History of CCASS shareholding
Participant: REDFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.732 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.971 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.971 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.929 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.982 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.961 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.887 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.056 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.098 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.394 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.362 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.436 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.510 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.552 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.647 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.552 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.436 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.615 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.584 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.573 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.563 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.668 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.615 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.594 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.753 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.658 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.615 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.827 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.805 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.964 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.869 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.175 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.985 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.112 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.816 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.753 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.753 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.658 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.676 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.062 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.982 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.152 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.243 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.255 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.266 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.379 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.379 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.493 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.561 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.561 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.379 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.618 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.527 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.345 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.538 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.595 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.731 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.015 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.686 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.675 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.697 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.697 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.777 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.754 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.947 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.095 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.208 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.049 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.072 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.765 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.845 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.924 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.527 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.584 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.777 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.015 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.572 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.697 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.026 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.117 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.004 | 0 | -264 | ||
| 2023-07-03 | 2023-06-29 | 5.055 | 264 | +22 | 0.00% | 1,334 |
| 2022-06-07 | 2022-06-02 | 6.422 | 242 | +19 | 0.00% | 1,554 |
| 2021-06-01 | 2021-05-28 | 13.552 | 223 | +9 | 0.00% | 3,022 |
| 2021-02-22 | 2021-02-18 | 17.948 | 214 | -3,560 | 0.00% | 3,841 |
| 2021-02-05 | 2021-02-03 | 16.572 | 3,774 | +3,560 | 0.00% | 62,542 |
| 2020-09-18 | 2020-09-16 | 11.323 | 214 | +7 | 0.00% | 2,423 |
| 2019-06-25 | 2019-06-21 | 8.262 | 207 | +11 | 0.00% | 1,710 |
| 2018-07-04 | 2018-06-29 | 5.528 | 196 | +14 | 0.00% | 1,083 |
| 2017-07-20 | 2017-07-18 | 6.749 | 182 | -6,060 | 0.00% | 1,228 |
| 2017-06-29 | 2017-06-27 | 6.570 | 6,242 | +285 | 0.00% | 41,012 |
| 2016-07-04 | 2016-06-29 | 4.777 | 5,957 | +395 | 0.00% | 28,459 |
| 2016-05-30 | 2016-05-26 | 4.629 | 5,562 | -5,401 | 0.00% | 25,748 |
| 2016-05-23 | 2016-05-19 | 4.259 | 10,963 | +5,401 | 0.00% | 46,691 |
| 2016-05-17 | 2016-05-13 | 4.185 | 5,562 | -8,101 | 0.00% | 23,276 |
| 2016-05-16 | 2016-05-12 | 4.166 | 13,663 | +8,101 | 0.00% | 56,925 |
| 2016-03-02 | 2016-02-29 | 3.963 | 5,562 | -27,003 | 0.00% | 22,040 |
| 2016-01-08 | 2016-01-06 | 4.963 | 32,565 | +27,003 | 0.00% | 161,606 |
| 2015-09-15 | 2015-09-11 | 5.629 | 5,562 | -5,401 | 0.00% | 31,310 |
| 2015-09-14 | 2015-09-10 | 5.463 | 10,963 | +5,401 | 0.00% | 59,886 |
| 2015-07-02 | 2015-06-29 | 9.527 | 5,562 | +70 | 0.00% | 52,988 |
| 2015-06-29 | 2015-06-25 | 10.127 | 5,492 | +5,332 | 0.00% | 55,617 |
| 2014-11-14 | 2014-11-12 | 8.739 | 160 | -21,329 | 0.00% | 1,398 |
| 2014-10-16 | 2014-10-14 | 7.951 | 21,489 | +21,329 | 0.00% | 170,869 |
| 2014-07-02 | 2014-06-27 | 9.490 | 160 | +6 | 0.00% | 1,518 |
| 2013-12-09 | 2013-12-05 | 15.270 | 154 | -5,121 | 0.00% | 2,352 |
| 2013-11-20 | 2013-11-18 | 14.606 | 5,275 | -20,485 | 0.00% | 77,045 |
| 2013-11-05 | 2013-11-01 | 13.981 | 25,760 | +5,121 | 0.00% | 360,147 |
| 2013-11-04 | 2013-10-31 | 13.961 | 20,639 | +15,364 | 0.00% | 288,148 |
| 2013-08-19 | 2013-08-15 | 12.848 | 5,275 | -5,121 | 0.00% | 67,775 |
| 2013-08-16 | 2013-08-13 | 12.516 | 10,396 | -5,122 | 0.00% | 130,120 |
| 2013-08-15 | 2013-08-12 | 12.126 | 15,518 | +2,049 | 0.00% | 188,169 |
| 2013-06-21 | 2013-06-19 | 12.401 | 13,469 | -512 | 0.00% | 167,024 |
| 2013-06-20 | 2013-06-18 | 12.563 | 13,981 | +4,012 | 0.00% | 175,650 |
| 2013-06-19 | 2013-06-17 | 12.767 | 9,969 | -2,849 | 0.00% | 127,275 |
| 2013-06-18 | 2013-06-14 | 12.706 | 12,818 | -2,062 | 0.00% | 162,866 |
| 2013-06-17 | 2013-06-13 | 12.808 | 14,880 | +4,911 | 0.00% | 190,581 |
| 2013-06-03 | 2013-05-30 | 15.394 | 9,969 | +4,911 | 0.00% | 153,461 |
| 2013-05-24 | 2013-05-22 | 17.104 | 5,058 | -9,822 | 0.00% | 86,513 |
| 2013-05-23 | 2013-05-21 | 16.697 | 14,880 | +9,822 | 0.00% | 248,452 |
| 2013-01-31 | 2013-01-29 | 21.299 | 5,058 | -2,456 | 0.00% | 107,730 |
| 2013-01-29 | 2013-01-25 | 21.095 | 7,514 | +2,456 | 0.00% | 158,510 |
| 2013-01-25 | 2013-01-23 | 21.625 | 5,058 | +4,911 | 0.00% | 109,378 |
| 2013-01-22 | 2013-01-18 | 22.561 | 147 | -4,911 | 0.00% | 3,317 |
| 2013-01-15 | 2013-01-11 | 21.828 | 5,058 | +4,911 | 0.00% | 110,408 |
| 2012-12-07 | 2012-12-05 | 20.729 | 147 | -4,911 | 0.00% | 3,047 |
| 2012-12-05 | 2012-12-03 | 19.792 | 5,058 | +4,911 | 0.00% | 100,108 |
| 2012-11-26 | 2012-11-22 | 20.138 | 147 | -2,456 | 0.00% | 2,960 |
| 2012-11-23 | 2012-11-21 | 19.507 | 2,603 | +2,456 | 0.00% | 50,777 |
| 2012-10-19 | 2012-10-17 | 20.932 | 147 | -7,367 | 0.00% | 3,077 |
| 2012-10-17 | 2012-10-15 | 20.281 | 7,514 | +2,456 | 0.00% | 152,390 |
| 2012-10-10 | 2012-10-08 | 18.082 | 5,058 | -1,670 | 0.00% | 91,457 |
| 2012-09-14 | 2012-09-12 | 18.000 | 6,728 | -1,965 | 0.00% | 121,105 |
| 2012-09-12 | 2012-09-10 | 18.387 | 8,693 | -1,964 | 0.00% | 159,839 |
| 2012-09-07 | 2012-09-05 | 15.638 | 10,657 | +1,964 | 0.00% | 166,656 |
| 2012-08-27 | 2012-08-23 | 18.285 | 8,693 | +1,965 | 0.00% | 158,954 |
| 2012-08-14 | 2012-08-10 | 19.914 | 6,728 | -982 | 0.00% | 133,983 |
| 2012-07-30 | 2012-07-26 | 17.104 | 7,710 | -1,474 | 0.00% | 131,874 |
| 2012-07-27 | 2012-07-25 | 16.677 | 9,184 | +1,474 | 0.00% | 153,158 |
| 2012-07-17 | 2012-07-13 | 19.263 | 7,710 | -983 | 0.00% | 148,515 |
| 2012-07-12 | 2012-07-10 | 18.855 | 8,693 | +983 | 0.00% | 163,910 |
| 2012-07-11 | 2012-07-09 | 19.059 | 7,710 | +1,669 | 0.00% | 146,945 |
| 2012-07-09 | 2012-07-05 | 18.957 | 6,041 | -4,911 | 0.00% | 114,521 |
| 2012-07-05 | 2012-07-03 | 20.946 | 10,952 | +2,456 | 0.00% | 229,404 |
| 2012-07-04 | 2012-06-29 | 20.568 | 8,496 | -1,357 | 0.00% | 174,747 |
| 2012-07-03 | 2012-06-28 | 20.442 | 9,853 | -381 | 0.00% | 201,416 |
| 2012-06-28 | 2012-06-26 | 20.862 | 10,234 | +2,000 | 0.00% | 213,505 |
| 2012-06-27 | 2012-06-25 | 20.967 | 8,234 | +2,379 | 0.00% | 172,645 |
| 2012-06-26 | 2012-06-22 | 21.219 | 5,855 | +4,760 | 0.00% | 124,240 |
| 2012-06-05 | 2012-06-01 | 22.816 | 1,095 | +952 | 0.00% | 24,984 |
| 2012-05-29 | 2012-05-25 | 22.732 | 143 | -4,760 | 0.00% | 3,251 |
| 2012-05-21 | 2012-05-17 | 20.505 | 4,903 | -476 | 0.00% | 100,537 |
| 2012-05-07 | 2012-05-03 | 24.119 | 5,379 | +4,760 | 0.00% | 129,735 |
| 2012-04-17 | 2012-04-13 | 24.161 | 619 | -1,428 | 0.00% | 14,956 |
| 2012-04-05 | 2012-04-02 | 21.640 | 2,047 | -4,759 | 0.00% | 44,296 |
| 2012-03-29 | 2012-03-27 | 22.312 | 6,806 | -1,428 | 0.00% | 151,855 |
| 2012-03-27 | 2012-03-23 | 21.135 | 8,234 | +1,428 | 0.00% | 174,029 |
| 2012-03-26 | 2012-03-22 | 21.219 | 6,806 | +6,187 | 0.00% | 144,420 |
| 2012-03-12 | 2012-03-08 | 23.530 | 619 | -4,760 | 0.00% | 14,565 |
| 2012-03-09 | 2012-03-07 | 22.606 | 5,379 | -3,331 | 0.00% | 121,598 |
| 2012-03-08 | 2012-03-06 | 23.110 | 8,710 | +6,187 | 0.00% | 201,291 |
| 2012-03-07 | 2012-03-05 | 24.875 | 2,523 | +1,904 | 0.00% | 62,760 |
| 2012-02-24 | 2012-02-22 | 25.169 | 619 | -5,236 | 0.00% | 15,580 |
| 2012-02-23 | 2012-02-21 | 24.371 | 5,855 | +1,904 | 0.00% | 142,691 |
| 2012-02-17 | 2012-02-15 | 23.657 | 3,951 | -1,428 | 0.00% | 93,467 |
| 2012-02-16 | 2012-02-14 | 23.152 | 5,379 | +1,428 | 0.00% | 124,536 |
| 2012-02-08 | 2012-02-06 | 23.825 | 3,951 | +3,332 | 0.00% | 94,131 |
| 2012-02-06 | 2012-02-02 | 23.404 | 619 | -5,140 | 0.00% | 14,487 |
| 2012-02-03 | 2012-02-01 | 22.312 | 5,759 | -3,903 | 0.00% | 128,495 |
| 2012-02-02 | 2012-01-31 | 21.934 | 9,662 | +1,428 | 0.00% | 211,924 |
| 2012-02-01 | 2012-01-30 | 22.144 | 8,234 | +7,615 | 0.00% | 182,333 |
| 2012-01-31 | 2012-01-27 | 23.573 | 619 | -4,760 | 0.00% | 14,591 |
| 2012-01-30 | 2012-01-26 | 23.068 | 5,379 | +4,760 | 0.00% | 124,084 |
| 2012-01-16 | 2012-01-12 | 19.959 | 619 | -1,904 | 0.00% | 12,355 |
| 2011-12-23 | 2011-12-21 | 17.669 | 2,523 | -1,428 | 0.00% | 44,579 |
| 2011-12-16 | 2011-12-14 | 16.871 | 3,951 | -761 | 0.00% | 66,655 |
| 2011-12-15 | 2011-12-13 | 17.354 | 4,712 | -2,094 | 0.00% | 81,771 |
| 2011-12-14 | 2011-12-12 | 16.492 | 6,806 | +2,855 | 0.00% | 112,247 |
| 2011-12-07 | 2011-12-05 | 18.299 | 3,951 | -3,331 | 0.00% | 72,300 |
| 2011-12-06 | 2011-12-02 | 18.362 | 7,282 | +4,759 | 0.00% | 133,713 |
| 2011-12-05 | 2011-12-01 | 18.887 | 2,523 | -3,332 | 0.00% | 47,653 |
| 2011-12-02 | 2011-11-30 | 16.408 | 5,855 | +3,332 | 0.00% | 96,071 |
| 2011-12-01 | 2011-11-29 | 17.123 | 2,523 | -13,232 | 0.00% | 43,200 |
| 2011-11-30 | 2011-11-28 | 16.324 | 15,755 | +6,378 | 0.00% | 257,189 |
| 2011-11-28 | 2011-11-24 | 17.207 | 9,377 | -9,329 | 0.00% | 161,347 |
| 2011-11-25 | 2011-11-23 | 16.429 | 18,706 | +1,333 | 0.00% | 307,327 |
| 2011-11-24 | 2011-11-22 | 17.228 | 17,373 | +4,760 | 0.00% | 299,296 |
| 2011-11-21 | 2011-11-17 | 17.942 | 12,613 | +5,331 | 0.00% | 226,302 |
| 2011-11-18 | 2011-11-16 | 19.287 | 7,282 | -5,141 | 0.00% | 140,445 |
| 2011-11-17 | 2011-11-15 | 20.190 | 12,423 | +7,044 | 0.00% | 250,820 |
| 2011-11-16 | 2011-11-14 | 21.388 | 5,379 | -5,235 | 0.00% | 115,044 |
| 2011-11-15 | 2011-11-11 | 21.219 | 10,614 | -2,380 | 0.00% | 225,223 |
| 2011-11-14 | 2011-11-10 | 20.631 | 12,994 | +7,615 | 0.00% | 268,082 |
| 2011-11-11 | 2011-11-09 | 23.152 | 5,379 | -1,808 | 0.00% | 124,536 |
| 2011-11-09 | 2011-11-07 | 22.690 | 7,187 | +3,332 | 0.00% | 163,074 |
| 2011-11-08 | 2011-11-04 | 23.615 | 3,855 | -6,283 | 0.00% | 91,034 |
| 2011-11-07 | 2011-11-03 | 22.018 | 10,138 | +476 | 0.00% | 223,217 |
| 2011-11-04 | 2011-11-02 | 22.648 | 9,662 | +4,759 | 0.00% | 218,826 |
| 2011-11-02 | 2011-10-31 | 24.161 | 4,903 | +1,904 | 0.00% | 118,460 |
| 2011-11-01 | 2011-10-28 | 25.001 | 2,999 | +96 | 0.00% | 74,978 |
| 2011-10-31 | 2011-10-27 | 25.589 | 2,903 | +2,284 | 0.00% | 74,286 |
| 2011-10-26 | 2011-10-24 | 20.610 | 619 | -7,139 | 0.00% | 12,758 |
| 2011-10-25 | 2011-10-21 | 18.761 | 7,758 | +3,331 | 0.00% | 145,551 |
| 2011-10-24 | 2011-10-20 | 18.320 | 4,427 | -4,093 | 0.00% | 81,103 |
| 2011-10-21 | 2011-10-19 | 19.518 | 8,520 | -2,856 | 0.00% | 166,291 |
| 2011-10-20 | 2011-10-18 | 19.896 | 11,376 | -4,569 | 0.00% | 226,335 |
| 2011-10-19 | 2011-10-17 | 22.480 | 15,945 | +6,473 | 0.00% | 358,444 |
| 2011-10-18 | 2011-10-14 | 22.270 | 9,472 | +3,998 | 0.00% | 210,941 |
| 2011-10-14 | 2011-10-12 | 22.228 | 5,474 | -476 | 0.00% | 121,676 |
| 2011-10-13 | 2011-10-11 | 20.778 | 5,950 | -2,760 | 0.00% | 123,631 |
| 2011-10-12 | 2011-10-10 | 19.707 | 8,710 | +8,091 | 0.00% | 171,646 |
| 2011-10-11 | 2011-10-07 | 20.253 | 619 | -5,331 | 0.00% | 12,537 |
| 2011-10-10 | 2011-10-06 | 18.152 | 5,950 | +2,475 | 0.00% | 108,005 |
| 2011-10-07 | 2011-10-04 | 16.913 | 3,475 | -952 | 0.00% | 58,771 |
| 2011-10-06 | 2011-10-03 | 17.312 | 4,427 | +3,808 | 0.00% | 76,639 |
| 2011-09-30 | 2011-09-27 | 17.186 | 619 | -6,187 | 0.00% | 10,638 |
| 2011-09-28 | 2011-09-26 | 15.148 | 6,806 | +5,616 | 0.00% | 103,096 |
| 2011-09-27 | 2011-09-23 | 17.396 | 1,190 | +571 | 0.00% | 20,701 |
| 2011-09-22 | 2011-09-20 | 19.812 | 619 | -7,615 | 0.00% | 12,264 |
| 2011-09-21 | 2011-09-19 | 20.421 | 8,234 | -6,283 | 0.00% | 168,147 |
| 2011-09-19 | 2011-09-15 | 21.976 | 14,517 | +4,950 | 0.00% | 319,023 |
| 2011-09-16 | 2011-09-14 | 23.194 | 9,567 | -1,047 | 0.00% | 221,900 |
| 2011-09-15 | 2011-09-12 | 23.657 | 10,614 | +3,808 | 0.00% | 251,091 |
| 2011-09-12 | 2011-09-08 | 26.262 | 6,806 | -1,524 | 0.00% | 178,737 |
| 2011-09-09 | 2011-09-07 | 25.842 | 8,330 | -95 | 0.00% | 215,260 |
| 2011-09-08 | 2011-09-06 | 25.926 | 8,425 | +1,619 | 0.00% | 218,423 |
| 2011-09-07 | 2011-09-05 | 26.724 | 6,806 | +1,427 | 0.00% | 181,883 |
| 2011-09-05 | 2011-09-01 | 28.363 | 5,379 | -1,427 | 0.00% | 152,563 |
| 2011-09-02 | 2011-08-31 | 28.069 | 6,806 | -2,856 | 0.00% | 191,034 |
| 2011-08-26 | 2011-08-24 | 25.421 | 9,662 | +476 | 0.00% | 245,621 |
| 2011-08-22 | 2011-08-18 | 28.363 | 9,186 | +2,380 | 0.00% | 260,539 |
| 2011-08-09 | 2011-08-05 | 28.321 | 6,806 | +3,807 | 0.00% | 192,750 |
| 2011-08-04 | 2011-08-02 | 30.590 | 2,999 | +2,380 | 0.00% | 91,738 |
| 2011-07-29 | 2011-07-27 | 32.438 | 619 | -1,361 | 0.00% | 20,079 |
| 2011-07-15 | 2011-07-13 | 32.438 | 1,980 | +457 | 0.00% | 64,228 |
| 2011-06-20 | 2011-06-16 | 48.439 | 1,523 | +372 | 0.00% | 73,772 |
| 2011-06-17 | 2011-06-15 | 48.050 | 1,151 | -3,596 | 0.00% | 55,305 |
| 2011-06-08 | 2011-06-03 | 48.494 | 4,747 | +3,596 | 0.00% | 230,203 |
| 2011-05-20 | 2011-05-18 | 52.888 | 1,151 | -359 | 0.00% | 60,874 |
| 2011-05-19 | 2011-05-17 | 51.442 | 1,510 | +359 | 0.00% | 77,677 |
| 2011-04-20 | 2011-04-18 | 63.121 | 1,151 | +360 | 0.00% | 72,652 |
| 2011-04-13 | 2011-04-11 | 62.147 | 791 | -3,596 | 0.00% | 49,159 |
| 2011-04-12 | 2011-04-08 | 60.340 | 4,387 | +3,596 | 0.00% | 264,712 |
| 2011-04-07 | 2011-04-04 | 59.089 | 791 | -3,596 | 0.00% | 46,739 |
| 2011-04-06 | 2011-04-01 | 55.752 | 4,387 | +3,596 | 0.00% | 244,584 |
| 2011-01-31 | 2011-01-27 | 51.053 | 791 | -10,789 | 0.00% | 40,383 |
| 2011-01-28 | 2011-01-26 | 49.440 | 11,580 | -6,833 | 0.00% | 572,514 |
| 2011-01-27 | 2011-01-25 | 48.105 | 18,413 | +3,237 | 0.00% | 885,761 |
| 2011-01-25 | 2011-01-21 | 48.661 | 15,176 | +7,192 | 0.00% | 738,484 |
| 2011-01-24 | 2011-01-20 | 49.996 | 7,984 | +7,193 | 0.00% | 399,168 |
| 2011-01-21 | 2011-01-19 | 50.997 | 791 | -3,596 | 0.00% | 40,339 |
| 2011-01-20 | 2011-01-18 | 49.051 | 4,387 | -3,597 | 0.00% | 215,185 |
| 2011-01-19 | 2011-01-17 | 48.884 | 7,984 | +3,597 | 0.00% | 390,288 |
| 2011-01-11 | 2011-01-07 | 47.327 | 4,387 | +1,078 | 0.00% | 207,622 |
| 2011-01-07 | 2011-01-05 | 48.606 | 3,309 | +1,079 | 0.00% | 160,836 |
| 2011-01-06 | 2011-01-04 | 48.939 | 2,230 | +216 | 0.00% | 109,135 |
| 2010-12-29 | 2010-12-24 | 45.825 | 2,014 | 0.00% | 92,292 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy