| 2023-01-17 | 2023-01-13 | 5.489 | 1,054,032 | -2,416 | 0.08% | 5,785,780 |
| 2023-01-06 | 2023-01-04 | 4.781 | 1,056,448 | +1,933 | 0.08% | 5,051,202 |
| 2022-12-09 | 2022-12-07 | 4.595 | 1,054,515 | +4,831 | 0.08% | 4,845,519 |
| 2022-12-08 | 2022-12-06 | 4.806 | 1,049,684 | +16,105 | 0.08% | 5,044,933 |
| 2022-11-17 | 2022-11-15 | 4.719 | 1,033,579 | -8,053 | 0.08% | 4,877,678 |
| 2022-10-25 | 2022-10-21 | 3.452 | 1,041,632 | -7,247 | 0.08% | 3,596,209 |
| 2022-09-27 | 2022-09-23 | 3.676 | 1,048,879 | +16,105 | 0.08% | 3,855,698 |
| 2022-09-21 | 2022-09-19 | 3.875 | 1,032,774 | +8,052 | 0.08% | 4,001,711 |
| 2022-08-04 | 2022-08-02 | 4.794 | 1,024,722 | -4,026 | 0.08% | 4,912,236 |
| 2022-07-26 | 2022-07-22 | 5.266 | 1,028,748 | +2,416 | 0.08% | 5,417,023 |
| 2022-07-25 | 2022-07-21 | 5.328 | 1,026,332 | +56,365 | 0.08% | 5,468,032 |
| 2022-07-19 | 2022-07-15 | 4.905 | 969,967 | +112,731 | 0.08% | 4,758,170 |
| 2022-07-06 | 2022-07-04 | 5.390 | 857,236 | -322 | 0.07% | 4,620,362 |
| 2022-07-04 | 2022-06-29 | 5.477 | 857,558 | -8,053 | 0.07% | 4,696,647 |
| 2022-06-30 | 2022-06-28 | 5.427 | 865,611 | -4,509 | 0.07% | 4,697,752 |
| 2022-06-28 | 2022-06-24 | 5.092 | 870,120 | -2,899 | 0.07% | 4,430,460 |
| 2022-06-20 | 2022-06-16 | 5.067 | 873,019 | +4,510 | 0.07% | 4,423,538 |
| 2022-06-15 | 2022-06-13 | 5.241 | 868,509 | +8,374 | 0.07% | 4,551,690 |
| 2022-06-14 | 2022-06-10 | 5.315 | 860,135 | +40,261 | 0.07% | 4,571,895 |
| 2022-06-13 | 2022-06-09 | 5.427 | 819,874 | -17,715 | 0.06% | 4,449,533 |
| 2022-06-10 | 2022-06-08 | 5.489 | 837,589 | +33,819 | 0.07% | 4,597,684 |
| 2022-06-08 | 2022-06-06 | 6.516 | 803,770 | +41,872 | 0.06% | 5,237,639 |
| 2022-06-07 | 2022-06-02 | 6.422 | 761,898 | +59,110 | 0.06% | 4,892,982 |
| 2022-06-06 | 2022-06-01 | 6.489 | 702,788 | +5,942 | 0.06% | 4,560,682 |
| 2022-06-01 | 2022-05-30 | 6.301 | 696,846 | +5,793 | 0.06% | 4,390,774 |
| 2022-05-30 | 2022-05-26 | 6.301 | 691,053 | -8,170 | 0.06% | 4,354,272 |
| 2022-05-23 | 2022-05-19 | 5.964 | 699,223 | -7,428 | 0.06% | 4,170,401 |
| 2022-05-13 | 2022-05-11 | 5.830 | 706,651 | +66,848 | 0.06% | 4,119,564 |
| 2022-05-12 | 2022-05-10 | 6.005 | 639,803 | +29,710 | 0.05% | 3,841,842 |
| 2022-05-05 | 2022-05-03 | 6.355 | 610,093 | +3,713 | 0.05% | 3,877,006 |
| 2022-05-03 | 2022-04-28 | 6.099 | 606,380 | +743 | 0.05% | 3,698,294 |
| 2022-04-29 | 2022-04-27 | 6.422 | 605,637 | -2,228 | 0.05% | 3,889,459 |
| 2022-04-25 | 2022-04-21 | 6.476 | 607,865 | +18,569 | 0.05% | 3,936,503 |
| 2022-04-22 | 2022-04-20 | 6.745 | 589,296 | +31,938 | 0.05% | 3,974,931 |
| 2022-04-12 | 2022-04-08 | 7.216 | 557,358 | -40,851 | 0.05% | 4,022,142 |
| 2022-04-07 | 2022-04-04 | 6.759 | 598,209 | -7,428 | 0.05% | 4,043,105 |
| 2022-04-06 | 2022-04-01 | 6.624 | 605,637 | +7,428 | 0.05% | 4,011,769 |
| 2022-04-04 | 2022-03-31 | 6.718 | 598,209 | +2,971 | 0.05% | 4,018,943 |
| 2022-04-01 | 2022-03-30 | 6.961 | 595,238 | -19,609 | 0.05% | 4,143,235 |
| 2022-03-23 | 2022-03-21 | 6.799 | 614,847 | -6,388 | 0.05% | 4,180,390 |
| 2022-03-21 | 2022-03-17 | 6.839 | 621,235 | -60,459 | 0.05% | 4,248,915 |
| 2022-03-16 | 2022-03-14 | 5.857 | 681,694 | -22,283 | 0.06% | 3,992,428 |
| 2022-03-14 | 2022-03-10 | 6.126 | 703,977 | +743 | 0.06% | 4,312,492 |
| 2022-03-10 | 2022-03-08 | 6.193 | 703,234 | +155,977 | 0.06% | 4,355,280 |
| 2022-03-09 | 2022-03-07 | 6.543 | 547,257 | +14,855 | 0.05% | 3,580,849 |
| 2022-03-08 | 2022-03-04 | 6.799 | 532,402 | +14,855 | 0.05% | 3,619,841 |
| 2022-03-07 | 2022-03-03 | 6.934 | 517,547 | +2,971 | 0.04% | 3,588,520 |
| 2022-03-03 | 2022-03-01 | 7.095 | 514,576 | +7,428 | 0.04% | 3,651,056 |
| 2022-03-01 | 2022-02-25 | 7.014 | 507,148 | +74,274 | 0.04% | 3,557,385 |
| 2022-02-28 | 2022-02-24 | 7.109 | 432,874 | +3,714 | 0.04% | 3,077,186 |
| 2022-02-23 | 2022-02-21 | 7.526 | 429,160 | -7,427 | 0.04% | 3,229,903 |
| 2022-02-21 | 2022-02-17 | 7.459 | 436,587 | +51,992 | 0.04% | 3,256,409 |
| 2022-02-17 | 2022-02-15 | 7.378 | 384,595 | -4,457 | 0.03% | 2,837,544 |
| 2022-02-09 | 2022-02-07 | 7.216 | 389,052 | +7,428 | 0.03% | 2,807,572 |
| 2022-01-28 | 2022-01-26 | 7.257 | 381,624 | +12,627 | 0.03% | 2,769,382 |
| 2022-01-27 | 2022-01-25 | 7.163 | 368,997 | +10,398 | 0.03% | 2,642,974 |
| 2022-01-25 | 2022-01-21 | 7.809 | 358,599 | +2,228 | 0.03% | 2,800,241 |
| 2022-01-20 | 2022-01-18 | 7.472 | 356,371 | -14,855 | 0.03% | 2,662,893 |
| 2022-01-13 | 2022-01-11 | 7.324 | 371,226 | -7,427 | 0.03% | 2,718,915 |
| 2022-01-12 | 2022-01-10 | 7.270 | 378,653 | -14,855 | 0.03% | 2,752,920 |
| 2022-01-11 | 2022-01-07 | 7.243 | 393,508 | +14,855 | 0.03% | 2,850,324 |
| 2022-01-10 | 2022-01-06 | 6.988 | 378,653 | -1,486 | 0.03% | 2,645,862 |
| 2021-12-16 | 2021-12-14 | 6.866 | 380,139 | +29,710 | 0.03% | 2,610,183 |
| 2021-12-15 | 2021-12-13 | 7.378 | 350,429 | -30,452 | 0.03% | 2,585,467 |
| 2021-12-09 | 2021-12-07 | 7.190 | 380,881 | -6,685 | 0.03% | 2,738,350 |
| 2021-12-08 | 2021-12-06 | 6.745 | 387,566 | +6,685 | 0.03% | 2,614,218 |
| 2021-11-29 | 2021-11-25 | 7.216 | 380,881 | -3,863 | 0.03% | 2,748,606 |
| 2021-11-26 | 2021-11-24 | 7.095 | 384,744 | +8,171 | 0.03% | 2,729,863 |
| 2021-11-25 | 2021-11-23 | 7.311 | 376,573 | -8,171 | 0.03% | 2,753,008 |
| 2021-11-11 | 2021-11-09 | 7.068 | 384,744 | -2,822 | 0.03% | 2,719,503 |
| 2021-11-09 | 2021-11-05 | 7.001 | 387,566 | +743 | 0.03% | 2,713,360 |
| 2021-11-08 | 2021-11-04 | 7.203 | 386,823 | +14,855 | 0.03% | 2,786,278 |
| 2021-11-03 | 2021-11-01 | 7.324 | 371,968 | +3,713 | 0.03% | 2,724,350 |
| 2021-11-02 | 2021-10-29 | 7.566 | 368,255 | +87,645 | 0.03% | 2,786,399 |
| 2021-11-01 | 2021-10-28 | 8.294 | 280,610 | +30,452 | 0.02% | 2,327,246 |
| 2021-10-29 | 2021-10-27 | 8.644 | 250,158 | +20,055 | 0.02% | 2,162,260 |
| 2021-10-20 | 2021-10-18 | 9.196 | 230,103 | +2,971 | 0.02% | 2,115,930 |
| 2021-10-19 | 2021-10-15 | 8.953 | 227,132 | +3,713 | 0.02% | 2,033,566 |
| 2021-10-18 | 2021-10-12 | 8.792 | 223,419 | +7,428 | 0.02% | 1,964,227 |
| 2021-10-12 | 2021-10-08 | 9.290 | 215,991 | +6,536 | 0.02% | 2,006,518 |
| 2021-10-08 | 2021-10-06 | 9.074 | 209,455 | -3,862 | 0.02% | 1,900,680 |
| 2021-10-07 | 2021-10-05 | 9.276 | 213,317 | -5,200 | 0.02% | 1,978,805 |
| 2021-10-04 | 2021-09-29 | 9.546 | 218,517 | +2,080 | 0.02% | 2,085,883 |
| 2021-09-27 | 2021-09-23 | 10.353 | 216,437 | +3,714 | 0.02% | 2,240,868 |
| 2021-09-20 | 2021-09-16 | 10.744 | 212,723 | -1,486 | 0.02% | 2,285,471 |
| 2021-09-17 | 2021-09-15 | 10.690 | 214,209 | -5,347 | 0.02% | 2,289,900 |
| 2021-09-14 | 2021-09-10 | 11.390 | 219,556 | -892 | 0.02% | 2,500,772 |
| 2021-09-13 | 2021-09-09 | 11.229 | 220,448 | -3,713 | 0.02% | 2,475,316 |
| 2021-09-10 | 2021-09-08 | 11.040 | 224,161 | +6,090 | 0.02% | 2,474,756 |
| 2021-09-09 | 2021-09-07 | 11.390 | 218,071 | -5,942 | 0.02% | 2,483,857 |
| 2021-09-07 | 2021-09-03 | 10.838 | 224,013 | -7,427 | 0.02% | 2,427,882 |
| 2021-09-06 | 2021-09-02 | 10.798 | 231,440 | -1,486 | 0.02% | 2,499,028 |
| 2021-09-03 | 2021-09-01 | 10.703 | 232,926 | -8,764 | 0.02% | 2,493,122 |
| 2021-09-02 | 2021-08-31 | 9.976 | 241,690 | +5,199 | 0.02% | 2,411,211 |
| 2021-08-27 | 2021-08-25 | 9.734 | 236,491 | +2,080 | 0.02% | 2,302,032 |
| 2021-08-24 | 2021-08-20 | 9.532 | 234,411 | +3,713 | 0.02% | 2,234,445 |
| 2021-08-23 | 2021-08-19 | 9.801 | 230,698 | +10,399 | 0.02% | 2,261,172 |
| 2021-08-19 | 2021-08-17 | 10.394 | 220,299 | +5,199 | 0.02% | 2,289,751 |
| 2021-08-17 | 2021-08-13 | 10.959 | 215,100 | +3,714 | 0.02% | 2,357,345 |
| 2021-08-16 | 2021-08-12 | 11.107 | 211,386 | +7,427 | 0.02% | 2,347,948 |
| 2021-08-13 | 2021-08-11 | 11.417 | 203,959 | -7,427 | 0.02% | 2,328,612 |
| 2021-08-11 | 2021-08-09 | 10.811 | 211,386 | -5,794 | 0.02% | 2,285,337 |
| 2021-08-04 | 2021-08-02 | 10.219 | 217,180 | -20,945 | 0.02% | 2,219,320 |
| 2021-08-02 | 2021-07-29 | 9.074 | 238,125 | +1,485 | 0.02% | 2,160,843 |
| 2021-07-29 | 2021-07-27 | 8.549 | 236,640 | -1,485 | 0.02% | 2,023,114 |
| 2021-07-28 | 2021-07-26 | 9.101 | 238,125 | +10,398 | 0.02% | 2,167,255 |
| 2021-07-21 | 2021-07-19 | 9.478 | 227,727 | +5,200 | 0.02% | 2,158,468 |
| 2021-07-20 | 2021-07-16 | 9.546 | 222,527 | +3,713 | 0.02% | 2,124,161 |
| 2021-07-16 | 2021-07-14 | 9.801 | 218,814 | +14,855 | 0.02% | 2,144,692 |
| 2021-07-14 | 2021-07-12 | 10.246 | 203,959 | -5,199 | 0.02% | 2,089,710 |
| 2021-07-07 | 2021-07-05 | 10.192 | 209,158 | +7,428 | 0.02% | 2,131,713 |
| 2021-07-06 | 2021-07-02 | 10.488 | 201,730 | -9,656 | 0.02% | 2,115,760 |
| 2021-07-02 | 2021-06-29 | 10.946 | 211,386 | -1,040 | 0.02% | 2,313,796 |
| 2021-06-30 | 2021-06-28 | 10.946 | 212,426 | -149 | 0.02% | 2,325,180 |
| 2021-06-29 | 2021-06-25 | 11.202 | 212,575 | +18,569 | 0.02% | 2,381,189 |
| 2021-06-24 | 2021-06-22 | 10.865 | 194,006 | +1,040 | 0.02% | 2,107,886 |
| 2021-06-21 | 2021-06-17 | 10.582 | 192,966 | +8,913 | 0.02% | 2,042,028 |
| 2021-06-11 | 2021-06-09 | 11.404 | 184,053 | +2,228 | 0.02% | 2,098,866 |
| 2021-06-08 | 2021-06-04 | 11.754 | 181,825 | +7,428 | 0.02% | 2,137,107 |
| 2021-06-02 | 2021-05-31 | 13.145 | 174,397 | +17,083 | 0.01% | 2,292,460 |
| 2021-06-01 | 2021-05-28 | 13.552 | 157,314 | +12,197 | 0.01% | 2,131,972 |
| 2021-05-28 | 2021-05-26 | 13.609 | 145,117 | -19,937 | 0.01% | 1,974,827 |
| 2021-05-27 | 2021-05-25 | 12.864 | 165,054 | +19,368 | 0.01% | 2,123,286 |
| 2021-05-26 | 2021-05-24 | 12.794 | 145,686 | +7,120 | 0.01% | 1,863,902 |
| 2021-05-25 | 2021-05-21 | 12.878 | 138,566 | +1,424 | 0.01% | 1,784,485 |
| 2021-05-21 | 2021-05-18 | 13.005 | 137,142 | +7,121 | 0.01% | 1,783,480 |
| 2021-05-20 | 2021-05-17 | 12.991 | 130,021 | +1,424 | 0.01% | 1,689,049 |
| 2021-05-17 | 2021-05-13 | 12.822 | 128,597 | +3,560 | 0.01% | 1,648,878 |
| 2021-05-14 | 2021-05-12 | 13.145 | 125,037 | -7,120 | 0.01% | 1,643,620 |
| 2021-05-13 | 2021-05-11 | 13.623 | 132,157 | +1,993 | 0.01% | 1,800,316 |
| 2021-05-12 | 2021-05-10 | 14.128 | 130,164 | +1,425 | 0.01% | 1,838,975 |
| 2021-05-10 | 2021-05-06 | 14.493 | 128,739 | +14,241 | 0.01% | 1,865,850 |
| 2021-05-06 | 2021-05-04 | 14.971 | 114,498 | -1,424 | 0.01% | 1,714,123 |
| 2021-05-03 | 2021-04-29 | 15.055 | 115,922 | -1,425 | 0.01% | 1,745,209 |
| 2021-04-29 | 2021-04-27 | 14.999 | 117,347 | +3,561 | 0.01% | 1,760,071 |
| 2021-04-28 | 2021-04-26 | 15.392 | 113,786 | +3,560 | 0.01% | 1,751,404 |
| 2021-04-22 | 2021-04-20 | 15.926 | 110,226 | +1,709 | 0.01% | 1,755,432 |
| 2021-04-19 | 2021-04-15 | 15.645 | 108,517 | -1,424 | 0.01% | 1,697,735 |
| 2021-04-16 | 2021-04-14 | 15.448 | 109,941 | -11,393 | 0.01% | 1,698,397 |
| 2021-04-15 | 2021-04-13 | 14.746 | 121,334 | +11,393 | 0.01% | 1,789,199 |
| 2021-04-13 | 2021-04-09 | 16.319 | 109,941 | +15,665 | 0.01% | 1,794,125 |
| 2021-04-12 | 2021-04-08 | 16.825 | 94,276 | -1,424 | 0.01% | 1,586,152 |
| 2021-04-08 | 2021-04-01 | 16.459 | 95,700 | -1,424 | 0.01% | 1,575,166 |
| 2021-03-31 | 2021-03-29 | 16.066 | 97,124 | -4,273 | 0.01% | 1,560,413 |
| 2021-03-26 | 2021-03-24 | 14.802 | 101,397 | +2,849 | 0.01% | 1,500,903 |
| 2021-03-23 | 2021-03-19 | 15.476 | 98,548 | -1,424 | 0.01% | 1,525,163 |
| 2021-03-19 | 2021-03-17 | 16.010 | 99,972 | +996 | 0.01% | 1,600,553 |
| 2021-03-16 | 2021-03-12 | 15.870 | 98,976 | -7,120 | 0.01% | 1,570,707 |
| 2021-03-15 | 2021-03-11 | 16.094 | 106,096 | +854 | 0.01% | 1,707,539 |
| 2021-03-10 | 2021-03-08 | 15.111 | 105,242 | +15,950 | 0.01% | 1,590,334 |
| 2021-03-09 | 2021-03-05 | 15.870 | 89,292 | +7,833 | 0.01% | 1,417,026 |
| 2021-03-08 | 2021-03-04 | 16.431 | 81,459 | +2,421 | 0.01% | 1,338,480 |
| 2021-03-05 | 2021-03-03 | 17.583 | 79,038 | +2,848 | 0.01% | 1,389,720 |
| 2021-03-03 | 2021-03-01 | 17.836 | 76,190 | -854 | 0.01% | 1,358,903 |
| 2021-03-02 | 2021-02-26 | 16.600 | 77,044 | +7,832 | 0.01% | 1,278,919 |
| 2021-02-26 | 2021-02-24 | 16.909 | 69,212 | +4,130 | 0.01% | 1,170,293 |
| 2021-02-22 | 2021-02-18 | 17.948 | 65,082 | +10,254 | 0.01% | 1,168,096 |
| 2021-02-17 | 2021-02-11 | 18.145 | 54,828 | +6,408 | 0.00% | 994,837 |
| 2021-02-16 | 2021-02-09 | 17.836 | 48,420 | -2,136 | 0.00% | 863,605 |
| 2021-02-08 | 2021-02-04 | 15.701 | 50,556 | -3,560 | 0.00% | 793,782 |
| 2021-02-05 | 2021-02-03 | 16.572 | 54,116 | -7,121 | 0.00% | 896,798 |
| 2021-02-04 | 2021-02-02 | 16.403 | 61,237 | -6,408 | 0.01% | 1,004,485 |
| 2021-02-03 | 2021-02-01 | 16.094 | 67,645 | +1,424 | 0.01% | 1,088,697 |
| 2021-02-02 | 2021-01-29 | 14.915 | 66,221 | +3,275 | 0.01% | 987,659 |
| 2021-01-29 | 2021-01-27 | 14.999 | 62,946 | -8,544 | 0.01% | 944,118 |
| 2021-01-28 | 2021-01-26 | 14.830 | 71,490 | +7,120 | 0.01% | 1,060,220 |
| 2021-01-27 | 2021-01-25 | 15.448 | 64,370 | +2,849 | 0.01% | 994,405 |
| 2021-01-25 | 2021-01-21 | 15.252 | 61,521 | +11,392 | 0.01% | 938,297 |
| 2021-01-22 | 2021-01-20 | 15.392 | 50,129 | +570 | 0.01% | 771,590 |
| 2021-01-18 | 2021-01-14 | 14.943 | 49,559 | +6,409 | 0.01% | 740,544 |
| 2021-01-13 | 2021-01-11 | 14.606 | 43,150 | +1,993 | 0.00% | 630,233 |
| 2021-01-12 | 2021-01-08 | 14.858 | 41,157 | +4,985 | 0.00% | 611,528 |
| 2021-01-08 | 2021-01-06 | 14.002 | 36,172 | -71,206 | 0.00% | 506,471 |
| 2021-01-07 | 2021-01-05 | 14.044 | 107,378 | -7,120 | 0.01% | 1,508,003 |
| 2021-01-05 | 2020-12-31 | 13.061 | 114,498 | +69,923 | 0.01% | 1,495,436 |
| 2020-12-28 | 2020-12-22 | 12.429 | 44,575 | -35,602 | 0.00% | 554,015 |
| 2020-12-18 | 2020-12-16 | 12.457 | 80,177 | +36,884 | 0.01% | 998,758 |
| 2020-12-11 | 2020-12-09 | 12.948 | 43,293 | -854 | 0.00% | 560,577 |
| 2020-12-09 | 2020-12-07 | 13.482 | 44,147 | -125,607 | 0.00% | 595,195 |
| 2020-12-08 | 2020-12-04 | 13.314 | 169,754 | -7,120 | 0.02% | 2,260,035 |
| 2020-12-07 | 2020-12-03 | 13.314 | 176,874 | +90,288 | 0.02% | 2,354,828 |
| 2020-12-04 | 2020-12-02 | 13.173 | 86,586 | -35,460 | 0.01% | 1,140,611 |
| 2020-12-03 | 2020-12-01 | 12.794 | 122,046 | -19,938 | 0.01% | 1,561,453 |
| 2020-12-02 | 2020-11-30 | 11.361 | 141,984 | -27,343 | 0.01% | 1,613,150 |
| 2020-11-30 | 2020-11-26 | 10.996 | 169,327 | -11,535 | 0.02% | 1,861,979 |
| 2020-11-26 | 2020-11-24 | 10.814 | 180,862 | -7,120 | 0.02% | 1,955,802 |
| 2020-11-25 | 2020-11-23 | 11.067 | 187,982 | -3,561 | 0.02% | 2,080,316 |
| 2020-11-18 | 2020-11-16 | 10.519 | 191,543 | +11,678 | 0.02% | 2,014,814 |
| 2020-11-11 | 2020-11-09 | 10.392 | 179,865 | -7,120 | 0.02% | 1,869,241 |
| 2020-11-10 | 2020-11-06 | 10.435 | 186,985 | +6,408 | 0.02% | 1,951,113 |
| 2020-11-09 | 2020-11-05 | 10.182 | 180,577 | -14,241 | 0.02% | 1,838,600 |
| 2020-11-05 | 2020-11-03 | 9.831 | 194,818 | +1,566 | 0.02% | 1,915,199 |
| 2020-11-03 | 2020-10-30 | 9.592 | 193,252 | +6,409 | 0.02% | 1,853,666 |
| 2020-11-02 | 2020-10-29 | 9.775 | 186,843 | +10,681 | 0.02% | 1,826,304 |
| 2020-10-30 | 2020-10-28 | 9.873 | 176,162 | +21,361 | 0.02% | 1,739,220 |
| 2020-10-28 | 2020-10-23 | 10.407 | 154,801 | -3,560 | 0.02% | 1,610,938 |
| 2020-10-27 | 2020-10-22 | 10.730 | 158,361 | -1,424 | 0.02% | 1,699,137 |
| 2020-10-23 | 2020-10-21 | 10.954 | 159,785 | +7,121 | 0.02% | 1,750,320 |
| 2020-10-22 | 2020-10-20 | 11.165 | 152,664 | +854 | 0.02% | 1,704,475 |
| 2020-10-21 | 2020-10-19 | 11.095 | 151,810 | +4,272 | 0.02% | 1,684,280 |
| 2020-10-19 | 2020-10-15 | 11.263 | 147,538 | +8,545 | 0.01% | 1,661,748 |
| 2020-10-15 | 2020-10-12 | 11.291 | 138,993 | -8,545 | 0.01% | 1,569,408 |
| 2020-10-14 | 2020-10-09 | 10.982 | 147,538 | +8,545 | 0.01% | 1,620,308 |
| 2020-10-12 | 2020-10-08 | 11.474 | 138,993 | -6,693 | 0.01% | 1,594,784 |
| 2020-10-08 | 2020-10-06 | 11.123 | 145,686 | -7,121 | 0.01% | 1,620,429 |
| 2020-10-06 | 2020-09-30 | 10.449 | 152,807 | -7,120 | 0.02% | 1,596,626 |
| 2020-09-18 | 2020-09-16 | 11.323 | 159,927 | +4,808 | 0.02% | 1,810,806 |
| 2020-09-08 | 2020-09-04 | 11.439 | 155,119 | +13,812 | 0.02% | 1,774,335 |
| 2020-09-07 | 2020-09-03 | 11.554 | 141,307 | +4,144 | 0.01% | 1,632,714 |
| 2020-08-27 | 2020-08-25 | 12.235 | 137,163 | -17,266 | 0.01% | 1,678,174 |
| 2020-08-26 | 2020-08-24 | 12.090 | 154,429 | +6,907 | 0.02% | 1,867,062 |
| 2020-08-25 | 2020-08-21 | 11.656 | 147,522 | +17,266 | 0.02% | 1,719,476 |
| 2020-08-24 | 2020-08-20 | 11.699 | 130,256 | -6,907 | 0.01% | 1,523,886 |
| 2020-08-20 | 2020-08-18 | 11.887 | 137,163 | +6,907 | 0.01% | 1,630,510 |
| 2020-08-12 | 2020-08-10 | 11.410 | 130,256 | +6,906 | 0.01% | 1,486,166 |
| 2020-08-10 | 2020-08-06 | 11.598 | 123,350 | +6,907 | 0.01% | 1,430,590 |
| 2020-07-29 | 2020-07-27 | 11.221 | 116,443 | -1,658 | 0.01% | 1,306,648 |
| 2020-07-28 | 2020-07-24 | 11.540 | 118,101 | +13,951 | 0.01% | 1,362,873 |
| 2020-07-27 | 2020-07-23 | 12.162 | 104,150 | +3,454 | 0.01% | 1,266,724 |
| 2020-07-23 | 2020-07-21 | 12.481 | 100,696 | +3,453 | 0.01% | 1,256,791 |
| 2020-07-21 | 2020-07-17 | 11.511 | 97,243 | -6,907 | 0.01% | 1,119,358 |
| 2020-07-20 | 2020-07-16 | 11.366 | 104,150 | +6,907 | 0.01% | 1,183,784 |
| 2020-07-17 | 2020-07-15 | 11.801 | 97,243 | +1,657 | 0.01% | 1,147,518 |
| 2020-07-15 | 2020-07-13 | 11.265 | 95,586 | -6,906 | 0.01% | 1,076,756 |
| 2020-07-09 | 2020-07-07 | 10.628 | 102,492 | -1,243 | 0.01% | 1,089,255 |
| 2020-07-08 | 2020-07-06 | 10.382 | 103,735 | -5,525 | 0.01% | 1,076,931 |
| 2020-07-07 | 2020-07-03 | 9.643 | 109,260 | -5,526 | 0.01% | 1,053,607 |
| 2020-06-30 | 2020-06-26 | 8.369 | 114,786 | +6,907 | 0.01% | 960,639 |
| 2020-06-16 | 2020-06-12 | 8.745 | 107,879 | -1,381 | 0.01% | 943,446 |
| 2020-06-15 | 2020-06-11 | 8.861 | 109,260 | -8,979 | 0.01% | 968,180 |
| 2020-06-11 | 2020-06-09 | 8.992 | 118,239 | +6,907 | 0.01% | 1,063,153 |
| 2020-06-08 | 2020-06-04 | 8.977 | 111,332 | +6,906 | 0.01% | 999,436 |
| 2020-05-25 | 2020-05-21 | 9.426 | 104,426 | -2,901 | 0.01% | 984,313 |
| 2020-05-21 | 2020-05-19 | 9.947 | 107,327 | -6,906 | 0.01% | 1,067,601 |
| 2020-05-15 | 2020-05-13 | 9.730 | 114,233 | -5,525 | 0.01% | 1,111,487 |
| 2020-05-13 | 2020-05-11 | 9.397 | 119,758 | -2,763 | 0.01% | 1,125,363 |
| 2020-05-08 | 2020-05-06 | 9.136 | 122,521 | +138 | 0.01% | 1,119,395 |
| 2020-05-06 | 2020-05-04 | 9.107 | 122,383 | -11,050 | 0.01% | 1,114,590 |
| 2020-05-04 | 2020-04-28 | 8.774 | 133,433 | +13,813 | 0.01% | 1,170,791 |
| 2020-04-24 | 2020-04-22 | 8.934 | 119,620 | +5,525 | 0.01% | 1,068,642 |
| 2020-04-21 | 2020-04-17 | 9.165 | 114,095 | +5,525 | 0.01% | 1,045,716 |
| 2020-04-20 | 2020-04-16 | 9.049 | 108,570 | +8,979 | 0.01% | 982,502 |
| 2020-04-17 | 2020-04-15 | 8.948 | 99,591 | +5,525 | 0.01% | 891,152 |
| 2020-04-16 | 2020-04-14 | 9.267 | 94,066 | -5,525 | 0.01% | 871,678 |
| 2020-04-09 | 2020-04-07 | 8.528 | 99,591 | -5,526 | 0.01% | 849,335 |
| 2020-04-08 | 2020-04-06 | 8.108 | 105,117 | -2,072 | 0.01% | 852,323 |
| 2020-04-07 | 2020-04-03 | 7.992 | 107,189 | +2,072 | 0.01% | 856,708 |
| 2020-04-02 | 2020-03-31 | 8.166 | 105,117 | +11,051 | 0.01% | 858,411 |
| 2020-03-31 | 2020-03-27 | 8.514 | 94,066 | -5,525 | 0.01% | 800,854 |
| 2020-03-27 | 2020-03-25 | 8.021 | 99,591 | -5,526 | 0.01% | 798,865 |
| 2020-03-18 | 2020-03-16 | 7.746 | 105,117 | +5,526 | 0.01% | 814,273 |
| 2020-03-12 | 2020-03-10 | 8.861 | 99,591 | -5,526 | 0.01% | 882,500 |
| 2020-03-11 | 2020-03-09 | 8.774 | 105,117 | +11,051 | 0.01% | 922,336 |
| 2020-03-10 | 2020-03-06 | 9.411 | 94,066 | +11,050 | 0.01% | 885,298 |
| 2020-03-06 | 2020-03-04 | 9.614 | 83,016 | +12,432 | 0.01% | 798,129 |
| 2020-03-05 | 2020-03-03 | 9.542 | 70,584 | -5,525 | 0.01% | 673,496 |
| 2020-03-04 | 2020-03-02 | 9.773 | 76,109 | -5,526 | 0.01% | 743,846 |
| 2020-03-03 | 2020-02-28 | 9.354 | 81,635 | +11,051 | 0.01% | 763,576 |
| 2020-03-02 | 2020-02-27 | 9.629 | 70,584 | -16,576 | 0.01% | 679,628 |
| 2020-02-27 | 2020-02-25 | 9.078 | 87,160 | +5,525 | 0.01% | 791,276 |
| 2020-02-26 | 2020-02-24 | 9.107 | 81,635 | +5,526 | 0.01% | 743,482 |
| 2020-02-19 | 2020-02-17 | 9.354 | 76,109 | +5,525 | 0.01% | 711,888 |
| 2020-02-13 | 2020-02-11 | 8.977 | 70,584 | -22,101 | 0.01% | 633,638 |
| 2020-02-07 | 2020-02-05 | 8.485 | 92,685 | -6,906 | 0.01% | 786,413 |
| 2020-02-05 | 2020-02-03 | 8.195 | 99,591 | +6,906 | 0.01% | 816,169 |
| 2020-01-31 | 2020-01-29 | 8.673 | 92,685 | +13,813 | 0.01% | 803,859 |
| 2020-01-30 | 2020-01-24 | 9.035 | 78,872 | +8,288 | 0.01% | 712,608 |
| 2019-12-17 | 2019-12-13 | 8.673 | 70,584 | -6,907 | 0.01% | 612,176 |
| 2019-12-13 | 2019-12-11 | 8.659 | 77,491 | -22,791 | 0.01% | 670,959 |
| 2019-12-10 | 2019-12-06 | 8.282 | 100,282 | -6,907 | 0.01% | 830,544 |
| 2019-12-06 | 2019-12-04 | 8.152 | 107,189 | +6,907 | 0.01% | 873,780 |
| 2019-12-05 | 2019-12-03 | 8.412 | 100,282 | +2,072 | 0.01% | 843,612 |
| 2019-11-28 | 2019-11-26 | 8.137 | 98,210 | +11,050 | 0.01% | 799,163 |
| 2019-11-25 | 2019-11-21 | 8.253 | 87,160 | +4,835 | 0.01% | 719,342 |
| 2019-11-11 | 2019-11-07 | 8.601 | 82,325 | +4,834 | 0.01% | 708,046 |
| 2019-11-08 | 2019-11-06 | 8.832 | 77,491 | -59,395 | 0.01% | 684,423 |
| 2019-10-10 | 2019-10-08 | 8.340 | 136,886 | +59,395 | 0.01% | 1,141,629 |
| 2019-10-09 | 2019-10-04 | 8.137 | 77,491 | -4,420 | 0.01% | 630,567 |
| 2019-10-08 | 2019-10-03 | 7.978 | 81,911 | -13,813 | 0.01% | 653,487 |
| 2019-10-03 | 2019-09-30 | 7.688 | 95,724 | +6,907 | 0.01% | 735,968 |
| 2019-09-11 | 2019-09-09 | 7.964 | 88,817 | +6,906 | 0.01% | 707,298 |
| 2019-09-10 | 2019-09-06 | 8.036 | 81,911 | -6,906 | 0.01% | 658,231 |
| 2019-09-06 | 2019-09-04 | 7.413 | 88,817 | +6,906 | 0.01% | 658,430 |
| 2019-09-05 | 2019-09-03 | 7.399 | 81,911 | -13,813 | 0.01% | 606,047 |
| 2019-09-04 | 2019-09-02 | 7.659 | 95,724 | -13,813 | 0.01% | 733,196 |
| 2019-09-03 | 2019-08-30 | 6.863 | 109,537 | +13,813 | 0.01% | 751,766 |
| 2019-08-27 | 2019-08-23 | 6.964 | 95,724 | +6,907 | 0.01% | 666,668 |
| 2019-08-21 | 2019-08-19 | 7.109 | 88,817 | -6,907 | 0.01% | 631,424 |
| 2019-08-20 | 2019-08-16 | 6.805 | 95,724 | +6,907 | 0.01% | 651,422 |
| 2019-08-12 | 2019-08-08 | 6.964 | 88,817 | +6,906 | 0.01% | 618,564 |
| 2019-07-23 | 2019-07-19 | 8.166 | 81,911 | -6,906 | 0.01% | 668,905 |
| 2019-07-18 | 2019-07-16 | 8.181 | 88,817 | -36,328 | 0.01% | 726,588 |
| 2019-07-05 | 2019-07-03 | 7.138 | 125,145 | -13,813 | 0.01% | 893,313 |
| 2019-07-04 | 2019-07-02 | 7.167 | 138,958 | +6,906 | 0.01% | 995,938 |
| 2019-06-26 | 2019-06-24 | 8.109 | 132,052 | -19,338 | 0.01% | 1,070,758 |
| 2019-06-25 | 2019-06-21 | 8.262 | 151,390 | +1,579 | 0.02% | 1,250,724 |
| 2019-06-14 | 2019-06-12 | 7.481 | 149,811 | -13,073 | 0.02% | 1,120,787 |
| 2019-06-13 | 2019-06-11 | 7.711 | 162,884 | -26,145 | 0.02% | 1,255,970 |
| 2019-06-10 | 2019-06-05 | 7.114 | 189,029 | -13,072 | 0.02% | 1,344,782 |
| 2019-05-29 | 2019-05-27 | 6.808 | 202,101 | -65,363 | 0.02% | 1,375,938 |
| 2019-05-15 | 2019-05-10 | 6.686 | 267,464 | +13,073 | 0.03% | 1,788,205 |
| 2019-05-10 | 2019-05-08 | 6.670 | 254,391 | +26,145 | 0.03% | 1,696,909 |
| 2019-05-09 | 2019-05-07 | 6.900 | 228,246 | -13,073 | 0.03% | 1,574,890 |
| 2019-04-29 | 2019-04-25 | 6.869 | 241,319 | +19,609 | 0.03% | 1,657,709 |
| 2019-04-25 | 2019-04-23 | 7.145 | 221,710 | +13,072 | 0.02% | 1,584,063 |
| 2019-04-23 | 2019-04-17 | 7.543 | 208,638 | -6,536 | 0.02% | 1,573,659 |
| 2019-04-17 | 2019-04-15 | 7.298 | 215,174 | +6,536 | 0.02% | 1,570,285 |
| 2019-04-11 | 2019-04-09 | 7.405 | 208,638 | -6,536 | 0.02% | 1,544,931 |
| 2019-04-10 | 2019-04-08 | 7.344 | 215,174 | -70,722 | 0.02% | 1,580,161 |
| 2019-04-09 | 2019-04-04 | 6.732 | 285,896 | -13,073 | 0.03% | 1,924,559 |
| 2019-04-03 | 2019-04-01 | 6.196 | 298,969 | -6,536 | 0.03% | 1,852,472 |
| 2019-04-02 | 2019-03-29 | 5.951 | 305,505 | +6,536 | 0.03% | 1,818,186 |
| 2019-03-28 | 2019-03-26 | 5.860 | 298,969 | +6,537 | 0.03% | 1,751,844 |
| 2019-03-22 | 2019-03-20 | 6.334 | 292,432 | -6,537 | 0.03% | 1,852,233 |
| 2019-03-12 | 2019-03-08 | 5.630 | 298,969 | -3,660 | 0.03% | 1,683,234 |
| 2019-03-07 | 2019-03-05 | 5.982 | 302,629 | -228,769 | 0.03% | 1,810,330 |
| 2019-03-06 | 2019-03-04 | 5.890 | 531,398 | -50,983 | 0.06% | 3,130,049 |
| 2019-03-05 | 2019-03-01 | 5.615 | 582,381 | -10,066 | 0.06% | 3,269,969 |
| 2019-02-26 | 2019-02-22 | 5.416 | 592,447 | -19,609 | 0.07% | 3,208,656 |
| 2019-02-20 | 2019-02-18 | 5.248 | 612,056 | -93,468 | 0.07% | 3,211,853 |
| 2019-02-11 | 2019-02-04 | 5.003 | 705,524 | -6,537 | 0.08% | 3,529,636 |
| 2019-01-24 | 2019-01-22 | 4.697 | 712,061 | -36,603 | 0.08% | 3,344,460 |
| 2019-01-11 | 2019-01-09 | 4.452 | 748,664 | -6,536 | 0.08% | 3,333,116 |
| 2018-12-18 | 2018-12-14 | 4.223 | 755,200 | +3,268 | 0.08% | 3,188,904 |
| 2018-12-13 | 2018-12-11 | 4.131 | 751,932 | +3,268 | 0.08% | 3,106,081 |
| 2018-11-27 | 2018-11-23 | 4.345 | 748,664 | +19,609 | 0.08% | 3,252,937 |
| 2018-11-19 | 2018-11-15 | 4.421 | 729,055 | -6,536 | 0.08% | 3,223,507 |
| 2018-10-15 | 2018-10-11 | 4.070 | 735,591 | +19,609 | 0.08% | 2,993,563 |
| 2018-09-27 | 2018-09-24 | 4.513 | 715,982 | -14,380 | 0.08% | 3,231,428 |
| 2018-09-26 | 2018-09-21 | 4.529 | 730,362 | -6,536 | 0.08% | 3,307,503 |
| 2018-09-19 | 2018-09-17 | 4.253 | 736,898 | +1,699 | 0.08% | 3,134,170 |
| 2018-09-12 | 2018-09-10 | 4.131 | 735,199 | +3,268 | 0.08% | 3,036,960 |
| 2018-09-11 | 2018-09-07 | 4.268 | 731,931 | +14,380 | 0.08% | 3,124,243 |
| 2018-09-05 | 2018-09-03 | 4.437 | 717,551 | +3,268 | 0.08% | 3,183,620 |
| 2018-08-17 | 2018-08-15 | 4.529 | 714,283 | +6,536 | 0.08% | 3,234,688 |
| 2018-08-13 | 2018-08-09 | 4.789 | 707,747 | -6,536 | 0.08% | 3,389,166 |
| 2018-08-09 | 2018-08-07 | 4.758 | 714,283 | +6,536 | 0.08% | 3,398,608 |
| 2018-08-07 | 2018-08-03 | 4.666 | 707,747 | -653 | 0.08% | 3,302,542 |
| 2018-07-31 | 2018-07-27 | 4.926 | 708,400 | -7,190 | 0.08% | 3,489,835 |
| 2018-07-26 | 2018-07-24 | 4.865 | 715,590 | -30,590 | 0.08% | 3,481,463 |
| 2018-07-19 | 2018-07-17 | 4.574 | 746,180 | +7,190 | 0.08% | 3,413,385 |
| 2018-07-09 | 2018-07-05 | 4.498 | 738,990 | +13,073 | 0.08% | 3,323,964 |
| 2018-07-06 | 2018-07-04 | 4.574 | 725,917 | +30,066 | 0.08% | 3,320,692 |
| 2018-07-04 | 2018-06-29 | 5.528 | 695,851 | +50,692 | 0.08% | 3,846,633 |
| 2018-06-29 | 2018-06-27 | 5.396 | 645,159 | +24,240 | 0.08% | 3,481,242 |
| 2018-06-28 | 2018-06-26 | 5.627 | 620,919 | +9,091 | 0.07% | 3,493,888 |
| 2018-06-26 | 2018-06-22 | 5.742 | 611,828 | -8,969 | 0.07% | 3,513,406 |
| 2018-06-22 | 2018-06-20 | 5.643 | 620,797 | +8,969 | 0.07% | 3,503,446 |
| 2018-06-21 | 2018-06-19 | 5.693 | 611,828 | +9,090 | 0.07% | 3,483,118 |
| 2018-06-15 | 2018-06-13 | 6.106 | 602,738 | -3,636 | 0.07% | 3,680,019 |
| 2018-06-12 | 2018-06-08 | 6.221 | 606,374 | -1,091 | 0.07% | 3,772,260 |
| 2018-06-11 | 2018-06-07 | 6.271 | 607,465 | +1,091 | 0.07% | 3,809,119 |
| 2018-06-06 | 2018-06-04 | 6.039 | 606,374 | -6,060 | 0.07% | 3,662,194 |
| 2018-06-04 | 2018-05-31 | 5.891 | 612,434 | -10,909 | 0.07% | 3,607,840 |
| 2018-05-24 | 2018-05-21 | 6.023 | 623,343 | -8,484 | 0.07% | 3,754,392 |
| 2018-05-23 | 2018-05-18 | 6.039 | 631,827 | -6,666 | 0.08% | 3,815,918 |
| 2018-05-16 | 2018-05-14 | 5.693 | 638,493 | -50,541 | 0.08% | 3,634,921 |
| 2018-05-15 | 2018-05-11 | 5.643 | 689,034 | -70,661 | 0.08% | 3,888,539 |
| 2018-05-08 | 2018-05-04 | 5.643 | 759,695 | -24,240 | 0.09% | 4,287,312 |
| 2018-05-07 | 2018-05-03 | 5.858 | 783,935 | -30,907 | 0.09% | 4,592,277 |
| 2018-05-02 | 2018-04-27 | 5.577 | 814,842 | +3,030 | 0.10% | 4,544,748 |
| 2018-04-30 | 2018-04-26 | 5.495 | 811,812 | +18,786 | 0.10% | 4,460,868 |
| 2018-04-24 | 2018-04-20 | 5.544 | 793,026 | -18,180 | 0.09% | 4,396,898 |
| 2018-04-19 | 2018-04-17 | 5.528 | 811,206 | +1,212 | 0.10% | 4,484,310 |
| 2018-04-18 | 2018-04-16 | 5.594 | 809,994 | +121,202 | 0.10% | 4,531,075 |
| 2018-04-06 | 2018-04-03 | 5.462 | 688,792 | +6,666 | 0.08% | 3,762,147 |
| 2018-04-03 | 2018-03-28 | 4.868 | 682,126 | +18,181 | 0.08% | 3,320,522 |
| 2018-03-29 | 2018-03-27 | 5.016 | 663,945 | +6,060 | 0.08% | 3,330,622 |
| 2018-03-09 | 2018-03-07 | 5.132 | 657,885 | +2,424 | 0.08% | 3,376,215 |
| 2018-03-07 | 2018-03-05 | 5.132 | 655,461 | +18,180 | 0.08% | 3,363,775 |
| 2018-02-27 | 2018-02-23 | 5.412 | 637,281 | +8,606 | 0.08% | 3,449,249 |
| 2018-02-06 | 2018-02-02 | 5.709 | 628,675 | +60,601 | 0.07% | 3,589,401 |
| 2018-02-05 | 2018-02-01 | 5.495 | 568,074 | +12,120 | 0.07% | 3,121,540 |
| 2018-01-31 | 2018-01-29 | 5.940 | 555,954 | +6,060 | 0.07% | 3,302,639 |
| 2018-01-26 | 2018-01-24 | 6.221 | 549,894 | -18,180 | 0.07% | 3,420,897 |
| 2018-01-23 | 2018-01-19 | 6.122 | 568,074 | +4,848 | 0.07% | 3,477,751 |
| 2018-01-17 | 2018-01-15 | 5.792 | 563,226 | -6,060 | 0.07% | 3,262,192 |
| 2018-01-08 | 2018-01-04 | 5.891 | 569,286 | -39,391 | 0.07% | 3,353,655 |
| 2017-12-28 | 2017-12-22 | 5.396 | 608,677 | -12,120 | 0.07% | 3,284,387 |
| 2017-12-12 | 2017-12-08 | 5.115 | 620,797 | +24,240 | 0.07% | 3,175,638 |
| 2017-12-08 | 2017-12-06 | 5.082 | 596,557 | +212,104 | 0.07% | 3,031,952 |
| 2017-12-05 | 2017-12-01 | 5.495 | 384,453 | +12,120 | 0.05% | 2,112,551 |
| 2017-11-30 | 2017-11-28 | 5.495 | 372,333 | +15,756 | 0.04% | 2,045,952 |
| 2017-11-23 | 2017-11-21 | 5.346 | 356,577 | +1,455 | 0.04% | 1,906,418 |
| 2017-11-22 | 2017-11-20 | 5.429 | 355,122 | +12,120 | 0.04% | 1,927,939 |
| 2017-11-15 | 2017-11-13 | 5.841 | 343,002 | +606 | 0.04% | 2,003,640 |
| 2017-10-24 | 2017-10-20 | 6.238 | 342,396 | -6,060 | 0.04% | 2,135,700 |
| 2017-10-20 | 2017-10-18 | 6.304 | 348,456 | +6,060 | 0.04% | 2,196,499 |
| 2017-10-17 | 2017-10-13 | 6.535 | 342,396 | -4,848 | 0.04% | 2,237,400 |
| 2017-10-13 | 2017-10-11 | 6.337 | 347,244 | -24,241 | 0.04% | 2,200,319 |
| 2017-10-12 | 2017-10-10 | 6.089 | 371,485 | +1,818 | 0.04% | 2,261,973 |
| 2017-10-11 | 2017-10-09 | 5.957 | 369,667 | -12,120 | 0.04% | 2,202,103 |
| 2017-10-09 | 2017-10-04 | 6.006 | 381,787 | +3,030 | 0.05% | 2,293,202 |
| 2017-09-27 | 2017-09-25 | 5.412 | 378,757 | -3,030 | 0.05% | 2,050,002 |
| 2017-09-26 | 2017-09-22 | 5.726 | 381,787 | +9,090 | 0.05% | 2,186,102 |
| 2017-09-21 | 2017-09-19 | 5.792 | 372,697 | +9,091 | 0.04% | 2,158,652 |
| 2017-09-18 | 2017-09-14 | 5.858 | 363,606 | +6,060 | 0.04% | 2,129,998 |
| 2017-09-14 | 2017-09-12 | 5.891 | 357,546 | +6,060 | 0.04% | 2,106,298 |
| 2017-09-11 | 2017-09-07 | 6.006 | 351,486 | +6,060 | 0.04% | 2,111,199 |
| 2017-09-05 | 2017-09-01 | 5.990 | 345,426 | +5,454 | 0.04% | 2,069,099 |
| 2017-09-04 | 2017-08-31 | 5.891 | 339,972 | +16,968 | 0.04% | 2,002,770 |
| 2017-08-25 | 2017-08-22 | 6.403 | 323,004 | +606 | 0.04% | 2,068,042 |
| 2017-08-22 | 2017-08-18 | 6.287 | 322,398 | -30,300 | 0.04% | 2,026,922 |
| 2017-08-21 | 2017-08-17 | 6.370 | 352,698 | +12,120 | 0.04% | 2,246,519 |
| 2017-08-16 | 2017-08-14 | 6.419 | 340,578 | +9,090 | 0.04% | 2,186,180 |
| 2017-08-10 | 2017-08-08 | 6.898 | 331,488 | -18,180 | 0.04% | 2,286,461 |
| 2017-08-09 | 2017-08-07 | 6.766 | 349,668 | -12,120 | 0.04% | 2,365,699 |
| 2017-07-28 | 2017-07-26 | 6.469 | 361,788 | +4,242 | 0.04% | 2,340,238 |
| 2017-07-26 | 2017-07-24 | 6.650 | 357,546 | +12,120 | 0.04% | 2,377,698 |
| 2017-07-24 | 2017-07-20 | 6.766 | 345,426 | +6,060 | 0.04% | 2,336,999 |
| 2017-07-21 | 2017-07-19 | 6.832 | 339,366 | -6,060 | 0.04% | 2,318,400 |
| 2017-07-20 | 2017-07-18 | 6.749 | 345,426 | -30,301 | 0.04% | 2,331,299 |
| 2017-07-18 | 2017-07-14 | 6.518 | 375,727 | -26,664 | 0.04% | 2,449,002 |
| 2017-07-14 | 2017-07-12 | 6.122 | 402,391 | +6,060 | 0.05% | 2,463,439 |
| 2017-07-03 | 2017-06-29 | 6.139 | 396,331 | -18,180 | 0.05% | 2,432,880 |
| 2017-06-29 | 2017-06-27 | 6.570 | 414,511 | +24,701 | 0.05% | 2,723,494 |
| 2017-06-28 | 2017-06-26 | 6.674 | 389,810 | +31,231 | 0.05% | 2,601,639 |
| 2017-06-26 | 2017-06-22 | 6.207 | 358,579 | +5,783 | 0.04% | 2,225,799 |
| 2017-06-16 | 2017-06-14 | 6.242 | 352,796 | -11,567 | 0.04% | 2,202,103 |
| 2017-06-13 | 2017-06-09 | 6.155 | 364,363 | -46,268 | 0.05% | 2,242,802 |
| 2017-06-06 | 2017-06-02 | 5.965 | 410,631 | +28,918 | 0.05% | 2,449,501 |
| 2017-05-29 | 2017-05-25 | 6.034 | 381,713 | +52,052 | 0.05% | 2,303,399 |
| 2017-05-23 | 2017-05-19 | 5.913 | 329,661 | +5,783 | 0.04% | 1,949,397 |
| 2017-05-22 | 2017-05-18 | 5.740 | 323,878 | +11,567 | 0.04% | 1,859,201 |
| 2017-05-15 | 2017-05-11 | 6.173 | 312,311 | +11,567 | 0.04% | 1,927,801 |
| 2017-04-20 | 2017-04-18 | 6.484 | 300,744 | +17,351 | 0.04% | 1,950,002 |
| 2017-04-19 | 2017-04-13 | 6.899 | 283,393 | +17,350 | 0.04% | 1,955,099 |
| 2017-04-13 | 2017-04-11 | 7.037 | 266,043 | +5,784 | 0.03% | 1,872,203 |
| 2017-04-11 | 2017-04-07 | 7.348 | 260,259 | +5,784 | 0.03% | 1,912,500 |
| 2017-04-06 | 2017-04-03 | 7.608 | 254,475 | -348 | 0.03% | 1,935,996 |
| 2017-03-17 | 2017-03-15 | 8.040 | 254,823 | -11,567 | 0.03% | 2,048,794 |
| 2017-03-10 | 2017-03-08 | 7.833 | 266,390 | +5,784 | 0.03% | 2,086,521 |
| 2017-02-24 | 2017-02-22 | 7.262 | 260,606 | -5,784 | 0.03% | 1,892,520 |
| 2017-01-11 | 2017-01-09 | 6.225 | 266,390 | -8,097 | 0.03% | 1,658,163 |
| 2017-01-05 | 2017-01-03 | 5.913 | 274,487 | +8,097 | 0.03% | 1,623,135 |
| 2016-12-22 | 2016-12-20 | 5.948 | 266,390 | -11,567 | 0.03% | 1,584,467 |
| 2016-12-16 | 2016-12-14 | 6.899 | 277,957 | -57,835 | 0.03% | 1,917,596 |
| 2016-11-15 | 2016-11-11 | 5.706 | 335,792 | +11,567 | 0.04% | 1,915,980 |
| 2016-11-14 | 2016-11-10 | 5.533 | 324,225 | -11,567 | 0.04% | 1,793,920 |
| 2016-11-03 | 2016-11-01 | 4.910 | 335,792 | +5,784 | 0.04% | 1,648,904 |
| 2016-10-27 | 2016-10-25 | 5.308 | 330,008 | -5,784 | 0.04% | 1,751,740 |
| 2016-10-25 | 2016-10-20 | 5.032 | 335,792 | -11,567 | 0.04% | 1,689,546 |
| 2016-10-06 | 2016-10-04 | 4.824 | 347,359 | -5,784 | 0.04% | 1,675,674 |
| 2016-10-04 | 2016-09-30 | 4.703 | 353,143 | +11,567 | 0.04% | 1,660,834 |
| 2016-10-03 | 2016-09-29 | 4.755 | 341,576 | +2,892 | 0.04% | 1,624,152 |
| 2016-09-30 | 2016-09-28 | 4.755 | 338,684 | +2,892 | 0.04% | 1,610,401 |
| 2016-09-28 | 2016-09-26 | 4.980 | 335,792 | +5,784 | 0.04% | 1,672,128 |
| 2016-09-27 | 2016-09-23 | 4.997 | 330,008 | +5,783 | 0.04% | 1,649,032 |
| 2016-09-26 | 2016-09-22 | 5.222 | 324,225 | -5,783 | 0.04% | 1,693,012 |
| 2016-09-15 | 2016-09-13 | 4.928 | 330,008 | +5,783 | 0.04% | 1,626,208 |
| 2016-09-13 | 2016-09-09 | 5.325 | 324,225 | -5,783 | 0.04% | 1,726,648 |
| 2016-09-12 | 2016-09-08 | 5.066 | 330,008 | +5,783 | 0.04% | 1,671,856 |
| 2016-09-08 | 2016-09-06 | 4.997 | 324,225 | -11,567 | 0.04% | 1,620,134 |
| 2016-09-06 | 2016-09-02 | 4.444 | 335,792 | -11,567 | 0.04% | 1,492,142 |
| 2016-08-23 | 2016-08-19 | 4.547 | 347,359 | +5,783 | 0.04% | 1,579,578 |
| 2016-08-22 | 2016-08-18 | 4.617 | 341,576 | -5,783 | 0.04% | 1,576,904 |
| 2016-08-19 | 2016-08-17 | 4.565 | 347,359 | +5,783 | 0.04% | 1,585,584 |
| 2016-08-18 | 2016-08-16 | 4.686 | 341,576 | -5,783 | 0.04% | 1,600,528 |
| 2016-08-08 | 2016-08-04 | 4.599 | 347,359 | +5,783 | 0.04% | 1,597,596 |
| 2016-08-03 | 2016-07-29 | 4.547 | 341,576 | +5,784 | 0.04% | 1,553,280 |
| 2016-08-01 | 2016-07-28 | 4.444 | 335,792 | -5,784 | 0.04% | 1,492,142 |
| 2016-07-20 | 2016-07-18 | 4.219 | 341,576 | +5,784 | 0.04% | 1,441,066 |
| 2016-07-06 | 2016-07-04 | 4.253 | 335,792 | -309,997 | 0.04% | 1,428,276 |
| 2016-07-04 | 2016-06-29 | 4.777 | 645,789 | +332,240 | 0.08% | 3,085,191 |
| 2016-06-07 | 2016-06-03 | 4.907 | 313,549 | +10,801 | 0.04% | 1,538,590 |
| 2016-05-30 | 2016-05-26 | 4.629 | 302,748 | -270,022 | 0.04% | 1,401,500 |
| 2016-05-03 | 2016-04-28 | 4.851 | 572,770 | -10,800 | 0.08% | 2,778,774 |
| 2016-04-25 | 2016-04-21 | 5.277 | 583,570 | +46,983 | 0.08% | 3,079,708 |
| 2016-04-19 | 2016-04-15 | 5.407 | 536,587 | -9,180 | 0.07% | 2,901,314 |
| 2016-04-18 | 2016-04-14 | 6.037 | 545,767 | -43,204 | 0.07% | 3,294,554 |
| 2016-04-15 | 2016-04-13 | 6.222 | 588,971 | -2,700 | 0.08% | 3,664,417 |
| 2016-04-07 | 2016-04-05 | 5.370 | 591,671 | +54,004 | 0.08% | 3,177,240 |
| 2016-03-17 | 2016-03-15 | 5.870 | 537,667 | -54,004 | 0.07% | 3,156,054 |
| 2016-03-08 | 2016-03-04 | 4.981 | 591,671 | +270,021 | 0.08% | 2,947,164 |
| 2016-02-05 | 2016-02-03 | 3.889 | 321,650 | -21,061 | 0.04% | 1,250,762 |
| 2016-01-07 | 2016-01-05 | 5.000 | 342,711 | -5,401 | 0.05% | 1,713,419 |
| 2015-12-29 | 2015-12-24 | 5.500 | 348,112 | -5,400 | 0.05% | 1,914,464 |
| 2015-12-21 | 2015-12-17 | 5.555 | 353,512 | +10,801 | 0.05% | 1,963,799 |
| 2015-11-25 | 2015-11-23 | 5.925 | 342,711 | -10,801 | 0.05% | 2,030,719 |
| 2015-11-24 | 2015-11-20 | 6.000 | 353,512 | +10,801 | 0.05% | 2,120,903 |
| 2015-11-16 | 2015-11-12 | 5.518 | 342,711 | -108,009 | 0.05% | 1,891,107 |
| 2015-10-20 | 2015-10-16 | 5.851 | 450,720 | -3,240 | 0.06% | 2,637,337 |
| 2015-10-19 | 2015-10-15 | 6.185 | 453,960 | +8,641 | 0.06% | 2,807,604 |
| 2015-10-16 | 2015-10-14 | 6.018 | 445,319 | +5,400 | 0.06% | 2,679,948 |
| 2015-10-15 | 2015-10-13 | 6.333 | 439,919 | -22,142 | 0.06% | 2,785,932 |
| 2015-10-12 | 2015-10-08 | 6.074 | 462,061 | -5,400 | 0.06% | 2,806,370 |
| 2015-10-07 | 2015-10-05 | 5.851 | 467,461 | -10,801 | 0.06% | 2,735,295 |
| 2015-09-18 | 2015-09-16 | 5.592 | 478,262 | +19,442 | 0.06% | 2,674,512 |
| 2015-09-14 | 2015-09-10 | 5.463 | 458,820 | +45,363 | 0.06% | 2,506,317 |
| 2015-09-11 | 2015-09-09 | 5.592 | 413,457 | -10,801 | 0.05% | 2,312,113 |
| 2015-09-10 | 2015-09-08 | 5.351 | 424,258 | +21,602 | 0.05% | 2,270,386 |
| 2015-09-09 | 2015-09-07 | 5.129 | 402,656 | -10,801 | 0.05% | 2,065,312 |
| 2015-09-08 | 2015-09-04 | 5.055 | 413,457 | +2,700 | 0.05% | 2,090,089 |
| 2015-09-07 | 2015-09-02 | 5.222 | 410,757 | -21,601 | 0.05% | 2,144,894 |
| 2015-09-04 | 2015-09-01 | 5.500 | 432,358 | +1,404 | 0.06% | 2,377,780 |
| 2015-08-24 | 2015-08-20 | 6.555 | 430,954 | +10,801 | 0.06% | 2,824,918 |
| 2015-08-20 | 2015-08-18 | 7.222 | 420,153 | +5,400 | 0.05% | 3,034,197 |
| 2015-07-16 | 2015-07-14 | 8.073 | 414,753 | -113,409 | 0.05% | 3,348,480 |
| 2015-07-13 | 2015-07-09 | 7.388 | 528,162 | -16,201 | 0.07% | 3,902,220 |
| 2015-07-10 | 2015-07-08 | 6.425 | 544,363 | +93,427 | 0.07% | 3,497,758 |
| 2015-07-09 | 2015-07-07 | 7.277 | 450,936 | -43,203 | 0.06% | 3,281,551 |
| 2015-07-07 | 2015-07-03 | 8.277 | 494,139 | +37,803 | 0.06% | 4,090,048 |
| 2015-07-02 | 2015-06-29 | 9.527 | 456,336 | +5,752 | 0.06% | 4,347,394 |
| 2015-06-26 | 2015-06-24 | 10.089 | 450,584 | -26,662 | 0.06% | 4,546,096 |
| 2015-06-25 | 2015-06-23 | 9.902 | 477,246 | +26,662 | 0.06% | 4,725,598 |
| 2015-06-23 | 2015-06-19 | 10.071 | 450,584 | +10,664 | 0.06% | 4,537,646 |
| 2015-06-22 | 2015-06-18 | 10.239 | 439,920 | -14,184 | 0.06% | 4,504,503 |
| 2015-06-19 | 2015-06-17 | 10.089 | 454,104 | +3,520 | 0.06% | 4,581,610 |
| 2015-06-18 | 2015-06-16 | 10.033 | 450,584 | -15,998 | 0.06% | 4,520,746 |
| 2015-06-17 | 2015-06-15 | 10.333 | 466,582 | +21,330 | 0.06% | 4,821,255 |
| 2015-06-15 | 2015-06-11 | 10.633 | 445,252 | -6,719 | 0.06% | 4,734,449 |
| 2015-06-12 | 2015-06-10 | 10.521 | 451,971 | +12,051 | 0.06% | 4,755,038 |
| 2015-06-10 | 2015-06-08 | 11.196 | 439,920 | +46,925 | 0.06% | 4,925,253 |
| 2015-06-09 | 2015-06-05 | 11.496 | 392,995 | +15,997 | 0.05% | 4,517,811 |
| 2015-06-08 | 2015-06-04 | 11.796 | 376,998 | -5,332 | 0.05% | 4,447,032 |
| 2015-06-05 | 2015-06-03 | 12.340 | 382,330 | +133,309 | 0.05% | 4,717,857 |
| 2015-06-04 | 2015-06-02 | 12.546 | 249,021 | -86,065 | 0.03% | 3,124,227 |
| 2015-06-02 | 2015-05-29 | 11.177 | 335,086 | -1,386 | 0.04% | 3,745,269 |
| 2015-06-01 | 2015-05-28 | 11.102 | 336,472 | +21,330 | 0.04% | 3,735,521 |
| 2015-05-29 | 2015-05-27 | 11.196 | 315,142 | -21,330 | 0.04% | 3,528,265 |
| 2015-05-28 | 2015-05-26 | 11.365 | 336,472 | -57,589 | 0.04% | 3,823,861 |
| 2015-05-22 | 2015-05-20 | 10.783 | 394,061 | -5,333 | 0.05% | 4,249,246 |
| 2015-05-19 | 2015-05-15 | 9.752 | 399,394 | +10,665 | 0.05% | 3,894,802 |
| 2015-05-15 | 2015-05-13 | 10.014 | 388,729 | -10,665 | 0.05% | 3,892,859 |
| 2015-05-14 | 2015-05-12 | 9.771 | 399,394 | -15,997 | 0.05% | 3,902,292 |
| 2015-05-08 | 2015-05-06 | 9.583 | 415,391 | +21,330 | 0.05% | 3,980,691 |
| 2015-05-07 | 2015-05-05 | 9.939 | 394,061 | +7,998 | 0.05% | 3,916,696 |
| 2015-05-06 | 2015-05-04 | 10.296 | 386,063 | +85,318 | 0.05% | 3,974,761 |
| 2015-05-05 | 2015-04-30 | 10.146 | 300,745 | +4,052 | 0.04% | 3,051,239 |
| 2015-05-04 | 2015-04-29 | 10.708 | 296,693 | +26,662 | 0.04% | 3,177,049 |
| 2015-04-27 | 2015-04-23 | 10.708 | 270,031 | +18,664 | 0.04% | 2,891,547 |
| 2015-04-23 | 2015-04-21 | 10.652 | 251,367 | -207,963 | 0.03% | 2,677,547 |
| 2015-04-22 | 2015-04-20 | 10.502 | 459,330 | +11,732 | 0.06% | 4,823,845 |
| 2015-04-17 | 2015-04-15 | 10.408 | 447,598 | +49,591 | 0.06% | 4,658,667 |
| 2015-04-16 | 2015-04-14 | 11.665 | 398,007 | -15,997 | 0.05% | 4,642,604 |
| 2015-04-15 | 2015-04-13 | 12.265 | 414,004 | -650,015 | 0.05% | 5,077,651 |
| 2015-04-14 | 2015-04-10 | 11.927 | 1,064,019 | +339,138 | 0.14% | 12,690,742 |
| 2015-04-13 | 2015-04-09 | 12.021 | 724,881 | +290,080 | 0.10% | 8,713,753 |
| 2015-04-10 | 2015-04-08 | 11.571 | 434,801 | +88,304 | 0.06% | 5,031,022 |
| 2015-04-09 | 2015-04-02 | 10.502 | 346,497 | +26,662 | 0.05% | 3,638,882 |
| 2015-04-02 | 2015-03-31 | 10.033 | 319,835 | +1,280 | 0.04% | 3,208,930 |
| 2015-04-01 | 2015-03-30 | 9.958 | 318,555 | -21,330 | 0.04% | 3,172,192 |
| 2015-02-23 | 2015-02-16 | 9.114 | 339,885 | +11,198 | 0.04% | 3,097,767 |
| 2015-02-09 | 2015-02-05 | 9.302 | 328,687 | -5,332 | 0.04% | 3,057,347 |
| 2015-02-04 | 2015-02-02 | 8.627 | 334,019 | +5,332 | 0.04% | 2,881,440 |
| 2015-02-03 | 2015-01-30 | 8.945 | 328,687 | +21,330 | 0.04% | 2,940,231 |
| 2015-02-02 | 2015-01-29 | 9.189 | 307,357 | +2,666 | 0.04% | 2,824,358 |
| 2015-01-30 | 2015-01-28 | 9.302 | 304,691 | +5,332 | 0.04% | 2,834,143 |
| 2015-01-27 | 2015-01-23 | 9.564 | 299,359 | +21,330 | 0.04% | 2,863,143 |
| 2015-01-22 | 2015-01-20 | 10.033 | 278,029 | -5,866 | 0.04% | 2,789,487 |
| 2015-01-21 | 2015-01-19 | 9.696 | 283,895 | +21,863 | 0.04% | 2,752,509 |
| 2015-01-19 | 2015-01-15 | 10.558 | 262,032 | +53,323 | 0.03% | 2,766,580 |
| 2015-01-14 | 2015-01-12 | 10.821 | 208,709 | +5,333 | 0.03% | 2,258,383 |
| 2015-01-06 | 2015-01-02 | 11.890 | 203,376 | -10,665 | 0.03% | 2,418,073 |
| 2014-12-23 | 2014-12-19 | 11.158 | 214,041 | -10,665 | 0.03% | 2,388,331 |
| 2014-12-22 | 2014-12-18 | 10.071 | 224,706 | +21,330 | 0.03% | 2,262,921 |
| 2014-12-18 | 2014-12-16 | 9.827 | 203,376 | +26,662 | 0.03% | 1,998,534 |
| 2014-12-17 | 2014-12-15 | 10.108 | 176,714 | +1,066 | 0.02% | 1,786,242 |
| 2014-12-16 | 2014-12-12 | 10.427 | 175,648 | -1,066 | 0.02% | 1,831,465 |
| 2014-12-15 | 2014-12-11 | 10.183 | 176,714 | +26,661 | 0.02% | 1,799,498 |
| 2014-12-12 | 2014-12-10 | 9.827 | 150,053 | +53,324 | 0.02% | 1,474,540 |
| 2014-12-11 | 2014-12-09 | 9.621 | 96,729 | -45,325 | 0.01% | 930,582 |
| 2014-12-10 | 2014-12-08 | 9.152 | 142,054 | -18,130 | 0.02% | 1,300,031 |
| 2014-12-05 | 2014-12-03 | 8.345 | 160,184 | -5,226 | 0.02% | 1,336,779 |
| 2014-11-20 | 2014-11-18 | 8.064 | 165,410 | -15,997 | 0.02% | 1,333,862 |
| 2014-11-19 | 2014-11-17 | 8.589 | 181,407 | +37,327 | 0.02% | 1,558,117 |
| 2014-11-13 | 2014-11-11 | 8.739 | 144,080 | -8,745 | 0.02% | 1,259,129 |
| 2014-11-04 | 2014-10-31 | 6.995 | 152,825 | +10,664 | 0.02% | 1,069,015 |
| 2014-10-17 | 2014-10-15 | 7.464 | 142,161 | +15,997 | 0.02% | 1,061,070 |
| 2014-09-29 | 2014-09-25 | 8.570 | 126,164 | +3,413 | 0.02% | 1,081,265 |
| 2014-09-26 | 2014-09-24 | 8.589 | 122,751 | +5,332 | 0.02% | 1,054,317 |
| 2014-09-25 | 2014-09-23 | 8.589 | 117,419 | +18,130 | 0.02% | 1,008,520 |
| 2014-09-01 | 2014-08-28 | 9.002 | 99,289 | +7,999 | 0.01% | 893,764 |
| 2014-08-18 | 2014-08-14 | 9.489 | 91,290 | -18,663 | 0.01% | 866,272 |
| 2014-08-08 | 2014-08-06 | 9.470 | 109,953 | +10,664 | 0.01% | 1,041,307 |
| 2014-07-30 | 2014-07-28 | 9.377 | 99,289 | +18,664 | 0.01% | 931,004 |
| 2014-07-25 | 2014-07-23 | 9.170 | 80,625 | -5,866 | 0.01% | 739,365 |
| 2014-07-15 | 2014-07-11 | 8.589 | 86,491 | +5,866 | 0.01% | 742,877 |
| 2014-07-02 | 2014-06-27 | 9.490 | 80,625 | +3,191 | 0.01% | 765,115 |
| 2014-06-17 | 2014-06-13 | 10.525 | 77,434 | -1,331 | 0.01% | 814,969 |
| 2014-04-07 | 2014-04-03 | 11.892 | 78,765 | -5,122 | 0.01% | 936,637 |
| 2014-04-03 | 2014-04-01 | 11.228 | 83,887 | -5,121 | 0.01% | 941,853 |
| 2014-03-07 | 2014-03-05 | 10.583 | 89,008 | +5,121 | 0.01% | 941,996 |
| 2014-02-14 | 2014-02-12 | 11.833 | 83,887 | +5,122 | 0.01% | 992,632 |
| 2014-02-05 | 2014-01-30 | 12.341 | 78,765 | +1,536 | 0.01% | 972,011 |
| 2014-01-20 | 2014-01-16 | 13.473 | 77,229 | -5,121 | 0.01% | 1,040,520 |
| 2014-01-13 | 2014-01-09 | 13.649 | 82,350 | -5,122 | 0.01% | 1,123,988 |
| 2014-01-08 | 2014-01-06 | 13.688 | 87,472 | +5,122 | 0.01% | 1,197,314 |
| 2013-12-23 | 2013-12-19 | 13.883 | 82,350 | +5,019 | 0.01% | 1,143,284 |
| 2013-12-13 | 2013-12-11 | 14.371 | 77,331 | +5,633 | 0.01% | 1,111,354 |
| 2013-12-11 | 2013-12-09 | 14.957 | 71,698 | +3,585 | 0.01% | 1,072,400 |
| 2013-12-06 | 2013-12-04 | 15.270 | 68,113 | +4,097 | 0.01% | 1,040,058 |
| 2013-12-04 | 2013-12-02 | 15.426 | 64,016 | -4,097 | 0.01% | 987,499 |
| 2013-12-02 | 2013-11-28 | 15.270 | 68,113 | -6,146 | 0.01% | 1,040,058 |
| 2013-11-28 | 2013-11-26 | 14.762 | 74,259 | +2,561 | 0.01% | 1,096,205 |
| 2013-11-25 | 2013-11-21 | 14.938 | 71,698 | +7,682 | 0.01% | 1,071,000 |
| 2013-11-22 | 2013-11-20 | 15.250 | 64,016 | -5,121 | 0.01% | 976,249 |
| 2013-11-21 | 2013-11-19 | 14.801 | 69,137 | -35,849 | 0.01% | 1,023,294 |
| 2013-11-20 | 2013-11-18 | 14.606 | 104,986 | -2,561 | 0.01% | 1,533,394 |
| 2013-10-04 | 2013-10-02 | 13.044 | 107,547 | -5,121 | 0.01% | 1,402,799 |
| 2013-09-13 | 2013-09-11 | 14.489 | 112,668 | -18,744 | 0.02% | 1,632,395 |
| 2013-09-03 | 2013-08-30 | 11.794 | 131,412 | +18,744 | 0.02% | 1,549,861 |
| 2013-08-19 | 2013-08-15 | 12.848 | 112,668 | +5,121 | 0.02% | 1,447,596 |
| 2013-07-25 | 2013-07-23 | 10.818 | 107,547 | -6,043 | 0.01% | 1,163,400 |
| 2013-07-17 | 2013-07-15 | 10.056 | 113,590 | +6,043 | 0.02% | 1,142,268 |
| 2013-07-12 | 2013-07-10 | 9.724 | 107,547 | -8,194 | 0.01% | 1,045,800 |
| 2013-07-09 | 2013-07-05 | 10.037 | 115,741 | -9,218 | 0.02% | 1,161,639 |
| 2013-07-08 | 2013-07-04 | 9.841 | 124,959 | -3,688 | 0.02% | 1,229,756 |
| 2013-07-03 | 2013-06-28 | 10.857 | 128,647 | -5,121 | 0.02% | 1,396,675 |
| 2013-06-20 | 2013-06-18 | 12.563 | 133,768 | +5,491 | 0.02% | 1,680,593 |
| 2013-06-13 | 2013-06-10 | 13.093 | 128,277 | +393 | 0.02% | 1,679,519 |
| 2013-06-10 | 2013-06-06 | 13.683 | 127,884 | +6,188 | 0.02% | 1,749,890 |
| 2013-06-07 | 2013-06-05 | 13.683 | 121,696 | +7,563 | 0.02% | 1,665,217 |
| 2013-05-14 | 2013-05-10 | 17.226 | 114,133 | -196 | 0.02% | 1,966,106 |
| 2013-04-30 | 2013-04-26 | 16.432 | 114,329 | -7,367 | 0.02% | 1,878,690 |
| 2013-04-17 | 2013-04-15 | 15.496 | 121,696 | +4,911 | 0.02% | 1,885,759 |
| 2013-04-12 | 2013-04-10 | 16.656 | 116,785 | +197 | 0.02% | 1,945,206 |
| 2013-03-22 | 2013-03-20 | 18.754 | 116,588 | +1,473 | 0.02% | 2,186,446 |
| 2013-03-19 | 2013-03-15 | 18.754 | 115,115 | +4,911 | 0.02% | 2,158,822 |
| 2013-03-18 | 2013-03-14 | 19.039 | 110,204 | -4,911 | 0.02% | 2,098,139 |
| 2013-03-15 | 2013-03-13 | 18.754 | 115,115 | +8,250 | 0.02% | 2,158,822 |
| 2013-03-06 | 2013-03-04 | 19.812 | 106,865 | +4,912 | 0.02% | 2,117,257 |
| 2013-02-28 | 2013-02-26 | 20.484 | 101,953 | +982 | 0.01% | 2,088,446 |
| 2013-01-28 | 2013-01-24 | 20.851 | 100,971 | -14,733 | 0.01% | 2,105,338 |
| 2013-01-25 | 2013-01-23 | 21.625 | 115,704 | +4,911 | 0.02% | 2,502,063 |
| 2013-01-17 | 2013-01-15 | 22.195 | 110,793 | +4,911 | 0.02% | 2,459,032 |
| 2013-01-16 | 2013-01-14 | 22.113 | 105,882 | +19,644 | 0.02% | 2,341,409 |
| 2013-01-15 | 2013-01-11 | 21.828 | 86,238 | +1,670 | 0.01% | 1,882,430 |
| 2013-01-14 | 2013-01-10 | 22.480 | 84,568 | -2,456 | 0.01% | 1,901,080 |
| 2013-01-11 | 2013-01-09 | 22.480 | 87,024 | -243,097 | 0.01% | 1,956,291 |
| 2013-01-04 | 2013-01-02 | 24.394 | 330,121 | +245,553 | 0.05% | 8,052,955 |
| 2012-12-28 | 2012-12-24 | 23.457 | 84,568 | +7,857 | 0.01% | 1,983,736 |
| 2012-12-19 | 2012-12-17 | 23.172 | 76,711 | -4,911 | 0.01% | 1,777,564 |
| 2012-12-05 | 2012-12-03 | 19.792 | 81,622 | -14,733 | 0.01% | 1,615,470 |
| 2012-11-26 | 2012-11-22 | 20.138 | 96,355 | +14,733 | 0.01% | 1,940,420 |
| 2012-11-16 | 2012-11-14 | 19.772 | 81,622 | +1,965 | 0.01% | 1,613,808 |
| 2012-11-12 | 2012-11-08 | 21.299 | 79,657 | -29,496 | 0.01% | 1,696,606 |
| 2012-11-05 | 2012-11-01 | 21.991 | 109,153 | -1,473 | 0.02% | 2,400,406 |
| 2012-11-02 | 2012-10-31 | 21.258 | 110,626 | +4,911 | 0.02% | 2,351,706 |
| 2012-10-25 | 2012-10-22 | 22.154 | 105,715 | -983 | 0.02% | 2,342,021 |
| 2012-10-22 | 2012-10-18 | 22.317 | 106,698 | -7,366 | 0.02% | 2,381,179 |
| 2012-10-12 | 2012-10-10 | 19.507 | 114,064 | +1,473 | 0.02% | 2,225,048 |
| 2012-09-18 | 2012-09-14 | 18.163 | 112,591 | +982 | 0.02% | 2,045,002 |
| 2012-07-09 | 2012-07-05 | 18.957 | 111,609 | -4,911 | 0.02% | 2,115,798 |
| 2012-07-04 | 2012-06-29 | 20.568 | 116,520 | +3,589 | 0.02% | 2,396,603 |
| 2012-07-03 | 2012-06-28 | 20.442 | 112,931 | +4,760 | 0.02% | 2,308,548 |
| 2012-06-12 | 2012-06-08 | 21.093 | 108,171 | +7,140 | 0.02% | 2,281,695 |
| 2012-05-31 | 2012-05-29 | 24.035 | 101,031 | -4,760 | 0.01% | 2,428,251 |
| 2012-05-25 | 2012-05-23 | 22.690 | 105,791 | -1,904 | 0.02% | 2,400,410 |
| 2012-05-17 | 2012-05-15 | 21.682 | 107,695 | +1,904 | 0.02% | 2,335,007 |
| 2012-05-09 | 2012-05-07 | 21.598 | 105,791 | +4,760 | 0.02% | 2,284,835 |
| 2012-04-12 | 2012-04-10 | 23.026 | 101,031 | -2,380 | 0.01% | 2,326,367 |
| 2012-03-30 | 2012-03-28 | 21.598 | 103,411 | -1,904 | 0.02% | 2,233,432 |
| 2012-03-27 | 2012-03-23 | 21.135 | 105,315 | -1,904 | 0.02% | 2,225,877 |
| 2012-03-26 | 2012-03-22 | 21.219 | 107,219 | +4,284 | 0.02% | 2,275,129 |
| 2012-03-15 | 2012-03-13 | 24.455 | 102,935 | -4,760 | 0.02% | 2,517,265 |
| 2012-03-09 | 2012-03-07 | 22.606 | 107,695 | +4,760 | 0.02% | 2,434,562 |
| 2012-02-22 | 2012-02-20 | 24.623 | 102,935 | -145,649 | 0.02% | 2,534,566 |
| 2012-02-21 | 2012-02-17 | 24.035 | 248,584 | -25,227 | 0.04% | 5,974,646 |
| 2012-02-17 | 2012-02-15 | 23.657 | 273,811 | +142,793 | 0.04% | 6,477,423 |
| 2012-02-16 | 2012-02-14 | 23.152 | 131,018 | +2,856 | 0.02% | 3,033,371 |
| 2012-01-20 | 2012-01-18 | 22.690 | 128,162 | +20,467 | 0.02% | 2,908,011 |
| 2012-01-17 | 2012-01-13 | 20.379 | 107,695 | -2,856 | 0.02% | 2,194,726 |
| 2012-01-16 | 2012-01-12 | 19.959 | 110,551 | -2,856 | 0.02% | 2,206,476 |
| 2011-12-19 | 2011-12-15 | 16.955 | 113,407 | -2,379 | 0.02% | 1,922,766 |
| 2011-12-14 | 2011-12-12 | 16.492 | 115,786 | -4,760 | 0.02% | 1,909,584 |
| 2011-12-13 | 2011-12-09 | 16.744 | 120,546 | +4,760 | 0.02% | 2,018,478 |
| 2011-12-05 | 2011-12-01 | 18.887 | 115,786 | -4,760 | 0.02% | 2,186,899 |
| 2011-11-30 | 2011-11-28 | 16.324 | 120,546 | +2,856 | 0.02% | 1,967,826 |
| 2011-11-22 | 2011-11-18 | 17.732 | 117,690 | +4,759 | 0.02% | 2,086,868 |
| 2011-11-17 | 2011-11-15 | 20.190 | 112,931 | -470,742 | 0.02% | 2,280,077 |
| 2011-11-15 | 2011-11-11 | 21.219 | 583,673 | +42,838 | 0.09% | 12,385,226 |
| 2011-11-14 | 2011-11-10 | 20.631 | 540,835 | +433,140 | 0.08% | 11,158,074 |
| 2011-11-07 | 2011-11-03 | 22.018 | 107,695 | -1,904 | 0.02% | 2,371,209 |
| 2011-11-04 | 2011-11-02 | 22.648 | 109,599 | +762 | 0.02% | 2,482,209 |
| 2011-10-31 | 2011-10-27 | 25.589 | 108,837 | -3,332 | 0.02% | 2,785,074 |
| 2011-10-18 | 2011-10-14 | 22.270 | 112,169 | +3,332 | 0.02% | 2,497,996 |
| 2011-10-17 | 2011-10-13 | 23.951 | 108,837 | -237,989 | 0.02% | 2,606,720 |
| 2011-10-13 | 2011-10-11 | 20.778 | 346,826 | -1,904 | 0.05% | 7,206,442 |
| 2011-09-21 | 2011-09-19 | 20.421 | 348,730 | +1,904 | 0.05% | 7,121,452 |
| 2011-09-07 | 2011-09-05 | 26.724 | 346,826 | +2,856 | 0.05% | 9,268,548 |
| 2011-09-02 | 2011-08-31 | 28.069 | 343,970 | -190,392 | 0.05% | 9,654,727 |
| 2011-08-25 | 2011-08-23 | 26.178 | 534,362 | -4,379 | 0.08% | 13,988,352 |
| 2011-08-24 | 2011-08-22 | 25.926 | 538,741 | +6,283 | 0.08% | 13,967,161 |
| 2011-08-23 | 2011-08-19 | 26.514 | 532,458 | +430,761 | 0.08% | 14,117,496 |
| 2011-08-22 | 2011-08-18 | 28.363 | 101,697 | +33,318 | 0.01% | 2,884,396 |
| 2011-08-08 | 2011-08-04 | 29.581 | 68,379 | -3,617 | 0.01% | 2,022,732 |
| 2011-08-04 | 2011-08-02 | 30.590 | 71,996 | +5,997 | 0.01% | 2,202,332 |
| 2011-08-02 | 2011-07-29 | 32.270 | 65,999 | -1,142 | 0.01% | 2,129,813 |
| 2011-07-15 | 2011-07-13 | 32.438 | 67,141 | +10,880 | 0.01% | 2,177,951 |
| 2011-07-13 | 2011-07-11 | 33.405 | 56,261 | +6,664 | 0.01% | 1,879,393 |
| 2011-07-12 | 2011-07-08 | 33.321 | 49,597 | +2,856 | 0.01% | 1,652,614 |
| 2011-07-08 | 2011-07-06 | 33.195 | 46,741 | +4,760 | 0.01% | 1,551,558 |
| 2011-07-07 | 2011-07-05 | 33.951 | 41,981 | -4,760 | 0.01% | 1,425,303 |
| 2011-07-05 | 2011-06-30 | 31.136 | 46,741 | +14,279 | 0.01% | 1,455,322 |
| 2011-06-29 | 2011-06-27 | 31.724 | 32,462 | -3,808 | 0.01% | 1,029,829 |
| 2011-06-20 | 2011-06-16 | 48.439 | 36,270 | +8,866 | 0.01% | 1,756,878 |
| 2011-06-17 | 2011-06-15 | 48.050 | 27,404 | +1,439 | 0.01% | 1,316,751 |
| 2011-06-16 | 2011-06-14 | 47.271 | 25,965 | +719 | 0.01% | 1,227,392 |
| 2011-06-09 | 2011-06-07 | 46.770 | 25,246 | +2,158 | 0.01% | 1,180,768 |
| 2011-06-08 | 2011-06-03 | 48.494 | 23,088 | -7,193 | 0.01% | 1,119,641 |
| 2011-06-02 | 2011-05-31 | 51.108 | 30,281 | +2,877 | 0.01% | 1,547,611 |
| 2011-05-27 | 2011-05-25 | 51.720 | 27,404 | -3,596 | 0.01% | 1,417,336 |
| 2011-05-25 | 2011-05-23 | 51.664 | 31,000 | +3,596 | 0.01% | 1,601,598 |
| 2011-05-18 | 2011-05-16 | 51.108 | 27,404 | +3,597 | 0.01% | 1,400,572 |
| 2011-05-12 | 2011-05-09 | 54.056 | 23,807 | +1,942 | 0.01% | 1,286,906 |
| 2011-05-06 | 2011-05-04 | 57.003 | 21,865 | +14,672 | 0.01% | 1,246,377 |
| 2011-04-21 | 2011-04-19 | 62.147 | 7,193 | +7,193 | 0.00% | 447,027 |
| 2011-03-07 | 2011-03-03 | 53.500 | 0 | -1,798 | ||
| 2011-03-04 | 2011-03-02 | 52.721 | 1,798 | -719 | 0.00% | 94,793 |
| 2011-02-25 | 2011-02-23 | 50.107 | 2,517 | +1,798 | 0.00% | 126,120 |
| 2011-02-24 | 2011-02-22 | 51.386 | 719 | +719 | 0.00% | 36,947 |
| 2011-02-15 | 2011-02-11 | 51.275 | 0 | -1,798 | ||
| 2011-01-07 | 2011-01-05 | 48.606 | 1,798 | -89,907 | 0.00% | 87,393 |
| 2011-01-04 | 2010-12-31 | 48.828 | 91,705 | -88,109 | 0.03% | 4,477,788 |
| 2011-01-03 | 2010-12-29 | 46.103 | 179,814 | -179,814 | 0.05% | 8,289,990 |
| 2010-12-29 | 2010-12-24 | 45.825 | 359,628 | 0.10% | 16,479,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy