History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 56,700 | +0 | 0.00% | 412,776 |
| 2025-10-13 | 2025-10-09 | 7.320 | 56,700 | +0 | 0.00% | 415,044 |
| 2025-10-10 | 2025-10-08 | 7.230 | 56,700 | +0 | 0.00% | 409,941 |
| 2025-10-09 | 2025-10-06 | 7.290 | 56,700 | +0 | 0.00% | 413,343 |
| 2025-10-08 | 2025-10-03 | 7.390 | 56,700 | +0 | 0.00% | 419,013 |
| 2025-10-06 | 2025-10-02 | 7.280 | 56,700 | +0 | 0.00% | 412,776 |
| 2025-10-03 | 2025-09-30 | 7.290 | 56,700 | +0 | 0.00% | 413,343 |
| 2025-10-02 | 2025-09-29 | 7.190 | 56,700 | +0 | 0.00% | 407,673 |
| 2025-09-30 | 2025-09-26 | 6.920 | 56,700 | +0 | 0.00% | 392,364 |
| 2025-09-29 | 2025-09-25 | 6.880 | 56,700 | +0 | 0.00% | 390,096 |
| 2025-09-26 | 2025-09-24 | 7.140 | 56,700 | +0 | 0.00% | 404,838 |
| 2025-09-25 | 2025-09-23 | 7.130 | 56,700 | +0 | 0.00% | 404,271 |
| 2025-09-24 | 2025-09-22 | 7.020 | 56,700 | +0 | 0.00% | 398,034 |
| 2025-09-23 | 2025-09-19 | 6.990 | 56,700 | +0 | 0.00% | 396,333 |
| 2025-09-22 | 2025-09-18 | 6.770 | 56,700 | +0 | 0.00% | 383,859 |
| 2025-09-19 | 2025-09-17 | 6.910 | 56,700 | +0 | 0.00% | 391,797 |
| 2025-09-18 | 2025-09-16 | 6.500 | 56,700 | +0 | 0.00% | 368,550 |
| 2025-09-17 | 2025-09-15 | 6.450 | 56,700 | +0 | 0.00% | 365,715 |
| 2025-09-16 | 2025-09-12 | 6.590 | 56,700 | +0 | 0.00% | 373,653 |
| 2025-09-15 | 2025-09-11 | 6.570 | 56,700 | +0 | 0.00% | 372,519 |
| 2025-09-12 | 2025-09-10 | 6.530 | 56,700 | +0 | 0.00% | 370,251 |
| 2025-09-11 | 2025-09-09 | 6.580 | 56,700 | +0 | 0.00% | 373,086 |
| 2025-09-10 | 2025-09-08 | 6.610 | 56,700 | +0 | 0.00% | 374,787 |
| 2025-09-09 | 2025-09-05 | 6.480 | 56,700 | +0 | 0.00% | 367,416 |
| 2025-09-08 | 2025-09-04 | 6.320 | 56,700 | +0 | 0.00% | 358,344 |
| 2025-09-05 | 2025-09-03 | 6.470 | 56,700 | +0 | 0.00% | 366,849 |
| 2025-09-04 | 2025-09-02 | 6.560 | 56,700 | +0 | 0.00% | 371,952 |
| 2025-09-03 | 2025-09-01 | 6.610 | 56,700 | +0 | 0.00% | 374,787 |
| 2025-09-02 | 2025-08-29 | 6.450 | 56,700 | +0 | 0.00% | 365,715 |
| 2025-09-01 | 2025-08-28 | 6.530 | 56,700 | +0 | 0.00% | 370,251 |
| 2025-08-29 | 2025-08-27 | 6.470 | 56,700 | +0 | 0.00% | 366,849 |
| 2025-08-28 | 2025-08-26 | 6.620 | 56,700 | +0 | 0.00% | 375,354 |
| 2025-08-27 | 2025-08-25 | 6.680 | 56,700 | +0 | 0.00% | 378,756 |
| 2025-08-26 | 2025-08-22 | 6.560 | 56,700 | +0 | 0.00% | 371,952 |
| 2025-08-25 | 2025-08-21 | 6.590 | 56,700 | +0 | 0.00% | 373,653 |
| 2025-08-22 | 2025-08-20 | 6.580 | 56,700 | +0 | 0.00% | 373,086 |
| 2025-08-21 | 2025-08-19 | 6.580 | 56,700 | +0 | 0.00% | 373,086 |
| 2025-08-20 | 2025-08-18 | 6.760 | 56,700 | +0 | 0.00% | 383,292 |
| 2025-08-19 | 2025-08-15 | 6.800 | 56,700 | +0 | 0.00% | 385,560 |
| 2025-08-18 | 2025-08-14 | 6.700 | 56,700 | +0 | 0.00% | 379,890 |
| 2025-08-15 | 2025-08-13 | 6.690 | 56,700 | +0 | 0.00% | 379,323 |
| 2025-08-14 | 2025-08-12 | 6.620 | 56,700 | +0 | 0.00% | 375,354 |
| 2025-08-13 | 2025-08-11 | 6.700 | 56,700 | +0 | 0.00% | 379,890 |
| 2025-08-12 | 2025-08-08 | 6.690 | 56,700 | +0 | 0.00% | 379,323 |
| 2025-08-11 | 2025-08-07 | 6.320 | 56,700 | -17,000 | 0.00% | 358,344 |
| 2025-08-04 | 2025-07-31 | 6.120 | 73,700 | +17,000 | 0.00% | 451,044 |
| 2025-07-23 | 2025-07-21 | 6.420 | 56,700 | -17,000 | 0.00% | 364,014 |
| 2025-07-11 | 2025-07-09 | 5.780 | 73,700 | +17,000 | 0.00% | 425,986 |
| 2025-07-08 | 2025-07-04 | 5.880 | 56,700 | -17,000 | 0.00% | 333,396 |
| 2025-07-07 | 2025-07-03 | 5.890 | 73,700 | +17,000 | 0.00% | 434,093 |
| 2025-06-30 | 2025-06-26 | 6.538 | 56,700 | +3,014 | 0.00% | 370,676 |
| 2025-06-23 | 2025-06-19 | 6.337 | 53,686 | -18,937 | 0.00% | 340,199 |
| 2025-03-12 | 2025-03-10 | 6.823 | 72,623 | +18,937 | 0.00% | 495,482 |
| 2025-03-07 | 2025-03-05 | 6.706 | 53,686 | -9,469 | 0.00% | 360,044 |
| 2025-02-28 | 2025-02-26 | 6.073 | 63,155 | +7,196 | 0.00% | 383,528 |
| 2025-01-03 | 2024-12-31 | 6.020 | 55,959 | -13,255 | 0.00% | 336,873 |
| 2025-01-02 | 2024-12-27 | 5.840 | 69,214 | +13,255 | 0.00% | 404,241 |
| 2024-12-30 | 2024-12-24 | 5.978 | 55,959 | -9,468 | 0.00% | 334,509 |
| 2024-12-20 | 2024-12-18 | 5.883 | 65,427 | -18,937 | 0.00% | 384,887 |
| 2024-11-29 | 2024-11-27 | 5.513 | 84,364 | -9,468 | 0.01% | 465,103 |
| 2024-11-14 | 2024-11-12 | 5.587 | 93,832 | +9,468 | 0.01% | 524,237 |
| 2024-11-12 | 2024-11-08 | 5.893 | 84,364 | +9,469 | 0.01% | 497,179 |
| 2024-11-11 | 2024-11-07 | 6.009 | 74,895 | -9,469 | 0.01% | 450,077 |
| 2024-11-08 | 2024-11-06 | 5.788 | 84,364 | +9,469 | 0.01% | 488,269 |
| 2024-10-25 | 2024-10-23 | 5.629 | 74,895 | -9,469 | 0.01% | 421,601 |
| 2024-10-24 | 2024-10-22 | 5.302 | 84,364 | -17,043 | 0.01% | 447,283 |
| 2024-10-23 | 2024-10-21 | 5.122 | 101,407 | +17,043 | 0.01% | 519,435 |
| 2024-10-22 | 2024-10-18 | 5.281 | 84,364 | -13,066 | 0.01% | 445,501 |
| 2024-10-21 | 2024-10-17 | 4.816 | 97,430 | +189 | 0.01% | 469,222 |
| 2024-10-17 | 2024-10-15 | 4.974 | 97,241 | +22,346 | 0.01% | 483,717 |
| 2024-10-16 | 2024-10-14 | 5.302 | 74,895 | -7,954 | 0.01% | 397,080 |
| 2024-10-15 | 2024-10-10 | 5.154 | 82,849 | -1,515 | 0.01% | 427,000 |
| 2024-10-14 | 2024-10-09 | 5.017 | 84,364 | +9,469 | 0.01% | 423,226 |
| 2024-08-05 | 2024-08-01 | 4.753 | 74,895 | -14,203 | 0.01% | 355,948 |
| 2024-07-31 | 2024-07-29 | 4.615 | 89,098 | +14,203 | 0.01% | 411,217 |
| 2024-07-03 | 2024-06-28 | 5.732 | 74,895 | +5,211 | 0.01% | 429,327 |
| 2024-02-08 | 2024-02-06 | 5.596 | 69,684 | -11,452 | 0.01% | 389,963 |
| 2024-01-26 | 2024-01-24 | 4.563 | 81,136 | -8,810 | 0.01% | 370,240 |
| 2024-01-22 | 2024-01-18 | 4.688 | 89,946 | +8,810 | 0.01% | 421,673 |
| 2024-01-19 | 2024-01-17 | 4.699 | 81,136 | -3,524 | 0.01% | 381,292 |
| 2024-01-17 | 2024-01-15 | 4.518 | 84,660 | -8,810 | 0.01% | 382,477 |
| 2024-01-12 | 2024-01-10 | 4.563 | 93,470 | +8,810 | 0.01% | 426,523 |
| 2024-01-11 | 2024-01-09 | 4.643 | 84,660 | +3,524 | 0.01% | 393,048 |
| 2023-12-28 | 2023-12-22 | 4.643 | 81,136 | -8,810 | 0.01% | 376,687 |
| 2023-12-27 | 2023-12-21 | 4.631 | 89,946 | +8,810 | 0.01% | 416,568 |
| 2023-11-17 | 2023-11-15 | 4.836 | 81,136 | -1,762 | 0.01% | 392,344 |
| 2023-10-24 | 2023-10-19 | 4.393 | 82,898 | +1,762 | 0.01% | 364,166 |
| 2023-09-06 | 2023-09-04 | 4.563 | 81,136 | -35,239 | 0.01% | 370,240 |
| 2023-08-21 | 2023-08-17 | 4.359 | 116,375 | +35,239 | 0.01% | 507,265 |
| 2023-08-16 | 2023-08-14 | 4.438 | 81,136 | -17,620 | 0.01% | 360,109 |
| 2023-08-09 | 2023-08-07 | 4.665 | 98,756 | +17,620 | 0.01% | 460,733 |
| 2023-08-01 | 2023-07-28 | 4.802 | 81,136 | -17,620 | 0.01% | 389,581 |
| 2023-07-31 | 2023-07-27 | 4.677 | 98,756 | +17,620 | 0.01% | 461,854 |
| 2023-07-27 | 2023-07-25 | 4.824 | 81,136 | -17,620 | 0.01% | 391,423 |
| 2023-07-03 | 2023-06-29 | 5.055 | 98,756 | +8,491 | 0.01% | 499,165 |
| 2023-06-28 | 2023-06-26 | 5.042 | 90,265 | +9,663 | 0.01% | 455,126 |
| 2023-06-26 | 2023-06-21 | 5.191 | 80,602 | -9,663 | 0.01% | 418,416 |
| 2023-06-05 | 2023-06-01 | 4.595 | 90,265 | -8,052 | 0.01% | 414,770 |
| 2023-05-25 | 2023-05-23 | 4.856 | 98,317 | +8,052 | 0.01% | 477,410 |
| 2023-05-17 | 2023-05-15 | 5.390 | 90,265 | +16,104 | 0.01% | 486,514 |
| 2023-04-28 | 2023-04-26 | 5.129 | 74,161 | -8,052 | 0.01% | 380,375 |
| 2023-04-26 | 2023-04-24 | 5.154 | 82,213 | +8,052 | 0.01% | 423,716 |
| 2023-02-23 | 2023-02-21 | 6.346 | 74,161 | -7,247 | 0.01% | 470,633 |
| 2023-02-22 | 2023-02-20 | 6.272 | 81,408 | +7,247 | 0.01% | 510,557 |
| 2023-01-27 | 2023-01-20 | 5.601 | 74,161 | -8,052 | 0.01% | 415,373 |
| 2023-01-20 | 2023-01-18 | 5.402 | 82,213 | +8,052 | 0.01% | 444,136 |
| 2022-12-07 | 2022-12-05 | 4.819 | 74,161 | -31,886 | 0.01% | 357,349 |
| 2022-11-15 | 2022-11-11 | 3.862 | 106,047 | -80,522 | 0.01% | 409,586 |
| 2022-11-14 | 2022-11-10 | 3.676 | 186,569 | +80,522 | 0.01% | 685,831 |
| 2022-11-10 | 2022-11-08 | 3.726 | 106,047 | -16,105 | 0.01% | 395,099 |
| 2022-08-12 | 2022-08-10 | 4.458 | 122,152 | +8,052 | 0.01% | 544,604 |
| 2022-06-28 | 2022-06-24 | 5.092 | 114,100 | +3,704 | 0.01% | 580,972 |
| 2022-06-20 | 2022-06-16 | 5.067 | 110,396 | +8,053 | 0.01% | 559,370 |
| 2022-06-07 | 2022-06-02 | 6.422 | 102,343 | +7,940 | 0.01% | 657,257 |
| 2022-05-17 | 2022-05-13 | 5.897 | 94,403 | +5,199 | 0.01% | 556,696 |
| 2022-05-03 | 2022-04-28 | 6.099 | 89,204 | +5,942 | 0.01% | 544,053 |
| 2022-04-27 | 2022-04-25 | 6.261 | 83,262 | +14,855 | 0.01% | 521,265 |
| 2022-04-20 | 2022-04-14 | 7.122 | 68,407 | +14,855 | 0.01% | 487,208 |
| 2022-01-26 | 2022-01-24 | 7.418 | 53,552 | +7,427 | 0.00% | 397,270 |
| 2022-01-25 | 2022-01-21 | 7.809 | 46,125 | -5,199 | 0.00% | 360,183 |
| 2022-01-21 | 2022-01-19 | 7.688 | 51,324 | -7,427 | 0.00% | 394,562 |
| 2022-01-14 | 2022-01-12 | 7.324 | 58,751 | -3,714 | 0.01% | 430,301 |
| 2022-01-12 | 2022-01-10 | 7.270 | 62,465 | +2,228 | 0.01% | 454,139 |
| 2022-01-10 | 2022-01-06 | 6.988 | 60,237 | +1,486 | 0.01% | 420,910 |
| 2022-01-04 | 2021-12-31 | 6.611 | 58,751 | +4,456 | 0.01% | 388,378 |
| 2021-11-19 | 2021-11-17 | 7.136 | 54,295 | +4,457 | 0.00% | 387,431 |
| 2021-11-16 | 2021-11-12 | 7.324 | 49,838 | +14,855 | 0.00% | 365,021 |
| 2021-11-02 | 2021-10-29 | 7.566 | 34,983 | +4,456 | 0.00% | 264,699 |
| 2021-10-07 | 2021-10-05 | 9.276 | 30,527 | +4,457 | 0.00% | 283,179 |
| 2021-09-08 | 2021-09-06 | 11.619 | 26,070 | -2,971 | 0.00% | 302,908 |
| 2021-09-03 | 2021-09-01 | 10.703 | 29,041 | -20,797 | 0.00% | 310,840 |
| 2021-09-01 | 2021-08-30 | 9.492 | 49,838 | +20,797 | 0.00% | 473,051 |
| 2021-08-18 | 2021-08-16 | 10.609 | 29,041 | +6,684 | 0.00% | 308,103 |
| 2021-08-13 | 2021-08-11 | 11.417 | 22,357 | -2,228 | 0.00% | 255,251 |
| 2021-08-11 | 2021-08-09 | 10.811 | 24,585 | -8,764 | 0.00% | 265,793 |
| 2021-08-10 | 2021-08-06 | 10.084 | 33,349 | -2,971 | 0.00% | 336,297 |
| 2021-08-09 | 2021-08-05 | 10.017 | 36,320 | +2,822 | 0.00% | 363,812 |
| 2021-08-04 | 2021-08-02 | 10.219 | 33,498 | -4,456 | 0.00% | 342,310 |
| 2021-07-26 | 2021-07-22 | 9.667 | 37,954 | -2,971 | 0.00% | 366,894 |
| 2021-07-20 | 2021-07-16 | 9.546 | 40,925 | +2,971 | 0.00% | 390,655 |
| 2021-07-09 | 2021-07-07 | 10.488 | 37,954 | -2,971 | 0.00% | 398,064 |
| 2021-07-07 | 2021-07-05 | 10.192 | 40,925 | +2,971 | 0.00% | 417,103 |
| 2021-06-17 | 2021-06-15 | 10.932 | 37,954 | +2,971 | 0.00% | 414,927 |
| 2021-06-08 | 2021-06-04 | 11.754 | 34,983 | +2,971 | 0.00% | 411,178 |
| 2021-06-04 | 2021-06-02 | 12.198 | 32,012 | +2,971 | 0.00% | 390,481 |
| 2021-06-01 | 2021-05-28 | 13.552 | 29,041 | +1,200 | 0.00% | 393,573 |
| 2021-05-31 | 2021-05-27 | 13.988 | 27,841 | +7,120 | 0.00% | 389,431 |
| 2021-05-11 | 2021-05-07 | 14.297 | 20,721 | +4,273 | 0.00% | 296,241 |
| 2021-02-19 | 2021-02-17 | 18.959 | 16,448 | +7,120 | 0.00% | 311,841 |
| 2020-12-03 | 2020-12-01 | 12.794 | 9,328 | -4,984 | 0.00% | 119,342 |
| 2020-09-18 | 2020-09-16 | 11.323 | 14,312 | +430 | 0.00% | 162,051 |
| 2020-07-28 | 2020-07-24 | 11.540 | 13,882 | +2,072 | 0.00% | 160,197 |
| 2020-07-22 | 2020-07-20 | 12.669 | 11,810 | -2,072 | 0.00% | 149,624 |
| 2020-07-15 | 2020-07-13 | 11.265 | 13,882 | -4,144 | 0.00% | 156,378 |
| 2020-07-09 | 2020-07-07 | 10.628 | 18,026 | -2,072 | 0.00% | 191,575 |
| 2020-03-12 | 2020-03-10 | 8.861 | 20,098 | +8,979 | 0.00% | 178,093 |
| 2020-03-06 | 2020-03-04 | 9.614 | 11,119 | -4,144 | 0.00% | 106,900 |
| 2020-02-14 | 2020-02-12 | 9.064 | 15,263 | -4,835 | 0.00% | 138,343 |
| 2020-02-13 | 2020-02-11 | 8.977 | 20,098 | +4,835 | 0.00% | 180,421 |
| 2019-12-23 | 2019-12-19 | 9.310 | 15,263 | -4,144 | 0.00% | 142,100 |
| 2019-11-14 | 2019-11-12 | 8.239 | 19,407 | -6,907 | 0.00% | 159,887 |
| 2019-11-13 | 2019-11-11 | 7.906 | 26,314 | +6,907 | 0.00% | 208,029 |
| 2019-09-02 | 2019-08-29 | 6.964 | 19,407 | -4,835 | 0.00% | 135,160 |
| 2019-06-25 | 2019-06-21 | 8.262 | 24,242 | +1,300 | 0.00% | 200,278 |
| 2019-06-13 | 2019-06-11 | 7.711 | 22,942 | -6,537 | 0.00% | 176,902 |
| 2019-06-04 | 2019-05-31 | 7.022 | 29,479 | -4,248 | 0.00% | 207,012 |
| 2019-05-23 | 2019-05-21 | 6.823 | 33,727 | -6,536 | 0.00% | 230,135 |
| 2019-04-04 | 2019-04-02 | 6.395 | 40,263 | -6,537 | 0.00% | 257,486 |
| 2019-03-20 | 2019-03-18 | 6.242 | 46,800 | -3,268 | 0.01% | 292,130 |
| 2019-03-11 | 2019-03-07 | 5.814 | 50,068 | -7,843 | 0.01% | 291,081 |
| 2019-02-08 | 2019-01-31 | 4.865 | 57,911 | -1,308 | 0.01% | 281,747 |
| 2018-10-08 | 2018-10-04 | 4.636 | 59,219 | -13,072 | 0.01% | 274,520 |
| 2018-10-04 | 2018-10-02 | 4.682 | 72,291 | -6,536 | 0.01% | 338,436 |
| 2018-08-20 | 2018-08-16 | 4.529 | 78,827 | +6,536 | 0.01% | 356,974 |
| 2018-07-26 | 2018-07-24 | 4.865 | 72,291 | -6,536 | 0.01% | 351,708 |
| 2018-07-24 | 2018-07-20 | 4.437 | 78,827 | +6,536 | 0.01% | 349,738 |
| 2018-07-05 | 2018-07-03 | 5.445 | 72,291 | -6,536 | 0.01% | 393,657 |
| 2018-07-04 | 2018-06-29 | 5.528 | 78,827 | +5,742 | 0.01% | 435,752 |
| 2018-06-29 | 2018-06-27 | 5.396 | 73,085 | +1,212 | 0.01% | 394,363 |
| 2018-06-20 | 2018-06-15 | 5.924 | 71,873 | +4,242 | 0.01% | 425,775 |
| 2018-06-19 | 2018-06-14 | 6.006 | 67,631 | +4,848 | 0.01% | 406,225 |
| 2018-06-11 | 2018-06-07 | 6.271 | 62,783 | -4,848 | 0.01% | 393,682 |
| 2018-05-04 | 2018-05-02 | 5.775 | 67,631 | -6,060 | 0.01% | 390,601 |
| 2018-04-26 | 2018-04-24 | 5.561 | 73,691 | +6,060 | 0.01% | 409,793 |
| 2018-04-25 | 2018-04-23 | 5.561 | 67,631 | -9,090 | 0.01% | 376,093 |
| 2018-04-23 | 2018-04-19 | 5.676 | 76,721 | -6,060 | 0.01% | 435,504 |
| 2018-04-17 | 2018-04-13 | 5.511 | 82,781 | -12,120 | 0.01% | 456,244 |
| 2018-04-16 | 2018-04-12 | 5.462 | 94,901 | +6,060 | 0.01% | 518,344 |
| 2018-04-09 | 2018-04-04 | 5.313 | 88,841 | +6,060 | 0.01% | 472,051 |
| 2018-04-06 | 2018-04-03 | 5.462 | 82,781 | +12,120 | 0.01% | 452,146 |
| 2018-02-05 | 2018-02-01 | 5.495 | 70,661 | +6,060 | 0.01% | 388,279 |
| 2018-02-01 | 2018-01-30 | 5.759 | 64,601 | +4,848 | 0.01% | 372,035 |
| 2018-01-11 | 2018-01-09 | 6.304 | 59,753 | -6,060 | 0.01% | 376,654 |
| 2018-01-10 | 2018-01-08 | 6.155 | 65,813 | -6,060 | 0.01% | 405,079 |
| 2017-12-29 | 2017-12-27 | 5.660 | 71,873 | -606 | 0.01% | 406,799 |
| 2017-12-28 | 2017-12-22 | 5.396 | 72,479 | +3,030 | 0.01% | 391,093 |
| 2017-12-27 | 2017-12-21 | 5.445 | 69,449 | -6,060 | 0.01% | 378,181 |
| 2017-12-07 | 2017-12-05 | 5.247 | 75,509 | +15,756 | 0.01% | 396,228 |
| 2017-12-05 | 2017-12-01 | 5.495 | 59,753 | -6,060 | 0.01% | 328,340 |
| 2017-12-04 | 2017-11-30 | 5.495 | 65,813 | +6,060 | 0.01% | 361,639 |
| 2017-10-23 | 2017-10-19 | 6.106 | 59,753 | -6,060 | 0.01% | 364,822 |
| 2017-10-17 | 2017-10-13 | 6.535 | 65,813 | -12,120 | 0.01% | 430,058 |
| 2017-10-13 | 2017-10-11 | 6.337 | 77,933 | -4,848 | 0.01% | 493,824 |
| 2017-10-10 | 2017-10-06 | 5.973 | 82,781 | -4,848 | 0.01% | 494,492 |
| 2017-09-28 | 2017-09-26 | 5.660 | 87,629 | -6,060 | 0.01% | 495,977 |
| 2017-09-27 | 2017-09-25 | 5.412 | 93,689 | +4,848 | 0.01% | 507,087 |
| 2017-09-18 | 2017-09-14 | 5.858 | 88,841 | +4,848 | 0.01% | 520,429 |
| 2017-09-15 | 2017-09-13 | 5.957 | 83,993 | +3,030 | 0.01% | 500,346 |
| 2017-09-11 | 2017-09-07 | 6.006 | 80,963 | -6,060 | 0.01% | 486,304 |
| 2017-09-05 | 2017-09-01 | 5.990 | 87,023 | +12,120 | 0.01% | 521,267 |
| 2017-09-04 | 2017-08-31 | 5.891 | 74,903 | +12,120 | 0.01% | 441,252 |
| 2017-08-25 | 2017-08-22 | 6.403 | 62,783 | +12,121 | 0.01% | 401,970 |
| 2017-08-15 | 2017-08-11 | 6.320 | 50,662 | +6,060 | 0.01% | 320,185 |
| 2017-08-08 | 2017-08-04 | 6.815 | 44,602 | -6,060 | 0.01% | 303,965 |
| 2017-07-19 | 2017-07-17 | 6.650 | 50,662 | +6,060 | 0.01% | 336,905 |
| 2017-06-29 | 2017-06-27 | 6.570 | 44,602 | +2,035 | 0.01% | 293,052 |
| 2017-06-14 | 2017-06-12 | 6.000 | 42,567 | -5,783 | 0.01% | 255,393 |
| 2017-06-12 | 2017-06-08 | 6.259 | 48,350 | -5,784 | 0.01% | 302,630 |
| 2017-06-09 | 2017-06-07 | 6.328 | 54,134 | -5,783 | 0.01% | 342,577 |
| 2017-05-31 | 2017-05-26 | 6.052 | 59,917 | +5,783 | 0.01% | 362,598 |
| 2017-05-25 | 2017-05-23 | 5.879 | 54,134 | +5,784 | 0.01% | 318,241 |
| 2017-05-17 | 2017-05-15 | 6.363 | 48,350 | -2,892 | 0.01% | 307,646 |
| 2017-05-16 | 2017-05-12 | 6.207 | 51,242 | +2,892 | 0.01% | 318,073 |
| 2017-05-09 | 2017-05-05 | 6.034 | 48,350 | +2,891 | 0.01% | 291,762 |
| 2017-04-20 | 2017-04-18 | 6.484 | 45,459 | -5,783 | 0.01% | 294,753 |
| 2017-04-11 | 2017-04-07 | 7.348 | 51,242 | +5,783 | 0.01% | 376,549 |
| 2017-04-07 | 2017-04-05 | 7.331 | 45,459 | +5,784 | 0.01% | 333,267 |
| 2017-02-15 | 2017-02-13 | 7.521 | 39,675 | -2,892 | 0.00% | 298,410 |
| 2017-01-23 | 2017-01-19 | 6.553 | 42,567 | -5,783 | 0.01% | 278,945 |
| 2016-12-22 | 2016-12-20 | 5.948 | 48,350 | +8,675 | 0.01% | 287,582 |
| 2016-12-20 | 2016-12-16 | 6.882 | 39,675 | -5,784 | 0.00% | 273,028 |
| 2016-12-19 | 2016-12-15 | 6.847 | 45,459 | -11,567 | 0.01% | 311,259 |
| 2016-12-16 | 2016-12-14 | 6.899 | 57,026 | -7,518 | 0.01% | 393,416 |
| 2016-12-12 | 2016-12-08 | 6.536 | 64,544 | -5,784 | 0.01% | 421,846 |
| 2016-11-30 | 2016-11-28 | 6.294 | 70,328 | -4,048 | 0.01% | 442,625 |
| 2016-11-23 | 2016-11-21 | 5.913 | 74,376 | -2,892 | 0.01% | 439,811 |
| 2016-11-09 | 2016-11-07 | 4.928 | 77,268 | -5,784 | 0.01% | 380,760 |
| 2016-10-17 | 2016-10-13 | 4.945 | 83,052 | -5,783 | 0.01% | 410,698 |
| 2016-10-03 | 2016-09-29 | 4.755 | 88,835 | +5,783 | 0.01% | 422,400 |
| 2016-09-30 | 2016-09-28 | 4.755 | 83,052 | +5,784 | 0.01% | 394,902 |
| 2016-09-13 | 2016-09-09 | 5.325 | 77,268 | -5,784 | 0.01% | 411,488 |
| 2016-07-19 | 2016-07-15 | 4.288 | 83,052 | -11,567 | 0.01% | 356,130 |
| 2016-07-04 | 2016-06-29 | 4.777 | 94,619 | +6,268 | 0.01% | 452,033 |
| 2016-05-30 | 2016-05-26 | 4.629 | 88,351 | -5,400 | 0.01% | 409,000 |
| 2016-05-09 | 2016-05-05 | 4.555 | 93,751 | +5,400 | 0.01% | 427,054 |
| 2016-05-03 | 2016-04-28 | 4.851 | 88,351 | +5,400 | 0.01% | 428,632 |
| 2016-03-21 | 2016-03-17 | 6.037 | 82,951 | -4,860 | 0.01% | 500,738 |
| 2016-03-15 | 2016-03-11 | 5.685 | 87,811 | -3,240 | 0.01% | 499,182 |
| 2016-02-22 | 2016-02-18 | 4.111 | 91,051 | -6,481 | 0.01% | 374,291 |
| 2016-01-15 | 2016-01-13 | 4.574 | 97,532 | -5,400 | 0.01% | 446,083 |
| 2016-01-13 | 2016-01-11 | 4.592 | 102,932 | +5,400 | 0.01% | 472,687 |
| 2015-11-20 | 2015-11-18 | 5.648 | 97,532 | +2,700 | 0.01% | 550,831 |
| 2015-10-16 | 2015-10-14 | 6.018 | 94,832 | +5,401 | 0.01% | 570,703 |
| 2015-10-15 | 2015-10-13 | 6.333 | 89,431 | -5,401 | 0.01% | 566,351 |
| 2015-09-30 | 2015-09-25 | 5.666 | 94,832 | +10,801 | 0.01% | 537,339 |
| 2015-09-10 | 2015-09-08 | 5.351 | 84,031 | -10,801 | 0.01% | 449,686 |
| 2015-09-09 | 2015-09-07 | 5.129 | 94,832 | +10,801 | 0.01% | 486,414 |
| 2015-08-27 | 2015-08-25 | 5.703 | 84,031 | +5,401 | 0.01% | 479,250 |
| 2015-08-25 | 2015-08-21 | 6.351 | 78,630 | +5,400 | 0.01% | 499,406 |
| 2015-08-24 | 2015-08-20 | 6.555 | 73,230 | +10,801 | 0.01% | 480,025 |
| 2015-08-21 | 2015-08-19 | 7.074 | 62,429 | +5,400 | 0.01% | 441,592 |
| 2015-08-20 | 2015-08-18 | 7.222 | 57,029 | +5,401 | 0.01% | 411,843 |
| 2015-08-19 | 2015-08-17 | 7.425 | 51,628 | +3,240 | 0.01% | 383,355 |
| 2015-08-12 | 2015-08-10 | 8.036 | 48,388 | -5,400 | 0.01% | 388,865 |
| 2015-08-11 | 2015-08-07 | 7.611 | 53,788 | +5,400 | 0.01% | 409,354 |
| 2015-07-13 | 2015-07-09 | 7.388 | 48,388 | -6,480 | 0.01% | 357,505 |
| 2015-07-10 | 2015-07-08 | 6.425 | 54,868 | +6,480 | 0.01% | 352,550 |
| 2015-07-06 | 2015-07-02 | 8.684 | 48,388 | +7,021 | 0.01% | 420,225 |
| 2015-07-03 | 2015-06-30 | 9.433 | 41,367 | +1,620 | 0.01% | 390,214 |
| 2015-07-02 | 2015-06-29 | 9.527 | 39,747 | +4,767 | 0.01% | 378,659 |
| 2015-06-30 | 2015-06-26 | 9.939 | 34,980 | -7,999 | 0.00% | 347,677 |
| 2015-06-29 | 2015-06-25 | 10.127 | 42,979 | -2,666 | 0.01% | 435,242 |
| 2015-06-25 | 2015-06-23 | 9.902 | 45,645 | +7,999 | 0.01% | 451,968 |
| 2015-06-24 | 2015-06-22 | 9.846 | 37,646 | +2,666 | 0.00% | 370,645 |
| 2015-06-17 | 2015-06-15 | 10.333 | 34,980 | -10,665 | 0.00% | 361,453 |
| 2015-06-16 | 2015-06-12 | 10.971 | 45,645 | +10,665 | 0.01% | 500,760 |
| 2015-06-11 | 2015-06-09 | 10.633 | 34,980 | +1,599 | 0.00% | 371,949 |
| 2015-06-10 | 2015-06-08 | 11.196 | 33,381 | -1,599 | 0.00% | 373,727 |
| 2015-06-09 | 2015-06-05 | 11.496 | 34,980 | +2,133 | 0.00% | 402,125 |
| 2015-06-04 | 2015-06-02 | 12.546 | 32,847 | -18,664 | 0.00% | 412,100 |
| 2015-06-01 | 2015-05-28 | 11.102 | 51,511 | +10,665 | 0.01% | 571,876 |
| 2015-05-22 | 2015-05-20 | 10.783 | 40,846 | -5,332 | 0.01% | 440,451 |
| 2015-05-14 | 2015-05-12 | 9.771 | 46,178 | +5,332 | 0.01% | 451,184 |
| 2015-05-08 | 2015-05-06 | 9.583 | 40,846 | -2,453 | 0.01% | 391,427 |
| 2015-05-06 | 2015-05-04 | 10.296 | 43,299 | +3,200 | 0.01% | 445,790 |
| 2015-05-05 | 2015-04-30 | 10.146 | 40,099 | +5,332 | 0.01% | 406,828 |
| 2015-04-29 | 2015-04-27 | 10.858 | 34,767 | -5,332 | 0.00% | 377,508 |
| 2015-04-23 | 2015-04-21 | 10.652 | 40,099 | +5,332 | 0.01% | 427,132 |
| 2015-04-22 | 2015-04-20 | 10.502 | 34,767 | -5,332 | 0.00% | 365,120 |
| 2015-04-21 | 2015-04-17 | 10.971 | 40,099 | +5,332 | 0.01% | 439,916 |
| 2015-04-14 | 2015-04-10 | 11.927 | 34,767 | -10,665 | 0.00% | 414,672 |
| 2015-04-10 | 2015-04-08 | 11.571 | 45,432 | -7,998 | 0.01% | 525,687 |
| 2015-04-08 | 2015-04-01 | 10.258 | 53,430 | +5,332 | 0.01% | 548,091 |
| 2015-04-02 | 2015-03-31 | 10.033 | 48,098 | -5,332 | 0.01% | 482,571 |
| 2015-01-29 | 2015-01-27 | 9.264 | 53,430 | +5,332 | 0.01% | 494,986 |
| 2015-01-19 | 2015-01-15 | 10.558 | 48,098 | +5,332 | 0.01% | 507,827 |
| 2015-01-07 | 2015-01-05 | 11.833 | 42,766 | -5,332 | 0.01% | 506,068 |
| 2015-01-06 | 2015-01-02 | 11.890 | 48,098 | -5,332 | 0.01% | 571,869 |
| 2015-01-02 | 2014-12-29 | 11.233 | 53,430 | -10,665 | 0.01% | 600,195 |
| 2014-12-23 | 2014-12-19 | 11.158 | 64,095 | -5,332 | 0.01% | 715,190 |
| 2014-12-15 | 2014-12-11 | 10.183 | 69,427 | -2,667 | 0.01% | 706,983 |
| 2014-11-06 | 2014-11-04 | 8.120 | 72,094 | -15,997 | 0.01% | 585,420 |
| 2014-11-04 | 2014-10-31 | 6.995 | 88,091 | +5,333 | 0.01% | 616,199 |
| 2014-11-03 | 2014-10-30 | 7.201 | 82,758 | -5,333 | 0.01% | 595,966 |
| 2014-10-24 | 2014-10-22 | 7.351 | 88,091 | -5,428 | 0.01% | 647,587 |
| 2014-10-20 | 2014-10-16 | 7.314 | 93,519 | +5,332 | 0.01% | 683,982 |
| 2014-10-17 | 2014-10-15 | 7.464 | 88,187 | +5,333 | 0.01% | 658,216 |
| 2014-10-09 | 2014-10-07 | 8.533 | 82,854 | -2,133 | 0.01% | 706,977 |
| 2014-09-26 | 2014-09-24 | 8.589 | 84,987 | +5,332 | 0.01% | 729,959 |
| 2014-08-21 | 2014-08-19 | 9.583 | 79,655 | -5,332 | 0.01% | 763,334 |
| 2014-08-07 | 2014-08-05 | 9.170 | 84,987 | +5,332 | 0.01% | 779,367 |
| 2014-07-07 | 2014-07-03 | 8.908 | 79,655 | +5,333 | 0.01% | 709,557 |
| 2014-07-02 | 2014-06-27 | 9.490 | 74,322 | +2,941 | 0.01% | 705,301 |
| 2014-06-11 | 2014-06-09 | 10.427 | 71,381 | +5,122 | 0.01% | 744,294 |
| 2014-04-07 | 2014-04-03 | 11.892 | 66,259 | -5,122 | 0.01% | 787,922 |
| 2014-03-26 | 2014-03-24 | 10.857 | 71,381 | +10,243 | 0.01% | 774,958 |
| 2014-03-21 | 2014-03-19 | 10.310 | 61,138 | -10,243 | 0.01% | 630,327 |
| 2014-03-19 | 2014-03-17 | 9.705 | 71,381 | +10,243 | 0.01% | 692,723 |
| 2014-03-18 | 2014-03-14 | 9.919 | 61,138 | +5,121 | 0.01% | 606,451 |
| 2014-03-04 | 2014-02-28 | 11.306 | 56,017 | -15,364 | 0.01% | 633,314 |
| 2014-03-03 | 2014-02-27 | 10.388 | 71,381 | +5,122 | 0.01% | 741,507 |
| 2014-02-27 | 2014-02-25 | 10.583 | 66,259 | +5,121 | 0.01% | 701,237 |
| 2014-02-19 | 2014-02-17 | 11.306 | 61,138 | +5,121 | 0.01% | 691,211 |
| 2014-02-04 | 2014-01-28 | 12.184 | 56,017 | +5,122 | 0.01% | 682,536 |
| 2014-01-27 | 2014-01-23 | 12.477 | 50,895 | +2,048 | 0.01% | 635,034 |
| 2014-01-02 | 2013-12-27 | 14.196 | 48,847 | +5,121 | 0.01% | 693,415 |
| 2013-12-02 | 2013-11-28 | 15.270 | 43,726 | -5,121 | 0.01% | 667,678 |
| 2013-11-25 | 2013-11-21 | 14.938 | 48,847 | +5,121 | 0.01% | 729,659 |
| 2013-11-22 | 2013-11-20 | 15.250 | 43,726 | -5,121 | 0.01% | 666,825 |
| 2013-11-20 | 2013-11-18 | 14.606 | 48,847 | -5,121 | 0.01% | 713,445 |
| 2013-11-19 | 2013-11-15 | 14.196 | 53,968 | -5,121 | 0.01% | 766,111 |
| 2013-11-08 | 2013-11-06 | 13.864 | 59,089 | -3,329 | 0.01% | 819,192 |
| 2013-11-07 | 2013-11-05 | 14.020 | 62,418 | +5,121 | 0.01% | 875,095 |
| 2013-11-05 | 2013-11-01 | 13.981 | 57,297 | -5,121 | 0.01% | 801,061 |
| 2013-11-04 | 2013-10-31 | 13.961 | 62,418 | -10,243 | 0.01% | 871,438 |
| 2013-11-01 | 2013-10-30 | 13.668 | 72,661 | -17,924 | 0.01% | 993,162 |
| 2013-10-31 | 2013-10-29 | 13.395 | 90,585 | +10,242 | 0.01% | 1,213,392 |
| 2013-10-30 | 2013-10-28 | 13.707 | 80,343 | +12,803 | 0.01% | 1,101,301 |
| 2013-10-25 | 2013-10-23 | 13.317 | 67,540 | +10,243 | 0.01% | 899,428 |
| 2013-10-22 | 2013-10-18 | 14.000 | 57,297 | +5,121 | 0.01% | 802,180 |
| 2013-10-21 | 2013-10-17 | 14.039 | 52,176 | +5,122 | 0.01% | 732,522 |
| 2013-08-19 | 2013-08-15 | 12.848 | 47,054 | -11,472 | 0.01% | 604,565 |
| 2013-08-16 | 2013-08-13 | 12.516 | 58,526 | +10,243 | 0.01% | 732,534 |
| 2013-08-15 | 2013-08-12 | 12.126 | 48,283 | -1,025 | 0.01% | 585,473 |
| 2013-08-07 | 2013-08-05 | 11.501 | 49,308 | -5,121 | 0.01% | 567,092 |
| 2013-07-31 | 2013-07-29 | 10.935 | 54,429 | +5,121 | 0.01% | 595,168 |
| 2013-07-15 | 2013-07-11 | 10.154 | 49,308 | -5,121 | 0.01% | 500,658 |
| 2013-07-05 | 2013-07-03 | 9.822 | 54,429 | +6,146 | 0.01% | 534,588 |
| 2013-06-20 | 2013-06-18 | 12.563 | 48,283 | +1,982 | 0.01% | 606,603 |
| 2013-06-17 | 2013-06-13 | 12.808 | 46,301 | +1,178 | 0.01% | 593,016 |
| 2013-06-06 | 2013-06-04 | 14.050 | 45,123 | +4,911 | 0.01% | 633,975 |
| 2013-05-31 | 2013-05-29 | 15.251 | 40,212 | -4,911 | 0.01% | 613,286 |
| 2013-05-28 | 2013-05-24 | 16.269 | 45,123 | +4,911 | 0.01% | 734,125 |
| 2013-05-14 | 2013-05-10 | 17.226 | 40,212 | -3,437 | 0.01% | 692,710 |
| 2013-05-10 | 2013-05-08 | 16.901 | 43,649 | -4,912 | 0.01% | 737,696 |
| 2013-05-03 | 2013-04-30 | 15.821 | 48,561 | +1,768 | 0.01% | 768,305 |
| 2013-04-12 | 2013-04-10 | 16.656 | 46,793 | +3,438 | 0.01% | 779,398 |
| 2013-04-10 | 2013-04-08 | 16.168 | 43,355 | +491 | 0.01% | 700,947 |
| 2013-04-08 | 2013-04-03 | 16.758 | 42,864 | +3,438 | 0.01% | 718,320 |
| 2013-04-05 | 2013-04-02 | 17.165 | 39,426 | +1,964 | 0.01% | 676,761 |
| 2013-03-28 | 2013-03-26 | 18.774 | 37,462 | -982 | 0.01% | 703,311 |
| 2013-03-15 | 2013-03-13 | 18.754 | 38,444 | +1,474 | 0.01% | 720,964 |
| 2013-03-12 | 2013-03-08 | 20.403 | 36,970 | -4,911 | 0.01% | 754,297 |
| 2013-03-07 | 2013-03-05 | 19.792 | 41,881 | +5,893 | 0.01% | 828,912 |
| 2013-02-28 | 2013-02-26 | 20.484 | 35,988 | -2,947 | 0.01% | 737,193 |
| 2013-02-20 | 2013-02-18 | 21.299 | 38,935 | -4,911 | 0.01% | 829,272 |
| 2013-02-14 | 2013-02-07 | 21.095 | 43,846 | -3,929 | 0.01% | 924,943 |
| 2013-02-08 | 2013-02-06 | 20.973 | 47,775 | -4,911 | 0.01% | 1,001,990 |
| 2013-02-07 | 2013-02-05 | 20.810 | 52,686 | +982 | 0.01% | 1,096,406 |
| 2013-02-06 | 2013-02-04 | 21.095 | 51,704 | +4,911 | 0.01% | 1,090,710 |
| 2013-01-28 | 2013-01-24 | 20.851 | 46,793 | +3,438 | 0.01% | 975,677 |
| 2013-01-25 | 2013-01-23 | 21.625 | 43,355 | +4,911 | 0.01% | 937,538 |
| 2013-01-24 | 2013-01-22 | 22.276 | 38,444 | -6,875 | 0.01% | 856,389 |
| 2013-01-22 | 2013-01-18 | 22.561 | 45,319 | -4,911 | 0.01% | 1,022,458 |
| 2013-01-18 | 2013-01-16 | 21.828 | 50,230 | +6,384 | 0.01% | 1,096,436 |
| 2013-01-16 | 2013-01-14 | 22.113 | 43,846 | +5,893 | 0.01% | 969,583 |
| 2013-01-11 | 2013-01-09 | 22.480 | 37,953 | +8,447 | 0.01% | 853,180 |
| 2013-01-08 | 2013-01-04 | 24.027 | 29,506 | +4,911 | 0.00% | 708,953 |
| 2012-12-18 | 2012-12-14 | 22.765 | 24,595 | -7,268 | 0.00% | 559,904 |
| 2012-12-11 | 2012-12-07 | 21.217 | 31,863 | +2,456 | 0.00% | 676,051 |
| 2012-12-10 | 2012-12-06 | 21.217 | 29,407 | -9,331 | 0.00% | 623,941 |
| 2012-12-07 | 2012-12-05 | 20.729 | 38,738 | -1,474 | 0.01% | 802,990 |
| 2012-12-06 | 2012-12-04 | 19.853 | 40,212 | -1,964 | 0.01% | 798,336 |
| 2012-11-30 | 2012-11-28 | 19.303 | 42,176 | +2,455 | 0.01% | 814,140 |
| 2012-11-28 | 2012-11-26 | 19.935 | 39,721 | +2,456 | 0.01% | 791,823 |
| 2012-11-26 | 2012-11-22 | 20.138 | 37,265 | +982 | 0.01% | 750,452 |
| 2012-11-22 | 2012-11-20 | 18.876 | 36,283 | +1,965 | 0.01% | 684,870 |
| 2012-11-16 | 2012-11-14 | 19.772 | 34,318 | +4,321 | 0.00% | 678,526 |
| 2012-11-15 | 2012-11-13 | 19.975 | 29,997 | +491 | 0.00% | 599,200 |
| 2012-11-14 | 2012-11-12 | 20.688 | 29,506 | +4,911 | 0.00% | 610,421 |
| 2012-11-06 | 2012-11-02 | 22.195 | 24,595 | -1,964 | 0.00% | 545,882 |
| 2012-11-05 | 2012-11-01 | 21.991 | 26,559 | -4,911 | 0.00% | 584,064 |
| 2012-11-01 | 2012-10-30 | 21.217 | 31,470 | +4,911 | 0.00% | 667,713 |
| 2012-10-24 | 2012-10-19 | 21.625 | 26,559 | +2,456 | 0.00% | 574,330 |
| 2012-10-22 | 2012-10-18 | 22.317 | 24,103 | -4,420 | 0.00% | 537,907 |
| 2012-10-19 | 2012-10-17 | 20.932 | 28,523 | -7,367 | 0.00% | 597,054 |
| 2012-10-18 | 2012-10-16 | 19.874 | 35,890 | +4,911 | 0.01% | 713,261 |
| 2012-10-15 | 2012-10-11 | 19.364 | 30,979 | -2,947 | 0.00% | 599,892 |
| 2012-10-12 | 2012-10-10 | 19.507 | 33,926 | -4,911 | 0.00% | 661,795 |
| 2012-10-11 | 2012-10-09 | 18.794 | 38,837 | -7,366 | 0.01% | 729,916 |
| 2012-10-08 | 2012-10-04 | 17.817 | 46,203 | +4,911 | 0.01% | 823,196 |
| 2012-09-21 | 2012-09-19 | 17.959 | 41,292 | -982 | 0.01% | 741,583 |
| 2012-09-20 | 2012-09-18 | 17.695 | 42,274 | +982 | 0.01% | 748,029 |
| 2012-09-13 | 2012-09-11 | 17.552 | 41,292 | +2,455 | 0.01% | 724,767 |
| 2012-09-12 | 2012-09-10 | 18.387 | 38,837 | -12,768 | 0.01% | 714,099 |
| 2012-09-11 | 2012-09-07 | 17.328 | 51,605 | -4,911 | 0.01% | 894,225 |
| 2012-09-10 | 2012-09-06 | 16.025 | 56,516 | -7,858 | 0.01% | 905,673 |
| 2012-09-07 | 2012-09-05 | 15.638 | 64,374 | +23,082 | 0.01% | 1,006,693 |
| 2012-09-05 | 2012-09-03 | 16.962 | 41,292 | +4,911 | 0.01% | 700,384 |
| 2012-09-03 | 2012-08-30 | 16.840 | 36,381 | +4,911 | 0.01% | 612,640 |
| 2012-08-24 | 2012-08-22 | 18.224 | 31,470 | +4,911 | 0.00% | 573,515 |
| 2012-08-16 | 2012-08-14 | 18.469 | 26,559 | +982 | 0.00% | 490,506 |
| 2012-08-15 | 2012-08-13 | 18.998 | 25,577 | -2,455 | 0.00% | 485,911 |
| 2012-08-13 | 2012-08-09 | 19.812 | 28,032 | -983 | 0.00% | 555,383 |
| 2012-08-08 | 2012-08-06 | 19.018 | 29,015 | -491 | 0.00% | 551,817 |
| 2012-08-07 | 2012-08-03 | 18.591 | 29,506 | +2,947 | 0.00% | 548,538 |
| 2012-07-30 | 2012-07-26 | 17.104 | 26,559 | -19,644 | 0.00% | 454,272 |
| 2012-07-25 | 2012-07-23 | 17.328 | 46,203 | +9,822 | 0.01% | 800,617 |
| 2012-07-24 | 2012-07-20 | 17.858 | 36,381 | +9,822 | 0.01% | 649,680 |
| 2012-07-23 | 2012-07-19 | 18.570 | 26,559 | +982 | 0.00% | 493,210 |
| 2012-07-13 | 2012-07-11 | 19.629 | 25,577 | -3,438 | 0.00% | 502,056 |
| 2012-07-12 | 2012-07-10 | 18.855 | 29,015 | +3,438 | 0.00% | 547,090 |
| 2012-07-10 | 2012-07-06 | 19.792 | 25,577 | -2,455 | 0.00% | 506,222 |
| 2012-07-09 | 2012-07-05 | 18.957 | 28,032 | +4,420 | 0.00% | 531,409 |
| 2012-07-04 | 2012-06-29 | 20.568 | 23,612 | +727 | 0.00% | 485,656 |
| 2012-06-29 | 2012-06-27 | 20.757 | 22,885 | +1,142 | 0.00% | 475,030 |
| 2012-06-28 | 2012-06-26 | 20.862 | 21,743 | +952 | 0.00% | 453,609 |
| 2012-06-27 | 2012-06-25 | 20.967 | 20,791 | +3,808 | 0.00% | 435,932 |
| 2012-06-21 | 2012-06-19 | 22.774 | 16,983 | -952 | 0.00% | 386,773 |
| 2012-06-20 | 2012-06-18 | 22.480 | 17,935 | -1,904 | 0.00% | 403,179 |
| 2012-06-18 | 2012-06-14 | 21.093 | 19,839 | -4,760 | 0.00% | 418,472 |
| 2012-06-15 | 2012-06-13 | 21.430 | 24,599 | +4,760 | 0.00% | 527,146 |
| 2012-06-13 | 2012-06-11 | 21.388 | 19,839 | +1,904 | 0.00% | 424,307 |
| 2012-06-11 | 2012-06-07 | 21.093 | 17,935 | +952 | 0.00% | 378,310 |
| 2012-06-07 | 2012-06-05 | 22.102 | 16,983 | -1,333 | 0.00% | 375,356 |
| 2012-06-04 | 2012-05-31 | 23.909 | 18,316 | +3,047 | 0.00% | 437,911 |
| 2012-06-01 | 2012-05-30 | 24.161 | 15,269 | -3,047 | 0.00% | 368,911 |
| 2012-05-25 | 2012-05-23 | 22.690 | 18,316 | -3,331 | 0.00% | 415,592 |
| 2012-05-24 | 2012-05-22 | 21.682 | 21,647 | -19,040 | 0.00% | 469,343 |
| 2012-05-15 | 2012-05-11 | 21.303 | 40,687 | +2,380 | 0.01% | 866,775 |
| 2012-05-14 | 2012-05-10 | 21.346 | 38,307 | +19,039 | 0.01% | 817,683 |
| 2012-05-09 | 2012-05-07 | 21.598 | 19,268 | +952 | 0.00% | 416,143 |
| 2012-04-18 | 2012-04-16 | 23.867 | 18,316 | -19,039 | 0.00% | 437,141 |
| 2012-04-17 | 2012-04-13 | 24.161 | 37,355 | -2,380 | 0.01% | 902,526 |
| 2012-04-10 | 2012-04-03 | 22.732 | 39,735 | -2,380 | 0.01% | 903,261 |
| 2012-03-26 | 2012-03-22 | 21.219 | 42,115 | +3,713 | 0.01% | 893,658 |
| 2012-03-22 | 2012-03-20 | 23.446 | 38,402 | +19,039 | 0.01% | 900,391 |
| 2012-03-21 | 2012-03-19 | 23.741 | 19,363 | -19,039 | 0.00% | 459,689 |
| 2012-03-20 | 2012-03-16 | 24.203 | 38,402 | -9,519 | 0.01% | 929,436 |
| 2012-03-19 | 2012-03-15 | 23.867 | 47,921 | +1,142 | 0.01% | 1,143,713 |
| 2012-03-16 | 2012-03-14 | 24.161 | 46,779 | -1,428 | 0.01% | 1,130,217 |
| 2012-03-15 | 2012-03-13 | 24.455 | 48,207 | +9,519 | 0.01% | 1,178,897 |
| 2012-03-12 | 2012-03-08 | 23.530 | 38,688 | +1,428 | 0.01% | 910,348 |
| 2012-03-08 | 2012-03-06 | 23.110 | 37,260 | +19,040 | 0.01% | 861,090 |
| 2012-03-07 | 2012-03-05 | 24.875 | 18,220 | -16,374 | 0.00% | 453,224 |
| 2012-03-06 | 2012-03-02 | 25.715 | 34,594 | -4,760 | 0.01% | 889,601 |
| 2012-03-05 | 2012-03-01 | 25.211 | 39,354 | +16,374 | 0.01% | 992,163 |
| 2012-03-02 | 2012-02-29 | 25.295 | 22,980 | -4,760 | 0.00% | 581,285 |
| 2012-03-01 | 2012-02-28 | 24.917 | 27,740 | +4,760 | 0.00% | 691,201 |
| 2012-02-29 | 2012-02-27 | 24.791 | 22,980 | +2,856 | 0.00% | 569,698 |
| 2012-02-28 | 2012-02-24 | 25.421 | 20,124 | -2,856 | 0.00% | 511,579 |
| 2012-02-27 | 2012-02-23 | 24.581 | 22,980 | -12,376 | 0.00% | 564,870 |
| 2012-02-24 | 2012-02-22 | 25.169 | 35,356 | +2,856 | 0.01% | 889,883 |
| 2012-02-22 | 2012-02-20 | 24.623 | 32,500 | -7,139 | 0.00% | 800,247 |
| 2012-02-21 | 2012-02-17 | 24.035 | 39,639 | -2,380 | 0.01% | 952,712 |
| 2012-02-20 | 2012-02-16 | 23.488 | 42,019 | +2,380 | 0.01% | 986,962 |
| 2012-02-14 | 2012-02-10 | 23.573 | 39,639 | -7,140 | 0.01% | 934,391 |
| 2012-02-09 | 2012-02-07 | 22.690 | 46,779 | +21,419 | 0.01% | 1,061,421 |
| 2012-02-08 | 2012-02-06 | 23.825 | 25,360 | -19,039 | 0.00% | 604,192 |
| 2012-02-07 | 2012-02-03 | 23.867 | 44,399 | +4,760 | 0.01% | 1,059,655 |
| 2012-02-06 | 2012-02-02 | 23.404 | 39,639 | -2,380 | 0.01% | 927,728 |
| 2012-02-01 | 2012-01-30 | 22.144 | 42,019 | +19,039 | 0.01% | 930,463 |
| 2012-01-31 | 2012-01-27 | 23.573 | 22,980 | -8,377 | 0.00% | 541,696 |
| 2012-01-30 | 2012-01-26 | 23.068 | 31,357 | -4,760 | 0.00% | 723,352 |
| 2012-01-27 | 2012-01-20 | 22.648 | 36,117 | -10,662 | 0.01% | 817,981 |
| 2012-01-26 | 2012-01-19 | 22.858 | 46,779 | -8,092 | 0.01% | 1,069,283 |
| 2012-01-20 | 2012-01-18 | 22.690 | 54,871 | -3,332 | 0.01% | 1,245,029 |
| 2012-01-19 | 2012-01-17 | 21.808 | 58,203 | -2,380 | 0.01% | 1,269,275 |
| 2012-01-18 | 2012-01-16 | 20.799 | 60,583 | -951 | 0.01% | 1,260,082 |
| 2012-01-16 | 2012-01-12 | 19.959 | 61,534 | -1,428 | 0.01% | 1,228,151 |
| 2012-01-12 | 2012-01-10 | 19.203 | 62,962 | -15,232 | 0.01% | 1,209,032 |
| 2012-01-11 | 2012-01-09 | 18.299 | 78,194 | -4,759 | 0.01% | 1,430,884 |
| 2012-01-05 | 2012-01-03 | 17.837 | 82,953 | -19,040 | 0.01% | 1,479,629 |
| 2011-12-30 | 2011-12-28 | 17.858 | 101,993 | +4,760 | 0.01% | 1,821,387 |
| 2011-12-29 | 2011-12-23 | 18.635 | 97,233 | -4,284 | 0.01% | 1,811,967 |
| 2011-12-28 | 2011-12-22 | 18.005 | 101,517 | -4,759 | 0.01% | 1,827,816 |
| 2011-12-23 | 2011-12-21 | 17.669 | 106,276 | -4,760 | 0.02% | 1,877,778 |
| 2011-12-15 | 2011-12-13 | 17.354 | 111,036 | -14,280 | 0.02% | 1,926,889 |
| 2011-12-13 | 2011-12-09 | 16.744 | 125,316 | +7,140 | 0.02% | 2,098,349 |
| 2011-12-08 | 2011-12-06 | 17.627 | 118,176 | +14,279 | 0.02% | 2,083,072 |
| 2011-12-06 | 2011-12-02 | 18.362 | 103,897 | -1,427 | 0.02% | 1,907,776 |
| 2011-12-05 | 2011-12-01 | 18.887 | 105,324 | -17,612 | 0.02% | 1,989,299 |
| 2011-12-02 | 2011-11-30 | 16.408 | 122,936 | -2,380 | 0.02% | 2,017,173 |
| 2011-12-01 | 2011-11-29 | 17.123 | 125,316 | -4,283 | 0.02% | 2,145,740 |
| 2011-11-30 | 2011-11-28 | 16.324 | 129,599 | +9,519 | 0.02% | 2,115,610 |
| 2011-11-29 | 2011-11-25 | 16.576 | 120,080 | +2,380 | 0.02% | 1,990,493 |
| 2011-11-28 | 2011-11-24 | 17.207 | 117,700 | -9,519 | 0.02% | 2,025,225 |
| 2011-11-25 | 2011-11-23 | 16.429 | 127,219 | +7,139 | 0.02% | 2,090,122 |
| 2011-11-24 | 2011-11-22 | 17.228 | 120,080 | +2,380 | 0.02% | 2,068,700 |
| 2011-11-23 | 2011-11-21 | 17.060 | 117,700 | +3,332 | 0.02% | 2,007,916 |
| 2011-11-22 | 2011-11-18 | 17.732 | 114,368 | -4,760 | 0.02% | 2,027,963 |
| 2011-11-21 | 2011-11-17 | 17.942 | 119,128 | +22,371 | 0.02% | 2,137,394 |
| 2011-11-18 | 2011-11-16 | 19.287 | 96,757 | +1,428 | 0.01% | 1,866,113 |
| 2011-11-17 | 2011-11-15 | 20.190 | 95,329 | +17,135 | 0.01% | 1,924,693 |
| 2011-11-16 | 2011-11-14 | 21.388 | 78,194 | +2,380 | 0.01% | 1,672,377 |
| 2011-11-15 | 2011-11-11 | 21.219 | 75,814 | -3,332 | 0.01% | 1,608,732 |
| 2011-11-14 | 2011-11-10 | 20.631 | 79,146 | +29,035 | 0.01% | 1,632,877 |
| 2011-11-11 | 2011-11-09 | 23.152 | 50,111 | -4,760 | 0.01% | 1,160,186 |
| 2011-11-10 | 2011-11-08 | 23.068 | 54,871 | -2,380 | 0.01% | 1,265,780 |
| 2011-11-09 | 2011-11-07 | 22.690 | 57,251 | +7,140 | 0.01% | 1,299,032 |
| 2011-11-08 | 2011-11-04 | 23.615 | 50,111 | -19,039 | 0.01% | 1,183,348 |
| 2011-11-07 | 2011-11-03 | 22.018 | 69,150 | +4,760 | 0.01% | 1,522,532 |
| 2011-11-04 | 2011-11-02 | 22.648 | 64,390 | +1,904 | 0.01% | 1,458,311 |
| 2011-11-03 | 2011-11-01 | 22.564 | 62,486 | +11,899 | 0.01% | 1,409,938 |
| 2011-11-02 | 2011-10-31 | 24.161 | 50,587 | +2,856 | 0.01% | 1,222,221 |
| 2011-10-28 | 2011-10-26 | 22.648 | 47,731 | -5,712 | 0.01% | 1,081,016 |
| 2011-10-26 | 2011-10-24 | 20.610 | 53,443 | -41,886 | 0.01% | 1,101,470 |
| 2011-10-25 | 2011-10-21 | 18.761 | 95,329 | +6,664 | 0.01% | 1,788,502 |
| 2011-10-24 | 2011-10-20 | 18.320 | 88,665 | +2,856 | 0.01% | 1,624,358 |
| 2011-10-21 | 2011-10-19 | 19.518 | 85,809 | +9,519 | 0.01% | 1,674,794 |
| 2011-10-20 | 2011-10-18 | 19.896 | 76,290 | +22,847 | 0.01% | 1,517,856 |
| 2011-10-19 | 2011-10-17 | 22.480 | 53,443 | +1,428 | 0.01% | 1,201,400 |
| 2011-10-18 | 2011-10-14 | 22.270 | 52,015 | +34,271 | 0.01% | 1,158,370 |
| 2011-10-17 | 2011-10-13 | 23.951 | 17,744 | -29,035 | 0.00% | 424,981 |
| 2011-10-14 | 2011-10-12 | 22.228 | 46,779 | -8,568 | 0.01% | 1,039,799 |
| 2011-10-13 | 2011-10-11 | 20.778 | 55,347 | +8,568 | 0.01% | 1,150,015 |
| 2011-10-12 | 2011-10-10 | 19.707 | 46,779 | +6,188 | 0.01% | 921,864 |
| 2011-10-11 | 2011-10-07 | 20.253 | 40,591 | -1,143 | 0.01% | 822,091 |
| 2011-10-10 | 2011-10-06 | 18.152 | 41,734 | -1,237 | 0.01% | 757,559 |
| 2011-10-04 | 2011-09-30 | 18.656 | 42,971 | +1,142 | 0.01% | 801,681 |
| 2011-09-30 | 2011-09-27 | 17.186 | 41,829 | -9,520 | 0.01% | 718,859 |
| 2011-09-28 | 2011-09-26 | 15.148 | 51,349 | +9,520 | 0.01% | 777,822 |
| 2011-09-22 | 2011-09-20 | 19.812 | 41,829 | -2,380 | 0.01% | 828,709 |
| 2011-09-21 | 2011-09-19 | 20.421 | 44,209 | -2,380 | 0.01% | 902,797 |
| 2011-09-19 | 2011-09-15 | 21.976 | 46,589 | +1,428 | 0.01% | 1,023,830 |
| 2011-09-16 | 2011-09-14 | 23.194 | 45,161 | +2,856 | 0.01% | 1,047,480 |
| 2011-09-15 | 2011-09-12 | 23.657 | 42,305 | +4,760 | 0.01% | 1,000,790 |
| 2011-09-08 | 2011-09-06 | 25.926 | 37,545 | +952 | 0.01% | 973,375 |
| 2011-08-26 | 2011-08-24 | 25.421 | 36,593 | -4,760 | 0.01% | 930,243 |
| 2011-08-25 | 2011-08-23 | 26.178 | 41,353 | +4,760 | 0.01% | 1,082,525 |
| 2011-08-17 | 2011-08-15 | 29.035 | 36,593 | -2,380 | 0.01% | 1,062,476 |
| 2011-08-15 | 2011-08-11 | 27.312 | 38,973 | +2,380 | 0.01% | 1,064,437 |
| 2011-08-11 | 2011-08-09 | 27.774 | 36,593 | -2,380 | 0.01% | 1,016,348 |
| 2011-08-08 | 2011-08-04 | 29.581 | 38,973 | +21,419 | 0.01% | 1,152,868 |
| 2011-08-04 | 2011-08-02 | 30.590 | 17,554 | +952 | 0.00% | 536,970 |
| 2011-07-25 | 2011-07-21 | 33.699 | 16,602 | -1,952 | 0.00% | 559,471 |
| 2011-07-22 | 2011-07-20 | 33.741 | 18,554 | -142 | 0.00% | 626,031 |
| 2011-07-15 | 2011-07-13 | 32.438 | 18,696 | +5,083 | 0.00% | 606,469 |
| 2011-07-07 | 2011-07-05 | 33.951 | 13,613 | -1,428 | 0.00% | 462,177 |
| 2011-07-04 | 2011-06-29 | 31.010 | 15,041 | +952 | 0.00% | 466,419 |
| 2011-06-30 | 2011-06-28 | 31.934 | 14,089 | -2,380 | 0.00% | 449,921 |
| 2011-06-28 | 2011-06-24 | 31.262 | 16,469 | -476 | 0.00% | 514,853 |
| 2011-06-21 | 2011-06-17 | 48.773 | 16,945 | -2,856 | 0.00% | 826,451 |
| 2011-06-20 | 2011-06-16 | 48.439 | 19,801 | +4,481 | 0.00% | 959,138 |
| 2011-06-10 | 2011-06-08 | 45.380 | 15,320 | +3,956 | 0.00% | 695,224 |
| 2011-06-08 | 2011-06-03 | 48.494 | 11,364 | +1,798 | 0.00% | 551,091 |
| 2011-06-03 | 2011-06-01 | 51.108 | 9,566 | +360 | 0.00% | 488,902 |
| 2011-05-23 | 2011-05-19 | 52.165 | 9,206 | +1,294 | 0.00% | 480,231 |
| 2011-05-18 | 2011-05-16 | 51.108 | 7,912 | +360 | 0.00% | 404,369 |
| 2011-05-16 | 2011-05-12 | 51.442 | 7,552 | -719 | 0.00% | 388,490 |
| 2011-05-13 | 2011-05-11 | 52.499 | 8,271 | +1,798 | 0.00% | 434,216 |
| 2011-05-11 | 2011-05-06 | 54.334 | 6,473 | +719 | 0.00% | 351,703 |
| 2011-05-09 | 2011-05-05 | 54.779 | 5,754 | +719 | 0.00% | 315,197 |
| 2011-04-29 | 2011-04-27 | 58.394 | 5,035 | +719 | 0.00% | 294,012 |
| 2011-04-15 | 2011-04-13 | 61.452 | 4,316 | -359 | 0.00% | 265,228 |
| 2011-04-14 | 2011-04-12 | 60.757 | 4,675 | +1,798 | 0.00% | 284,040 |
| 2011-04-13 | 2011-04-11 | 62.147 | 2,877 | -719 | 0.00% | 178,798 |
| 2011-04-12 | 2011-04-08 | 60.340 | 3,596 | +1,798 | 0.00% | 216,983 |
| 2011-04-11 | 2011-04-07 | 62.287 | 1,798 | -72 | 0.00% | 111,991 |
| 2011-04-08 | 2011-04-06 | 58.116 | 1,870 | +72 | 0.00% | 108,676 |
| 2011-04-06 | 2011-04-01 | 55.752 | 1,798 | -360 | 0.00% | 100,242 |
| 2011-03-31 | 2011-03-29 | 53.110 | 2,158 | +1,079 | 0.00% | 114,612 |
| 2011-03-28 | 2011-03-24 | 54.223 | 1,079 | -719 | 0.00% | 58,506 |
| 2011-03-24 | 2011-03-22 | 51.887 | 1,798 | +719 | 0.00% | 93,293 |
| 2011-03-08 | 2011-03-04 | 53.667 | 1,079 | -1,798 | 0.00% | 57,906 |
| 2011-02-23 | 2011-02-21 | 52.777 | 2,877 | +719 | 0.00% | 151,839 |
| 2011-01-25 | 2011-01-21 | 48.661 | 2,158 | +1,151 | 0.00% | 105,011 |
| 2011-01-24 | 2011-01-20 | 49.996 | 1,007 | -72 | 0.00% | 50,346 |
| 2011-01-21 | 2011-01-19 | 50.997 | 1,079 | +719 | 0.00% | 55,026 |
| 2011-01-19 | 2011-01-17 | 48.884 | 360 | -719 | 0.00% | 17,598 |
| 2011-01-18 | 2011-01-14 | 47.994 | 1,079 | +719 | 0.00% | 51,786 |
| 2010-12-29 | 2010-12-24 | 45.825 | 360 | 0.00% | 16,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy