History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.320 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.390 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.290 0 +0
2025-10-02 2025-09-29 7.190 0 +0
2025-09-30 2025-09-26 6.920 0 +0
2025-09-29 2025-09-25 6.880 0 +0
2025-09-26 2025-09-24 7.140 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.770 0 +0
2025-09-19 2025-09-17 6.910 0 +0
2025-09-18 2025-09-16 6.500 0 +0
2025-09-17 2025-09-15 6.450 0 +0
2025-09-16 2025-09-12 6.590 0 +0
2025-09-15 2025-09-11 6.570 0 +0
2025-09-12 2025-09-10 6.530 0 +0
2025-09-11 2025-09-09 6.580 0 +0
2025-09-10 2025-09-08 6.610 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.320 0 +0
2025-09-05 2025-09-03 6.470 0 +0
2025-09-04 2025-09-02 6.560 0 +0
2025-09-03 2025-09-01 6.610 0 +0
2025-09-02 2025-08-29 6.450 0 +0
2025-09-01 2025-08-28 6.530 0 +0
2025-08-29 2025-08-27 6.470 0 +0
2025-08-28 2025-08-26 6.620 0 +0
2025-08-27 2025-08-25 6.680 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.590 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.580 0 +0
2025-08-20 2025-08-18 6.760 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.700 0 +0
2025-08-12 2025-08-08 6.690 0 +0
2025-08-11 2025-08-07 6.320 0 +0
2025-08-08 2025-08-06 6.250 0 +0
2025-08-07 2025-08-05 6.210 0 +0
2025-08-06 2025-08-04 6.070 0 +0
2025-08-05 2025-08-01 6.130 0 +0
2025-08-04 2025-07-31 6.120 0 +0
2025-08-01 2025-07-30 6.290 0 +0
2025-07-31 2025-07-29 6.350 0 +0
2025-07-30 2025-07-28 6.410 0 +0
2025-07-29 2025-07-25 6.450 0 +0
2025-07-28 2025-07-24 6.400 0 +0
2025-07-25 2025-07-23 6.560 0 +0
2025-07-24 2025-07-22 6.750 0 +0
2025-07-23 2025-07-21 6.420 0 +0
2025-07-22 2025-07-18 6.010 0 +0
2025-07-21 2025-07-17 6.070 0 +0
2025-07-18 2025-07-16 6.070 0 +0
2025-07-17 2025-07-15 6.060 0 +0
2025-07-16 2025-07-14 6.040 0 +0
2025-07-15 2025-07-11 5.850 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.780 0 +0
2025-07-10 2025-07-08 5.800 0 +0
2025-07-09 2025-07-07 5.790 0 +0
2025-07-08 2025-07-04 5.880 0 +0
2025-07-07 2025-07-03 5.890 0 +0
2025-07-04 2025-07-02 5.920 0 +0
2025-07-03 2025-06-30 5.830 0 +0
2025-07-02 2025-06-27 6.527 0 +0
2025-06-30 2025-06-26 6.538 0 +0
2025-06-27 2025-06-25 6.590 0 +0
2025-06-26 2025-06-24 6.495 0 +0
2025-06-25 2025-06-23 6.400 0 +0
2025-06-24 2025-06-20 6.337 0 +0
2025-06-23 2025-06-19 6.337 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.590 0 +0
2025-06-18 2025-06-16 6.580 0 +0
2025-06-17 2025-06-13 6.485 0 +0
2025-06-16 2025-06-12 6.421 0 +0
2025-06-13 2025-06-11 6.390 0 +0
2025-06-12 2025-06-10 6.210 0 +0
2025-06-11 2025-06-09 6.168 0 +0
2025-06-10 2025-06-06 6.168 0 +0
2025-06-09 2025-06-05 6.083 0 +0
2025-06-06 2025-06-04 6.073 0 +0
2025-06-05 2025-06-03 6.083 0 +0
2025-06-04 2025-06-02 6.115 0 +0
2025-06-03 2025-05-30 6.231 0 +0
2025-06-02 2025-05-29 6.200 0 +0
2025-05-30 2025-05-28 6.136 0 +0
2025-05-29 2025-05-27 6.020 0 +0
2025-05-28 2025-05-26 5.957 0 +0
2025-05-27 2025-05-23 6.083 0 +0
2025-05-26 2025-05-22 6.083 0 +0
2025-05-23 2025-05-21 6.147 0 +0
2025-05-22 2025-05-20 6.083 0 +0
2025-05-21 2025-05-19 5.978 0 +0
2025-05-20 2025-05-16 6.062 0 +0
2025-05-19 2025-05-15 6.009 0 +0
2025-05-16 2025-05-14 6.295 0 +0
2025-05-15 2025-05-13 6.295 0 +0
2025-05-14 2025-05-12 6.295 0 +0
2025-05-13 2025-05-09 6.168 0 +0
2025-05-12 2025-05-08 6.062 0 +0
2025-05-09 2025-05-07 6.052 0 +0
2025-05-08 2025-05-06 6.147 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 5.904 0 +0
2025-05-02 2025-04-29 5.872 0 +0
2025-04-30 2025-04-28 5.914 0 +0
2025-04-29 2025-04-25 5.914 0 +0
2025-04-28 2025-04-24 5.957 0 +0
2025-04-25 2025-04-23 5.883 0 +0
2025-04-24 2025-04-22 5.745 0 +0
2025-04-23 2025-04-17 5.640 0 +0
2025-04-22 2025-04-16 5.545 0 +0
2025-04-17 2025-04-15 5.724 0 +0
2025-04-16 2025-04-14 5.809 0 +0
2025-04-15 2025-04-11 5.777 0 +0
2025-04-14 2025-04-10 5.587 0 +0
2025-04-11 2025-04-09 5.407 0 +0
2025-04-10 2025-04-08 5.376 0 +0
2025-04-09 2025-04-07 5.217 0 +0
2025-04-08 2025-04-03 6.126 0 +0
2025-04-07 2025-04-02 6.252 0 +0
2025-04-03 2025-04-01 5.925 0 +0
2025-04-02 2025-03-31 6.041 0 +0
2025-04-01 2025-03-28 6.104 0 +0
2025-03-31 2025-03-27 6.136 0 +0
2025-03-28 2025-03-26 6.295 0 +0
2025-03-27 2025-03-25 6.464 0 +0
2025-03-26 2025-03-24 6.675 0 +0
2025-03-25 2025-03-21 6.622 0 +0
2025-03-24 2025-03-20 6.759 0 +0
2025-03-21 2025-03-19 6.791 0 +0
2025-03-20 2025-03-18 6.875 0 +0
2025-03-19 2025-03-17 6.812 0 +0
2025-03-18 2025-03-14 6.675 0 +0
2025-03-17 2025-03-13 6.728 0 +0
2025-03-14 2025-03-12 7.023 0 +0
2025-03-13 2025-03-11 6.802 0 +0
2025-03-12 2025-03-10 6.823 0 +0
2025-03-11 2025-03-07 6.833 0 +0
2025-03-10 2025-03-06 6.812 0 +0
2025-03-07 2025-03-05 6.706 0 +0
2025-03-06 2025-03-04 6.316 0 +0
2025-03-05 2025-03-03 6.453 0 +0
2025-03-04 2025-02-28 6.379 0 +0
2025-03-03 2025-02-27 6.495 0 +0
2025-02-28 2025-02-26 6.073 0 +0
2025-02-27 2025-02-25 6.062 0 +0
2025-02-26 2025-02-24 5.999 0 +0
2025-02-25 2025-02-21 5.703 0 +0
2025-02-24 2025-02-20 5.809 0 +0
2025-02-21 2025-02-19 5.862 0 +0
2025-02-20 2025-02-18 5.724 0 +0
2025-02-19 2025-02-17 5.745 0 +0
2025-02-18 2025-02-14 5.735 0 +0
2025-02-17 2025-02-13 5.598 0 +0
2025-02-14 2025-02-12 5.777 0 +0
2025-02-13 2025-02-11 5.703 0 +0
2025-02-12 2025-02-10 5.745 0 +0
2025-02-11 2025-02-07 5.798 0 +0
2025-02-10 2025-02-06 5.735 0 +0
2025-02-07 2025-02-05 5.798 0 +0
2025-02-06 2025-02-04 5.957 0 +0
2025-02-05 2025-02-03 5.936 0 +0
2025-02-04 2025-01-28 6.094 0 +0
2025-02-03 2025-01-24 6.126 0 +0
2025-01-27 2025-01-23 5.978 0 +0
2025-01-24 2025-01-22 5.925 0 +0
2025-01-23 2025-01-21 6.094 0 +0
2025-01-22 2025-01-20 6.031 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 6.126 0 +0
2025-01-17 2025-01-15 5.925 0 +0
2025-01-16 2025-01-14 5.883 0 +0
2025-01-15 2025-01-13 5.629 0 +0
2025-01-14 2025-01-10 5.788 0 +0
2025-01-13 2025-01-09 5.862 0 +0
2025-01-10 2025-01-08 5.798 0 +0
2025-01-09 2025-01-07 5.788 0 +0
2025-01-08 2025-01-06 5.798 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.872 0 +0
2025-01-03 2024-12-31 6.020 0 +0
2025-01-02 2024-12-27 5.840 0 +0
2024-12-30 2024-12-24 5.978 0 +0
2024-12-27 2024-12-20 5.682 0 +0
2024-12-23 2024-12-19 5.872 0 +0
2024-12-20 2024-12-18 5.883 0 +0
2024-12-19 2024-12-17 5.830 0 +0
2024-12-18 2024-12-16 5.862 0 +0
2024-12-17 2024-12-13 5.925 0 +0
2024-12-16 2024-12-12 6.083 0 +0
2024-12-13 2024-12-11 6.041 0 +0
2024-12-12 2024-12-10 5.978 0 +0
2024-12-11 2024-12-09 5.788 0 +0
2024-12-10 2024-12-06 5.682 0 +0
2024-12-09 2024-12-05 5.682 0 +0
2024-12-06 2024-12-04 5.587 0 +0
2024-12-05 2024-12-03 5.555 0 +0
2024-12-04 2024-12-02 5.566 0 +0
2024-12-03 2024-11-29 5.502 0 +0
2024-12-02 2024-11-28 5.481 0 +0
2024-11-29 2024-11-27 5.513 0 +0
2024-11-28 2024-11-26 5.323 0 +0
2024-11-27 2024-11-25 5.407 0 +0
2024-11-26 2024-11-22 5.450 0 +0
2024-11-25 2024-11-21 5.566 0 +0
2024-11-22 2024-11-20 5.576 0 +0
2024-11-21 2024-11-19 5.481 0 +0
2024-11-20 2024-11-18 5.365 0 +0
2024-11-19 2024-11-15 5.365 0 +0
2024-11-18 2024-11-14 5.439 0 +0
2024-11-15 2024-11-13 5.608 0 +0
2024-11-14 2024-11-12 5.587 0 +0
2024-11-13 2024-11-11 5.851 0 +0
2024-11-12 2024-11-08 5.893 0 +0
2024-11-11 2024-11-07 6.009 0 +0
2024-11-08 2024-11-06 5.788 0 +0
2024-11-07 2024-11-05 5.862 0 +0
2024-11-06 2024-11-04 5.819 0 +0
2024-11-05 2024-11-01 5.809 0 +0
2024-11-04 2024-10-31 5.598 0 +0
2024-11-01 2024-10-30 5.376 0 +0
2024-10-31 2024-10-29 5.302 0 +0
2024-10-30 2024-10-28 5.365 0 +0
2024-10-29 2024-10-25 5.407 0 +0
2024-10-28 2024-10-24 5.545 0 +0
2024-10-25 2024-10-23 5.629 0 +0
2024-10-24 2024-10-22 5.302 0 +0
2024-10-23 2024-10-21 5.122 0 +0
2024-10-22 2024-10-18 5.281 0 +0
2024-10-21 2024-10-17 4.816 0 +0
2024-10-18 2024-10-16 4.953 0 +0
2024-10-17 2024-10-15 4.974 0 +0
2024-10-16 2024-10-14 5.302 0 +0
2024-10-15 2024-10-10 5.154 0 +0
2024-10-14 2024-10-09 5.017 0 +0
2024-10-10 2024-10-08 5.587 0 +0
2024-10-09 2024-10-07 6.485 0 +0
2024-10-08 2024-10-04 6.136 0 +0
2024-10-07 2024-10-03 5.957 0 +0
2024-10-04 2024-10-02 6.157 0 +0
2024-10-03 2024-09-30 6.031 0 +0
2024-10-02 2024-09-27 5.281 0 +0
2024-09-30 2024-09-26 4.974 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.732 0 +0
2024-09-25 2024-09-23 4.372 0 +0
2024-09-24 2024-09-20 4.235 0 +0
2024-09-23 2024-09-19 4.087 0 +0
2024-09-20 2024-09-17 3.971 0 +0
2024-09-19 2024-09-16 3.971 0 +0
2024-09-17 2024-09-13 3.929 0 +0
2024-09-16 2024-09-12 3.918 0 +0
2024-09-13 2024-09-11 3.982 0 +0
2024-09-12 2024-09-10 3.961 0 +0
2024-09-11 2024-09-09 3.887 0 +0
2024-09-10 2024-09-05 4.056 0 +0
2024-09-09 2024-09-04 4.119 0 +0
2024-09-05 2024-09-03 4.098 0 +0
2024-09-04 2024-09-02 4.172 0 +0
2024-09-03 2024-08-30 4.298 0 +0
2024-09-02 2024-08-29 4.394 0 +0
2024-08-30 2024-08-28 4.362 0 +0
2024-08-29 2024-08-27 4.436 0 +0
2024-08-28 2024-08-26 4.552 0 +0
2024-08-27 2024-08-23 4.510 0 +0
2024-08-26 2024-08-22 4.520 0 +0
2024-08-23 2024-08-21 4.552 0 +0
2024-08-22 2024-08-20 4.647 0 +0
2024-08-21 2024-08-19 4.700 0 +0
2024-08-20 2024-08-16 4.552 0 +0
2024-08-19 2024-08-15 4.489 0 +0
2024-08-16 2024-08-14 4.436 0 +0
2024-08-15 2024-08-13 4.615 0 +0
2024-08-14 2024-08-12 4.584 0 +0
2024-08-13 2024-08-09 4.573 0 +0
2024-08-12 2024-08-08 4.563 0 +0
2024-08-09 2024-08-07 4.668 0 +0
2024-08-08 2024-08-06 4.615 0 +0
2024-08-07 2024-08-05 4.594 0 +0
2024-08-06 2024-08-02 4.700 0 +0
2024-08-05 2024-08-01 4.753 0 +0
2024-08-02 2024-07-31 4.658 0 +0
2024-08-01 2024-07-30 4.510 0 +0
2024-07-31 2024-07-29 4.615 0 +0
2024-07-30 2024-07-26 4.827 0 +0
2024-07-29 2024-07-25 4.700 0 +0
2024-07-26 2024-07-24 4.805 0 +0
2024-07-25 2024-07-23 4.805 0 +0
2024-07-24 2024-07-22 4.922 0 +0
2024-07-23 2024-07-19 4.953 0 +0
2024-07-22 2024-07-18 4.964 0 +0
2024-07-19 2024-07-17 4.869 0 +0
2024-07-18 2024-07-16 5.006 0 +0
2024-07-17 2024-07-15 5.080 0 +0
2024-07-16 2024-07-12 5.175 0 +0
2024-07-15 2024-07-11 5.186 0 +0
2024-07-12 2024-07-10 4.985 0 +0
2024-07-11 2024-07-09 5.112 0 +0
2024-07-10 2024-07-08 4.816 0 +0
2024-07-09 2024-07-05 4.753 0 +0
2024-07-08 2024-07-04 4.753 0 +0
2024-07-05 2024-07-03 4.658 0 +0
2024-07-04 2024-07-02 5.721 0 +0
2024-07-03 2024-06-28 5.732 0 +0
2024-07-02 2024-06-27 5.676 0 +0
2024-06-28 2024-06-26 6.062 0 +0
2024-06-27 2024-06-25 6.084 0 +0
2024-06-26 2024-06-24 5.982 0 +0
2024-06-25 2024-06-21 6.152 0 +0
2024-06-24 2024-06-20 6.243 0 +0
2024-06-21 2024-06-19 6.255 0 +0
2024-06-20 2024-06-18 6.266 0 +0
2024-06-19 2024-06-17 6.334 0 +0
2024-06-18 2024-06-14 6.379 0 +0
2024-06-17 2024-06-13 6.379 0 +0
2024-06-14 2024-06-12 6.493 0 +0
2024-06-13 2024-06-11 6.413 0 +0
2024-06-12 2024-06-07 6.561 0 +0
2024-06-11 2024-06-06 6.561 0 +0
2024-06-07 2024-06-05 6.379 0 +0
2024-06-06 2024-06-04 6.618 0 +0
2024-06-05 2024-06-03 6.527 0 +0
2024-06-04 2024-05-31 6.345 0 +0
2024-06-03 2024-05-30 6.538 0 +0
2024-05-31 2024-05-29 6.595 0 +0
2024-05-30 2024-05-28 6.731 0 +0
2024-05-29 2024-05-27 7.015 0 +0
2024-05-28 2024-05-24 6.686 0 +0
2024-05-27 2024-05-23 6.675 0 +0
2024-05-24 2024-05-22 6.697 0 +0
2024-05-23 2024-05-21 6.697 0 +0
2024-05-22 2024-05-20 6.777 0 +0
2024-05-21 2024-05-17 6.754 0 +0
2024-05-20 2024-05-16 6.947 0 +0
2024-05-17 2024-05-14 7.095 0 +0
2024-05-16 2024-05-13 7.208 0 +0
2024-05-14 2024-05-10 7.049 0 +0
2024-05-13 2024-05-09 7.072 0 +0
2024-05-10 2024-05-08 6.765 0 +0
2024-05-09 2024-05-07 6.845 0 +0
2024-05-08 2024-05-06 6.924 0 +0
2024-05-07 2024-05-03 6.527 0 +0
2024-05-06 2024-05-02 6.584 0 +0
2024-05-03 2024-04-30 6.777 0 +0
2024-05-02 2024-04-29 6.777 0 +0
2024-04-30 2024-04-26 7.015 0 +0
2024-04-29 2024-04-25 6.572 0 +0
2024-04-26 2024-04-24 6.618 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.697 0 +0
2024-04-23 2024-04-19 7.026 0 +0
2024-04-22 2024-04-18 7.117 0 +0
2024-04-19 2024-04-17 7.060 0 +0
2024-04-18 2024-04-16 6.947 0 +0
2024-04-17 2024-04-15 7.004 0 +0
2024-04-16 2024-04-12 6.856 0 +0
2024-04-15 2024-04-11 6.981 0 +0
2024-04-12 2024-04-10 6.675 0 +0
2024-04-11 2024-04-09 6.402 0 +0
2024-04-10 2024-04-08 6.300 0 +0
2024-04-09 2024-04-05 5.891 0 +0
2024-04-08 2024-04-03 6.039 0 +0
2024-04-05 2024-04-02 5.982 0 +0
2024-04-03 2024-03-28 5.505 0 +0
2024-04-02 2024-03-27 5.437 0 +0
2024-03-28 2024-03-26 5.596 0 +0
2024-03-27 2024-03-25 5.608 0 +0
2024-03-26 2024-03-22 5.449 0 +0
2024-03-25 2024-03-21 5.471 0 +0
2024-03-22 2024-03-20 5.471 0 +0
2024-03-21 2024-03-19 5.619 0 +0
2024-03-20 2024-03-18 5.687 0 +0
2024-03-19 2024-03-15 5.642 0 +0
2024-03-18 2024-03-14 5.766 0 +0
2024-03-15 2024-03-13 5.664 0 +0
2024-03-14 2024-03-12 5.823 0 +0
2024-03-13 2024-03-11 5.891 0 +0
2024-03-12 2024-03-08 6.073 0 +0
2024-03-11 2024-03-07 6.107 0 +0
2024-03-08 2024-03-06 6.028 0 +0
2024-03-07 2024-03-05 5.698 0 +0
2024-03-06 2024-03-04 5.687 0 +0
2024-03-05 2024-03-01 5.732 0 +0
2024-03-04 2024-02-29 5.744 0 +0
2024-03-01 2024-02-28 5.630 0 +0
2024-02-29 2024-02-27 5.755 0 +0
2024-02-28 2024-02-26 5.835 0 +0
2024-02-27 2024-02-23 5.925 0 -3,524
2024-01-08 2024-01-04 4.790 3,524 -2,290 0.00% 16,881
2023-07-03 2023-06-29 5.055 5,814 +500 0.00% 29,387
2022-11-25 2022-11-23 4.458 5,314 -8,053 0.00% 23,692
2022-06-07 2022-06-02 6.422 13,367 +1,037 0.00% 85,844
2022-05-16 2022-05-12 5.803 12,330 +2,971 0.00% 71,548
2021-09-20 2021-09-16 10.744 9,359 -3,713 0.00% 100,552
2021-09-06 2021-09-02 10.798 13,072 -7,428 0.00% 141,148
2021-07-15 2021-07-13 10.084 20,500 +11,141 0.00% 206,726
2021-06-08 2021-06-04 11.754 9,359 +7,428 0.00% 110,002
2021-06-01 2021-05-28 13.552 1,931 +80 0.00% 26,170
2021-04-22 2021-04-20 15.926 1,851 -1,709 0.00% 29,479
2021-03-30 2021-03-26 15.476 3,560 +1,709 0.00% 55,096
2020-12-08 2020-12-04 13.314 1,851 -5,697 0.00% 24,643
2020-12-04 2020-12-02 13.173 7,548 -8,544 0.00% 99,431
2020-11-10 2020-11-06 10.435 16,092 +11,392 0.00% 167,914
2020-09-18 2020-09-16 11.323 4,700 +142 0.00% 53,217
2020-07-07 2020-07-03 9.643 4,558 -6,907 0.00% 43,953
2020-06-23 2020-06-19 8.948 11,465 +6,907 0.00% 102,590
2020-04-16 2020-04-14 9.267 4,558 -10,360 0.00% 42,237
2020-02-27 2020-02-25 9.078 14,918 -10,360 0.00% 135,432
2020-02-11 2020-02-07 8.441 25,278 +6,907 0.00% 213,380
2020-02-04 2020-01-31 8.354 18,371 +13,813 0.00% 153,480
2019-06-25 2019-06-21 8.262 4,558 +244 0.00% 37,656
2018-07-04 2018-06-29 5.528 4,314 +314 0.00% 23,848
2018-04-27 2018-04-25 5.594 4,000 -12,120 0.00% 22,376
2018-04-24 2018-04-20 5.544 16,120 -12,120 0.00% 89,377
2018-04-19 2018-04-17 5.528 28,240 +12,120 0.00% 156,109
2018-02-02 2018-01-31 5.643 16,120 +12,120 0.00% 90,973
2018-01-04 2018-01-02 5.709 4,000 -3,636 0.00% 22,838
2017-11-22 2017-11-20 5.429 7,636 +3,636 0.00% 41,455
2017-10-11 2017-10-09 5.957 4,000 -6,060 0.00% 23,828
2017-06-29 2017-06-27 6.570 10,060 +459 0.00% 66,098
2016-11-11 2016-11-09 5.014 9,601 -11,567 0.00% 48,142
2016-11-02 2016-10-31 4.893 21,168 +11,567 0.00% 103,579
2016-07-04 2016-06-29 4.777 9,601 +636 0.00% 45,868
2015-11-06 2015-11-04 5.814 8,965 -2,700 0.00% 52,126
2015-10-29 2015-10-27 5.574 11,665 +2,700 0.00% 65,016
2015-09-01 2015-08-28 5.944 8,965 +1,080 0.00% 53,288
2015-07-31 2015-07-29 7.370 7,885 -1,620 0.00% 58,111
2015-07-29 2015-07-27 7.222 9,505 +1,620 0.00% 68,642
2015-07-02 2015-06-29 9.527 7,885 +100 0.00% 75,118
2014-08-08 2014-08-06 9.470 7,785 -5,119 0.00% 73,728
2014-07-02 2014-06-27 9.490 12,904 +4,608 0.00% 122,456
2014-02-26 2014-02-24 10.642 8,296 -1,537 0.00% 88,285
2014-02-20 2014-02-18 11.091 9,833 +1,537 0.00% 109,057
2014-02-19 2014-02-17 11.306 8,296 +819 0.00% 93,793
2014-02-18 2014-02-14 11.325 7,477 -1,024 0.00% 84,679
2014-02-17 2014-02-13 11.286 8,501 +1,024 0.00% 95,944
2014-01-23 2014-01-21 12.692 7,477 -1,024 0.00% 94,899
2014-01-22 2014-01-20 12.731 8,501 +1,024 0.00% 108,228
2013-11-20 2013-11-18 14.606 7,477 -2,561 0.00% 109,207
2013-07-09 2013-07-05 10.037 10,038 -5,121 0.00% 100,747
2013-06-20 2013-06-18 12.563 15,159 +622 0.00% 190,450
2013-06-14 2013-06-11 13.052 14,537 +4,911 0.00% 189,740
2013-05-14 2013-05-10 17.226 9,626 -2,455 0.00% 165,822
2013-04-18 2013-04-16 15.536 12,081 +2,455 0.00% 187,695
2012-12-13 2012-12-11 21.340 9,626 -9,822 0.00% 205,415
2012-12-12 2012-12-10 21.625 19,448 +4,911 0.00% 420,557
2012-12-10 2012-12-06 21.217 14,537 +4,911 0.00% 308,438
2012-11-12 2012-11-08 21.299 9,626 -491 0.00% 205,023
2012-11-06 2012-11-02 22.195 10,117 -786 0.00% 224,545
2012-10-12 2012-10-10 19.507 10,903 -491 0.00% 212,685
2012-10-09 2012-10-05 18.122 11,394 -2,946 0.00% 206,486
2012-10-03 2012-09-27 17.715 14,340 -1,179 0.00% 254,035
2012-09-28 2012-09-26 17.593 15,519 +4,125 0.00% 273,025
2012-09-20 2012-09-18 17.695 11,394 +491 0.00% 201,614
2012-09-17 2012-09-13 17.735 10,903 -2,946 0.00% 193,370
2012-09-12 2012-09-10 18.387 13,849 -3,438 0.00% 254,643
2012-09-10 2012-09-06 16.025 17,287 +982 0.00% 277,025
2012-09-05 2012-09-03 16.962 16,305 +2,947 0.00% 276,561
2012-08-28 2012-08-24 18.000 13,358 +2,947 0.00% 240,447
2012-07-04 2012-06-29 20.568 10,411 +320 0.00% 214,135
2012-06-27 2012-06-25 20.967 10,091 +762 0.00% 211,582
2012-06-25 2012-06-21 21.766 9,329 +476 0.00% 203,052
2012-06-22 2012-06-20 22.774 8,853 -476 0.00% 201,620
2012-06-14 2012-06-12 21.219 9,329 +952 0.00% 197,956
2012-06-13 2012-06-11 21.388 8,377 +4,760 0.00% 179,163
2012-05-25 2012-05-23 22.690 3,617 -952 0.00% 82,070
2012-05-24 2012-05-22 21.682 4,569 +952 0.00% 99,064
2012-02-27 2012-02-23 24.581 3,617 -952 0.00% 88,909
2012-02-23 2012-02-21 24.371 4,569 -333,185 0.00% 111,350
2012-02-22 2012-02-20 24.623 337,754 +333,185 0.05% 8,316,509
2012-01-05 2012-01-03 17.837 4,569 -14,280 0.00% 81,497
2011-12-23 2011-12-21 17.669 18,849 -6,187 0.00% 333,041
2011-12-15 2011-12-13 17.354 25,036 +6,187 0.00% 434,468
2011-12-05 2011-12-01 18.887 18,849 -21,800 0.00% 356,009
2011-11-28 2011-11-24 17.207 40,649 -2,189 0.01% 699,434
2011-11-25 2011-11-23 16.429 42,838 -1,333 0.01% 703,799
2011-11-24 2011-11-22 17.228 44,171 +952 0.01% 760,964
2011-11-23 2011-11-21 17.060 43,219 +4,760 0.01% 737,299
2011-11-22 2011-11-18 17.732 38,459 +2,380 0.01% 681,951
2011-11-21 2011-11-17 17.942 36,079 +18,182 0.01% 647,329
2011-11-07 2011-11-03 22.018 17,897 -952 0.00% 394,053
2011-11-03 2011-11-01 22.564 18,849 +952 0.00% 425,310
2011-10-17 2011-10-13 23.951 17,897 -4,760 0.00% 428,645
2011-10-14 2011-10-12 22.228 22,657 +4,760 0.00% 503,618
2011-09-08 2011-09-06 25.926 17,897 -495 0.00% 463,990
2011-09-07 2011-09-05 26.724 18,392 -619 0.00% 491,506
2011-08-01 2011-07-28 32.228 19,011 +2,380 0.00% 612,694
2011-07-22 2011-07-20 33.741 16,631 -11,423 0.00% 561,147
2011-07-21 2011-07-19 32.480 28,054 +4,760 0.00% 911,207
2011-07-19 2011-07-15 33.741 23,294 +14,279 0.00% 785,964
2011-07-15 2011-07-13 32.438 9,015 +1,971 0.00% 292,433
2011-07-14 2011-07-12 31.682 7,044 +476 0.00% 223,169
2011-07-07 2011-07-05 33.951 6,568 -476 0.00% 222,991
2011-06-24 2011-06-22 29.035 7,044 +476 0.00% 204,522
2011-06-20 2011-06-16 48.439 6,568 +1,605 0.00% 318,147
2011-06-08 2011-06-03 48.494 4,963 +719 0.00% 240,678
2011-06-07 2011-06-02 49.607 4,244 -719 0.00% 210,531
2011-05-17 2011-05-13 53.388 4,963 -360 0.00% 264,967
2011-05-16 2011-05-12 51.442 5,323 +360 0.00% 273,826
2011-05-11 2011-05-06 54.334 4,963 +3,596 0.00% 269,659
2011-04-15 2011-04-13 61.452 1,367 +360 0.00% 84,005
2011-04-07 2011-04-04 59.089 1,007 -360 0.00% 59,502
2011-03-21 2011-03-17 53.110 1,367 +720 0.00% 72,602
2011-03-16 2011-03-14 54.389 647 -720 0.00% 35,190
2011-02-24 2011-02-22 51.386 1,367 +1,079 0.00% 70,245
2011-02-15 2011-02-11 51.275 288 -359 0.00% 14,767
2011-02-08 2011-02-02 49.496 647 +359 0.00% 32,024
2011-01-26 2011-01-24 47.938 288 -719 0.00% 13,806
2011-01-25 2011-01-21 48.661 1,007 +360 0.00% 49,002
2011-01-05 2011-01-03 47.605 647 +575 0.00% 30,800
2011-01-04 2010-12-31 48.828 72 -216 0.00% 3,516
2011-01-03 2010-12-29 46.103 288 +216 0.00% 13,278
2010-12-29 2010-12-24 45.825 72 0.00% 3,299

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top