History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 61,400 +0 0.00% 446,992
2025-10-13 2025-10-09 7.320 61,400 +0 0.00% 449,448
2025-10-10 2025-10-08 7.230 61,400 +0 0.00% 443,922
2025-10-09 2025-10-06 7.290 61,400 +0 0.00% 447,606
2025-10-08 2025-10-03 7.390 61,400 +0 0.00% 453,746
2025-10-06 2025-10-02 7.280 61,400 +0 0.00% 446,992
2025-10-03 2025-09-30 7.290 61,400 +0 0.00% 447,606
2025-10-02 2025-09-29 7.190 61,400 +1,000 0.00% 441,466
2025-09-24 2025-09-22 7.020 60,400 -2,000 0.00% 424,008
2025-09-03 2025-09-01 6.610 62,400 +1,000 0.00% 412,464
2025-07-31 2025-07-29 6.350 61,400 +2,000 0.00% 389,890
2025-06-30 2025-06-26 6.538 59,400 +3,157 0.00% 388,328
2024-07-03 2024-06-28 5.732 56,243 +3,914 0.00% 322,406
2024-05-13 2024-05-09 7.072 52,329 -8,810 0.00% 370,062
2024-04-22 2024-04-18 7.117 61,139 -687 0.00% 435,141
2024-04-15 2024-04-11 6.981 61,826 -7,752 0.00% 431,609
2024-04-12 2024-04-10 6.675 69,578 +7,752 0.00% 464,401
2024-02-08 2024-02-06 5.596 61,826 -8,809 0.00% 345,989
2023-11-10 2023-11-08 4.631 70,635 -353 0.01% 327,133
2023-07-03 2023-06-29 5.055 70,988 +6,103 0.01% 358,811
2023-04-18 2023-04-14 5.253 64,885 +8,053 0.01% 340,856
2023-02-22 2023-02-20 6.272 56,832 -8,053 0.00% 356,427
2023-01-30 2023-01-26 5.700 64,885 -8,052 0.01% 369,865
2022-07-28 2022-07-26 5.290 72,937 -8,052 0.01% 385,872
2022-07-19 2022-07-15 4.905 80,989 +8,052 0.01% 397,291
2022-06-10 2022-06-08 5.489 72,937 -11,273 0.01% 400,365
2022-06-07 2022-06-02 6.422 84,210 +6,533 0.01% 540,805
2022-06-06 2022-06-01 6.489 77,677 +7,428 0.01% 504,078
2022-05-17 2022-05-13 5.897 70,249 +7,427 0.01% 414,260
2022-04-26 2022-04-22 6.516 62,822 -83,633 0.01% 409,370
2022-04-12 2022-04-08 7.216 146,455 +66,847 0.01% 1,056,884
2022-03-18 2022-03-16 6.180 79,608 -1,782 0.01% 491,958
2022-03-17 2022-03-15 5.641 81,390 +742 0.01% 459,138
2022-03-10 2022-03-08 6.193 80,648 +7,428 0.01% 499,470
2022-02-28 2022-02-24 7.109 73,220 +297 0.01% 520,502
2022-02-23 2022-02-21 7.526 72,923 +891 0.01% 548,826
2022-02-22 2022-02-18 7.432 72,032 +2,080 0.01% 535,332
2022-02-21 2022-02-17 7.459 69,952 +1,783 0.01% 521,757
2022-02-18 2022-02-16 7.418 68,169 +742 0.01% 505,705
2022-02-17 2022-02-15 7.378 67,427 +1,931 0.01% 497,477
2022-02-16 2022-02-14 7.499 65,496 +595 0.01% 491,166
2022-02-15 2022-02-11 7.580 64,901 +1,040 0.01% 491,947
2022-02-11 2022-02-09 7.540 63,861 +594 0.01% 481,484
2022-02-10 2022-02-08 7.445 63,267 -20,946 0.01% 471,043
2022-02-09 2022-02-07 7.216 84,213 +594 0.01% 607,718
2022-02-08 2022-02-04 7.163 83,619 +17,678 0.01% 598,929
2022-01-28 2022-01-26 7.257 65,941 +891 0.01% 478,523
2022-01-27 2022-01-25 7.163 65,050 +7,428 0.01% 465,926
2022-01-26 2022-01-24 7.418 57,622 +1,485 0.00% 427,463
2022-01-25 2022-01-21 7.809 56,137 +743 0.00% 438,365
2021-12-30 2021-12-28 6.732 55,394 -7,428 0.00% 372,899
2021-11-23 2021-11-19 7.136 62,822 +7,428 0.01% 448,277
2021-11-15 2021-11-11 7.365 55,394 +7,427 0.00% 407,951
2021-11-02 2021-10-29 7.566 47,967 +5,942 0.00% 362,942
2021-11-01 2021-10-28 8.294 42,025 +2,971 0.00% 348,535
2021-09-20 2021-09-16 10.744 39,054 -1,485 0.00% 419,592
2021-09-08 2021-09-06 11.619 40,539 -1,486 0.00% 471,023
2021-09-06 2021-09-02 10.798 42,025 -2,971 0.00% 453,775
2021-09-02 2021-08-31 9.976 44,996 -3,713 0.00% 448,901
2021-09-01 2021-08-30 9.492 48,709 +2,971 0.00% 462,335
2021-08-23 2021-08-19 9.801 45,738 +3,713 0.00% 448,298
2021-07-20 2021-07-16 9.546 42,025 +2,971 0.00% 401,155
2021-07-14 2021-07-12 10.246 39,054 +2,971 0.00% 400,137
2021-06-24 2021-06-22 10.865 36,083 -7,427 0.00% 392,044
2021-06-03 2021-06-01 12.225 43,510 -1,486 0.00% 531,904
2021-06-01 2021-05-28 13.552 44,996 +1,860 0.00% 609,801
2021-05-17 2021-05-13 12.822 43,136 -2,848 0.00% 553,092
2021-05-13 2021-05-11 13.623 45,984 +2,848 0.00% 626,420
2021-05-11 2021-05-07 14.297 43,136 -2,848 0.00% 616,701
2021-05-10 2021-05-06 14.493 45,984 +2,848 0.00% 666,459
2021-05-04 2021-04-30 15.111 43,136 -2,848 0.00% 651,837
2021-04-30 2021-04-28 15.139 45,984 +2,848 0.00% 696,165
2021-04-29 2021-04-27 14.999 43,136 +7,120 0.00% 646,991
2021-04-22 2021-04-20 15.926 36,016 -2,848 0.00% 573,582
2021-04-21 2021-04-19 15.813 38,864 +2,848 0.00% 614,572
2021-04-16 2021-04-14 15.448 36,016 -7,120 0.00% 556,385
2021-04-14 2021-04-12 15.167 43,136 +7,120 0.00% 654,260
2021-04-12 2021-04-08 16.825 36,016 -1,424 0.00% 605,953
2021-04-09 2021-04-07 16.488 37,440 -14,241 0.00% 617,292
2021-04-08 2021-04-01 16.459 51,681 -2,848 0.00% 850,639
2021-04-07 2021-03-31 15.589 54,529 +14,953 0.00% 850,036
2021-04-01 2021-03-30 16.375 39,576 +2,136 0.00% 648,063
2021-03-31 2021-03-29 16.066 37,440 -14,241 0.00% 601,518
2021-03-26 2021-03-24 14.802 51,681 +7,121 0.00% 764,995
2021-03-25 2021-03-23 15.617 44,560 +7,120 0.00% 695,884
2021-03-24 2021-03-22 16.066 37,440 -9,969 0.00% 601,518
2021-03-23 2021-03-19 15.476 47,409 +9,969 0.00% 733,718
2021-03-22 2021-03-18 16.291 37,440 -7,120 0.00% 609,931
2021-03-19 2021-03-17 16.010 44,560 +7,120 0.00% 713,406
2021-03-18 2021-03-16 16.150 37,440 -7,120 0.00% 604,673
2021-03-17 2021-03-15 15.701 44,560 +7,120 0.00% 699,639
2021-03-16 2021-03-12 15.870 37,440 -5,696 0.00% 594,157
2021-03-12 2021-03-10 15.195 43,136 -2,848 0.00% 655,472
2021-03-11 2021-03-09 14.971 45,984 +2,848 0.00% 688,416
2021-03-10 2021-03-08 15.111 43,136 -2,136 0.00% 651,837
2021-03-09 2021-03-05 15.870 45,272 +7,120 0.00% 718,447
2021-03-08 2021-03-04 16.431 38,152 +2,136 0.00% 626,888
2021-03-01 2021-02-25 17.358 36,016 -2,136 0.00% 625,174
2021-02-26 2021-02-24 16.909 38,152 +3,560 0.00% 645,105
2021-02-24 2021-02-22 17.105 34,592 +1,425 0.00% 591,711
2021-02-17 2021-02-11 18.145 33,167 -713 0.00% 601,805
2021-01-20 2021-01-18 14.774 33,880 -1,424 0.00% 500,548
2021-01-15 2021-01-13 15.982 35,304 -5,696 0.00% 564,226
2021-01-11 2021-01-07 14.381 41,000 -7,121 0.00% 589,618
2021-01-07 2021-01-05 14.044 48,121 -9,256 0.00% 675,805
2020-12-08 2020-12-04 13.314 57,377 +7,120 0.01% 763,894
2020-11-18 2020-11-16 10.519 50,257 -4,272 0.01% 528,646
2020-11-16 2020-11-12 10.477 54,529 +4,272 0.01% 571,286
2020-11-09 2020-11-05 10.182 50,257 -1,424 0.01% 511,707
2020-11-06 2020-11-04 10.098 51,681 -3,560 0.01% 521,851
2020-11-05 2020-11-03 9.831 55,241 +3,560 0.01% 543,058
2020-11-02 2020-10-29 9.775 51,681 -3,560 0.01% 505,158
2020-10-29 2020-10-27 10.069 55,241 -285 0.01% 556,247
2020-10-27 2020-10-22 10.730 55,526 +3,560 0.01% 595,767
2020-10-23 2020-10-21 10.954 51,966 -3,560 0.01% 569,247
2020-10-21 2020-10-19 11.095 55,526 +3,560 0.01% 616,042
2020-10-06 2020-09-30 10.449 51,966 -3,560 0.01% 542,974
2020-09-29 2020-09-25 10.210 55,526 +3,560 0.01% 566,915
2020-09-28 2020-09-24 10.196 51,966 -3,560 0.01% 529,838
2020-09-25 2020-09-23 10.294 55,526 +3,560 0.01% 571,593
2020-09-24 2020-09-22 10.575 51,966 -3,560 0.01% 549,542
2020-09-21 2020-09-17 11.467 55,526 +3,560 0.01% 636,744
2020-09-18 2020-09-16 11.323 51,966 +1,563 0.01% 588,396
2020-09-15 2020-09-11 11.149 50,403 +276 0.01% 561,941
2020-09-02 2020-08-31 11.236 50,127 +1,381 0.01% 563,218
2020-08-05 2020-08-03 11.801 48,746 -3,453 0.01% 575,228
2020-08-04 2020-07-31 11.554 52,199 +3,453 0.01% 603,127
2020-08-03 2020-07-30 11.685 48,746 +6,907 0.01% 569,582
2020-07-28 2020-07-24 11.540 41,839 -4,144 0.00% 482,818
2020-07-27 2020-07-23 12.162 45,983 +4,144 0.00% 559,268
2020-07-22 2020-07-20 12.669 41,839 -6,907 0.00% 530,069
2020-07-17 2020-07-15 11.801 48,746 -3,633 0.01% 575,228
2020-07-16 2020-07-14 11.062 52,379 +3,454 0.01% 579,421
2020-07-13 2020-07-09 10.946 48,925 -4,144 0.01% 535,545
2020-07-09 2020-07-07 10.628 53,069 +4,144 0.01% 564,002
2020-07-03 2020-06-30 8.644 48,925 -4,835 0.01% 422,911
2020-06-24 2020-06-22 8.716 53,760 +691 0.01% 468,597
2020-06-23 2020-06-19 8.948 53,069 +4,144 0.01% 474,868
2020-06-15 2020-06-11 8.861 48,925 -4,144 0.01% 433,537
2020-06-12 2020-06-10 8.948 53,069 +4,144 0.01% 474,868
2020-06-11 2020-06-09 8.992 48,925 -4,144 0.01% 439,912
2020-06-10 2020-06-08 8.847 53,069 +4,144 0.01% 469,489
2020-06-09 2020-06-05 9.035 48,925 -4,144 0.01% 442,037
2020-06-08 2020-06-04 8.977 53,069 +4,144 0.01% 476,405
2020-06-01 2020-05-28 8.876 48,925 -3,454 0.01% 434,245
2020-05-29 2020-05-27 8.992 52,379 -3,453 0.01% 470,969
2020-05-25 2020-05-21 9.426 55,832 +3,453 0.01% 526,269
2020-05-21 2020-05-19 9.947 52,379 +3,454 0.01% 521,024
2020-05-20 2020-05-18 9.831 48,925 -3,454 0.01% 480,999
2020-05-19 2020-05-15 9.817 52,379 +3,454 0.01% 514,198
2020-05-18 2020-05-14 9.860 48,925 -3,177 0.01% 482,416
2020-05-14 2020-05-12 9.397 52,102 -3,454 0.01% 489,601
2020-05-13 2020-05-11 9.397 55,556 +3,454 0.01% 522,058
2020-05-05 2020-04-29 9.035 52,102 -4,144 0.01% 470,741
2020-05-04 2020-04-28 8.774 56,246 +4,144 0.01% 493,523
2020-04-22 2020-04-20 9.209 52,102 -3,454 0.01% 479,794
2020-04-17 2020-04-15 8.948 55,556 +3,454 0.01% 497,122
2020-04-08 2020-04-06 8.108 52,102 -4,144 0.01% 422,460
2020-04-07 2020-04-03 7.992 56,246 -2,763 0.01% 449,546
2020-04-06 2020-04-02 7.790 59,009 +3,453 0.01% 459,668
2020-03-31 2020-03-27 8.514 55,556 +3,454 0.01% 472,990
2020-03-27 2020-03-25 8.021 52,102 -4,144 0.01% 417,934
2020-03-25 2020-03-23 7.355 56,246 +4,144 0.01% 413,713
2020-03-24 2020-03-20 7.746 52,102 -4,835 0.01% 403,600
2020-03-23 2020-03-19 7.370 56,937 +4,835 0.01% 419,620
2020-03-19 2020-03-17 7.877 52,102 -3,454 0.01% 410,390
2020-03-18 2020-03-16 7.746 55,556 +3,454 0.01% 430,356
2020-03-17 2020-03-13 8.326 52,102 -4,144 0.01% 433,776
2020-03-12 2020-03-10 8.861 56,246 +690 0.01% 498,410
2020-03-09 2020-03-05 9.701 55,556 -31,079 0.01% 538,951
2020-03-06 2020-03-04 9.614 86,635 -7,597 0.01% 832,923
2020-03-05 2020-03-03 9.542 94,232 +4,144 0.01% 899,140
2020-03-04 2020-03-02 9.773 90,088 -4,144 0.01% 880,469
2020-03-03 2020-02-28 9.354 94,232 +4,144 0.01% 881,403
2020-02-28 2020-02-26 9.064 90,088 -3,453 0.01% 816,554
2020-02-25 2020-02-21 9.354 93,541 +3,453 0.01% 874,939
2020-02-19 2020-02-17 9.354 90,088 +3,453 0.01% 842,642
2020-02-14 2020-02-12 9.064 86,635 -4,144 0.01% 785,256
2020-02-13 2020-02-11 8.977 90,779 +4,144 0.01% 814,930
2020-02-12 2020-02-10 8.818 86,635 -4,144 0.01% 763,931
2020-02-11 2020-02-07 8.441 90,779 +4,144 0.01% 766,297
2020-02-10 2020-02-06 8.673 86,635 -3,453 0.01% 751,387
2020-02-07 2020-02-05 8.485 90,088 -3,453 0.01% 764,378
2020-01-30 2020-01-24 9.035 93,541 +3,453 0.01% 845,143
2020-01-29 2020-01-22 9.600 90,088 -2,763 0.01% 864,816
2020-01-23 2020-01-21 9.585 92,851 +6,216 0.01% 889,996
2020-01-15 2020-01-13 9.817 86,635 -3,453 0.01% 850,485
2020-01-10 2020-01-08 9.687 90,088 +3,453 0.01% 872,643
2020-01-03 2019-12-31 9.455 86,635 -690 0.01% 819,125
2019-12-27 2019-12-20 9.296 87,325 -6,907 0.01% 811,740
2019-12-18 2019-12-16 8.905 94,232 -691 0.01% 839,106
2019-12-17 2019-12-13 8.673 94,923 -281,784 0.01% 823,269
2019-12-16 2019-12-12 8.456 376,707 +5,525 0.04% 3,185,371
2019-12-13 2019-12-11 8.659 371,182 -6,906 0.04% 3,213,894
2019-12-12 2019-12-10 8.268 378,088 +3,453 0.04% 3,125,881
2019-12-06 2019-12-04 8.152 374,635 +3,453 0.04% 3,053,938
2019-12-05 2019-12-03 8.412 371,182 -3,453 0.04% 3,122,529
2019-12-04 2019-12-02 8.094 374,635 -3,453 0.04% 3,032,240
2019-12-03 2019-11-29 8.021 378,088 +3,453 0.04% 3,032,816
2019-11-28 2019-11-26 8.137 374,635 +3,453 0.04% 3,048,513
2019-11-27 2019-11-25 8.601 371,182 -6,906 0.04% 3,192,396
2019-11-26 2019-11-22 8.369 378,088 +3,453 0.04% 3,164,202
2019-11-22 2019-11-20 8.470 374,635 +3,453 0.04% 3,173,274
2019-11-21 2019-11-19 8.586 371,182 -4,144 0.04% 3,187,022
2019-11-19 2019-11-15 8.470 375,326 +131,223 0.04% 3,179,127
2019-11-18 2019-11-14 8.268 244,103 +139,649 0.03% 2,018,146
2019-11-13 2019-11-11 7.906 104,454 -1,519 0.01% 825,774
2019-11-12 2019-11-08 8.514 105,973 +7,597 0.01% 902,227
2019-11-08 2019-11-06 8.832 98,376 -3,453 0.01% 868,885
2019-11-06 2019-11-04 8.297 101,829 +3,453 0.01% 844,830
2019-11-04 2019-10-31 8.354 98,376 -6,906 0.01% 821,880
2019-11-01 2019-10-30 8.282 105,282 +3,453 0.01% 871,954
2019-10-30 2019-10-28 8.427 101,829 +3,453 0.01% 858,100
2019-10-28 2019-10-24 8.311 98,376 +3,453 0.01% 817,607
2019-10-25 2019-10-23 8.311 94,923 -3,453 0.01% 788,909
2019-10-24 2019-10-22 8.268 98,376 -3,453 0.01% 813,334
2019-10-23 2019-10-21 8.224 101,829 +6,906 0.01% 837,458
2019-10-16 2019-10-14 8.427 94,923 -6,906 0.01% 799,904
2019-10-15 2019-10-11 8.485 101,829 -6,907 0.01% 863,998
2019-10-14 2019-10-10 8.412 108,736 -3,453 0.01% 914,730
2019-10-11 2019-10-09 8.268 112,189 +4,835 0.01% 927,534
2019-10-10 2019-10-08 8.340 107,354 -3,454 0.01% 895,332
2019-10-09 2019-10-04 8.137 110,808 +3,454 0.01% 901,677
2019-10-04 2019-10-02 7.935 107,354 -6,907 0.01% 851,809
2019-10-02 2019-09-27 7.848 114,261 +6,907 0.01% 896,687
2019-09-30 2019-09-26 7.935 107,354 -3,454 0.01% 851,809
2019-09-27 2019-09-25 7.804 110,808 -3,453 0.01% 864,775
2019-09-25 2019-09-23 7.833 114,261 +3,453 0.01% 895,032
2019-09-23 2019-09-19 7.949 110,808 +3,454 0.01% 880,819
2019-09-17 2019-09-13 8.239 107,354 -3,454 0.01% 884,451
2019-09-13 2019-09-11 7.964 110,808 +3,454 0.01% 882,424
2019-09-11 2019-09-09 7.964 107,354 -3,454 0.01% 854,918
2019-09-10 2019-09-06 8.036 110,808 +3,454 0.01% 890,446
2019-09-04 2019-09-02 7.659 107,354 -2,763 0.01% 822,275
2019-08-22 2019-08-20 7.124 110,117 +2,763 0.01% 784,446
2019-08-21 2019-08-19 7.109 107,354 -3,454 0.01% 763,208
2019-08-20 2019-08-16 6.805 110,808 +3,454 0.01% 754,071
2019-08-14 2019-08-12 6.907 107,354 -6,907 0.01% 741,447
2019-08-13 2019-08-09 6.776 114,261 +3,453 0.01% 774,261
2019-08-06 2019-08-02 7.515 110,808 +3,454 0.01% 832,687
2019-07-31 2019-07-29 7.949 107,354 -6,907 0.01% 853,363
2019-07-18 2019-07-16 8.181 114,261 -6,906 0.01% 934,738
2019-07-17 2019-07-15 7.732 121,167 -1,382 0.01% 936,848
2019-07-03 2019-06-28 7.428 122,549 -3,453 0.01% 910,271
2019-06-28 2019-06-26 7.659 126,002 -27,626 0.01% 965,109
2019-06-25 2019-06-21 8.262 153,628 +8,235 0.02% 1,269,213
2019-06-17 2019-06-13 7.696 145,393 -6,536 0.02% 1,118,876
2019-06-06 2019-06-04 6.992 151,929 -6,536 0.02% 1,062,251
2019-05-07 2019-05-03 7.114 158,465 -3,268 0.02% 1,127,345
2019-04-24 2019-04-18 7.588 161,733 -6,537 0.02% 1,227,300
2019-04-16 2019-04-12 7.543 168,270 +6,537 0.02% 1,269,182
2019-04-12 2019-04-10 7.757 161,733 -6,537 0.02% 1,254,518
2019-04-11 2019-04-09 7.405 168,270 -13,072 0.02% 1,246,013
2019-04-09 2019-04-04 6.732 181,342 +6,536 0.02% 1,220,735
2019-04-08 2019-04-03 6.625 174,806 +3,268 0.02% 1,158,016
2019-04-04 2019-04-02 6.395 171,538 +6,537 0.02% 1,097,001
2019-04-03 2019-04-01 6.196 165,001 -6,537 0.02% 1,022,379
2019-03-11 2019-03-07 5.814 171,538 -2,614 0.02% 997,274
2019-03-06 2019-03-04 5.890 174,152 +3,268 0.02% 1,025,793
2018-07-04 2018-06-29 5.528 170,884 +12,449 0.02% 944,639
2018-05-08 2018-05-04 5.643 158,435 +6,060 0.02% 894,122
2018-04-10 2018-04-06 5.412 152,375 -12,121 0.02% 824,721
2018-03-26 2018-03-22 5.082 164,496 +12,121 0.02% 836,038
2018-03-19 2018-03-15 5.297 152,375 -12,121 0.02% 807,121
2018-03-05 2018-03-01 5.280 164,496 +12,121 0.02% 868,610
2018-02-23 2018-02-21 5.429 152,375 -24,241 0.02% 827,236
2018-02-08 2018-02-06 5.346 176,616 +24,241 0.02% 944,267
2018-02-06 2018-02-02 5.709 152,375 -24,241 0.02% 869,981
2018-02-05 2018-02-01 5.495 176,616 +24,241 0.02% 970,497
2018-01-31 2018-01-29 5.940 152,375 -6,060 0.02% 905,182
2018-01-26 2018-01-24 6.221 158,435 -6,061 0.02% 985,626
2018-01-19 2018-01-17 5.924 164,496 +10,909 0.02% 974,472
2018-01-11 2018-01-09 6.304 153,587 -8,485 0.02% 968,139
2018-01-02 2017-12-28 5.676 162,072 +8,485 0.02% 919,996
2017-11-23 2017-11-21 5.346 153,587 -2,836 0.02% 821,144
2017-11-20 2017-11-16 5.709 156,423 +2,836 0.02% 893,092
2017-10-27 2017-10-25 6.304 153,587 -12,121 0.02% 968,139
2017-10-10 2017-10-06 5.973 165,708 -6,060 0.02% 989,855
2017-09-20 2017-09-18 5.891 171,768 -1,212 0.02% 1,011,883
2017-09-04 2017-08-31 5.891 172,980 +6,060 0.02% 1,019,023
2017-08-30 2017-08-28 6.320 166,920 +12,121 0.02% 1,054,938
2017-08-24 2017-08-21 6.304 154,799 +12,120 0.02% 975,778
2017-08-14 2017-08-10 6.700 142,679 +12,120 0.02% 955,885
2017-08-10 2017-08-08 6.898 130,559 +12,120 0.02% 900,540
2017-07-28 2017-07-26 6.469 118,439 +2,424 0.01% 766,127
2017-07-26 2017-07-24 6.650 116,015 -6,060 0.01% 771,505
2017-07-20 2017-07-18 6.749 122,075 -6,060 0.01% 823,891
2017-07-19 2017-07-17 6.650 128,135 -12,120 0.02% 852,104
2017-07-18 2017-07-14 6.518 140,255 -12,120 0.02% 914,187
2017-06-29 2017-06-27 6.570 152,375 +1,170 0.02% 1,001,161
2017-06-28 2017-06-26 6.674 151,205 -11,567 0.02% 1,009,160
2017-06-15 2017-06-13 6.190 162,772 -5,783 0.02% 1,007,557
2017-06-02 2017-05-31 5.983 168,555 +11,567 0.02% 1,008,381
2017-05-19 2017-05-17 6.000 156,988 +5,783 0.02% 941,895
2017-05-11 2017-05-09 6.259 151,205 +11,567 0.02% 946,415
2017-05-10 2017-05-08 6.017 139,638 -1,735 0.02% 840,213
2017-05-09 2017-05-05 6.034 141,373 +1,735 0.02% 853,097
2017-05-04 2017-04-28 6.380 139,638 +5,784 0.02% 890,916
2017-05-02 2017-04-27 6.397 133,854 +5,783 0.02% 856,327
2017-04-21 2017-04-19 6.691 128,071 +17,351 0.02% 856,976
2017-03-21 2017-03-17 7.746 110,720 -1,157 0.01% 857,651
2017-01-11 2017-01-09 6.225 111,877 -8,097 0.01% 696,386
2016-12-29 2016-12-23 5.810 119,974 +8,097 0.01% 697,001
2016-12-22 2016-12-20 5.948 111,877 +11,567 0.01% 665,435
2016-12-20 2016-12-16 6.882 100,310 -11,567 0.01% 690,294
2016-12-01 2016-11-29 6.155 111,877 -1,156 0.01% 688,648
2016-10-06 2016-10-04 4.824 113,033 -11,567 0.01% 545,276
2016-10-04 2016-09-30 4.703 124,600 +11,567 0.02% 585,995
2016-09-29 2016-09-27 4.893 113,033 -23,135 0.01% 553,093
2016-09-28 2016-09-26 4.980 136,168 -15,037 0.02% 678,070
2016-09-26 2016-09-22 5.222 151,205 -11,567 0.02% 789,550
2016-09-12 2016-09-08 5.066 162,772 -11,567 0.02% 824,620
2016-09-09 2016-09-07 4.980 174,339 -21,746 0.02% 868,148
2016-07-29 2016-07-27 4.253 196,085 -11,567 0.02% 834,039
2016-07-22 2016-07-20 4.011 207,652 +9,254 0.03% 832,973
2016-07-19 2016-07-15 4.288 198,398 +11,567 0.02% 850,738
2016-07-15 2016-07-13 4.634 186,831 -17,351 0.02% 865,746
2016-07-13 2016-07-11 4.686 204,182 -11,567 0.03% 956,739
2016-07-04 2016-06-29 4.777 215,749 +14,291 0.03% 1,030,719
2016-06-16 2016-06-14 4.426 201,458 +10,801 0.03% 891,567
2016-06-13 2016-06-08 4.814 190,657 +10,801 0.03% 917,905
2016-06-10 2016-06-07 4.963 179,856 -10,801 0.02% 892,548
2016-05-24 2016-05-20 4.333 190,657 +1,080 0.03% 826,115
2016-05-12 2016-05-10 4.389 189,577 -10,801 0.03% 831,966
2016-04-25 2016-04-21 5.277 200,378 +10,801 0.03% 1,057,467
2016-04-21 2016-04-19 5.555 189,577 -10,801 0.03% 1,053,122
2016-04-20 2016-04-18 5.370 200,378 +10,801 0.03% 1,076,019
2016-04-19 2016-04-15 5.407 189,577 +3,781 0.03% 1,025,039
2016-04-15 2016-04-13 6.222 185,796 -10,801 0.02% 1,155,972
2016-03-30 2016-03-24 5.388 196,597 +10,801 0.03% 1,059,355
2016-03-22 2016-03-18 5.833 185,796 -10,801 0.02% 1,083,724
2016-03-10 2016-03-08 5.148 196,597 +10,801 0.03% 1,012,030
2016-03-08 2016-03-04 4.981 185,796 -10,801 0.02% 925,466
2016-03-03 2016-03-01 4.185 196,597 -12,853 0.03% 822,729
2016-03-01 2016-02-26 4.037 209,450 +10,801 0.03% 845,490
2016-02-29 2016-02-25 3.870 198,649 +10,800 0.03% 768,784
2016-02-26 2016-02-24 4.166 187,849 +2,053 0.03% 782,642
2016-02-19 2016-02-17 3.852 185,796 +7,560 0.02% 715,602
2016-02-15 2016-02-11 3.796 178,236 +1,620 0.02% 676,583
2015-12-18 2015-12-16 5.537 176,616 -5,400 0.02% 977,852
2015-11-23 2015-11-19 5.759 182,016 +16,201 0.02% 1,048,194
2015-11-06 2015-11-04 5.814 165,815 +5,401 0.02% 964,107
2015-10-22 2015-10-19 5.777 160,414 -324 0.02% 926,763
2015-10-14 2015-10-12 6.222 160,738 +10,800 0.02% 1,000,068
2015-09-24 2015-09-22 5.648 149,938 -10,800 0.02% 846,805
2015-09-11 2015-09-09 5.592 160,738 +8,640 0.02% 898,871
2015-08-31 2015-08-27 5.796 152,098 +5,401 0.02% 881,535
2015-08-28 2015-08-26 5.629 146,697 +5,400 0.02% 825,784
2015-07-15 2015-07-13 8.407 141,297 +21,602 0.02% 1,187,847
2015-07-14 2015-07-10 7.833 119,695 +3,240 0.02% 937,536
2015-07-02 2015-06-29 9.527 116,455 +1,468 0.02% 1,109,436
2015-06-30 2015-06-26 9.939 114,987 +3,733 0.02% 1,142,892
2015-06-22 2015-06-18 10.239 111,254 +106 0.01% 1,139,171
2015-06-15 2015-06-11 10.633 111,148 -426 0.01% 1,181,858
2015-06-12 2015-06-10 10.521 111,574 +4,266 0.01% 1,173,833
2015-06-08 2015-06-04 11.796 107,308 -5,279 0.01% 1,265,795
2015-06-05 2015-06-03 12.340 112,587 +5,279 0.01% 1,389,296
2015-06-04 2015-06-02 12.546 107,308 -3,200 0.01% 1,346,290
2015-06-02 2015-05-29 11.177 110,508 -4,266 0.01% 1,235,152
2015-06-01 2015-05-28 11.102 114,774 +214 0.02% 1,274,224
2015-05-29 2015-05-27 11.196 114,560 +426 0.02% 1,282,590
2015-05-21 2015-05-19 10.408 114,134 -5,332 0.01% 1,187,924
2015-05-19 2015-05-15 9.752 119,466 +5,332 0.02% 1,165,006
2015-05-14 2015-05-12 9.771 114,134 -5,332 0.01% 1,115,150
2015-04-20 2015-04-16 10.746 119,466 -1,600 0.02% 1,283,747
2015-04-17 2015-04-15 10.408 121,066 -1,600 0.02% 1,260,073
2015-04-16 2015-04-14 11.665 122,666 +8,532 0.02% 1,430,853
2015-04-10 2015-04-08 11.571 114,134 -2,666 0.01% 1,320,629
2015-04-08 2015-04-01 10.258 116,800 +2,666 0.02% 1,198,149
2015-04-01 2015-03-30 9.958 114,134 -5,332 0.01% 1,136,554
2015-03-05 2015-03-03 9.245 119,466 +5,332 0.02% 1,104,515
2015-02-27 2015-02-25 9.058 114,134 -5,332 0.01% 1,033,815
2015-02-11 2015-02-09 8.795 119,466 -10,665 0.02% 1,050,746
2015-02-10 2015-02-06 9.133 130,131 -5,332 0.02% 1,188,476
2015-02-09 2015-02-05 9.302 135,463 -5,333 0.02% 1,260,036
2015-02-06 2015-02-04 8.664 140,796 +5,333 0.02% 1,219,868
2015-02-05 2015-02-03 8.852 135,463 -5,333 0.02% 1,199,066
2015-01-30 2015-01-28 9.302 140,796 -5,332 0.02% 1,309,642
2015-01-28 2015-01-26 9.395 146,128 +5,332 0.02% 1,372,940
2015-01-14 2015-01-12 10.821 140,796 -5,332 0.02% 1,523,515
2015-01-08 2015-01-06 11.515 146,128 +26,662 0.02% 1,682,606
2014-12-15 2014-12-11 10.183 119,466 -5,333 0.02% 1,216,535
2014-12-12 2014-12-10 9.827 124,799 +10,665 0.02% 1,226,374
2014-12-11 2014-12-09 9.621 114,134 -5,332 0.01% 1,098,027
2014-11-13 2014-11-11 8.739 119,466 +5,332 0.02% 1,044,025
2014-11-06 2014-11-04 8.120 114,134 -5,332 0.01% 926,795
2014-10-27 2014-10-23 7.108 119,466 +5,332 0.02% 849,110
2014-09-22 2014-09-18 8.795 114,134 +3,733 0.01% 1,003,849
2014-09-12 2014-09-10 8.983 110,401 +5,332 0.01% 991,720
2014-09-11 2014-09-08 9.170 105,069 +5,333 0.01% 963,527
2014-08-15 2014-08-13 9.621 99,736 -5,333 0.01% 959,511
2014-07-02 2014-06-27 9.490 105,069 +9,280 0.01% 997,084
2014-04-03 2014-04-01 11.228 95,789 -15,363 0.01% 1,075,485
2014-04-02 2014-03-31 10.544 111,152 -5,122 0.02% 1,172,012
2014-03-31 2014-03-27 10.466 116,274 -10,242 0.02% 1,216,937
2014-02-18 2014-02-14 11.325 126,516 -3,995 0.02% 1,432,829
2014-02-06 2014-02-04 11.677 130,511 -2,048 0.02% 1,523,944
2014-01-10 2014-01-08 13.727 132,559 -1,332 0.02% 1,819,640
2014-01-06 2014-01-02 13.903 133,891 -2,561 0.02% 1,861,454
2013-12-13 2013-12-11 14.371 136,452 +2,561 0.02% 1,961,004
2013-11-22 2013-11-20 15.250 133,891 -2,048 0.02% 2,041,847
2013-11-01 2013-10-30 13.668 135,939 +1,024 0.02% 1,858,074
2013-10-30 2013-10-28 13.707 134,915 +5,121 0.02% 1,849,346
2013-10-29 2013-10-25 13.083 129,794 -5,121 0.02% 1,698,049
2013-10-25 2013-10-23 13.317 134,915 +5,121 0.02% 1,796,658
2013-10-16 2013-10-11 14.449 129,794 +5,121 0.02% 1,875,457
2013-10-02 2013-09-27 13.180 124,673 -40,970 0.02% 1,643,225
2013-09-27 2013-09-25 13.083 165,643 -51,213 0.02% 2,167,049
2013-09-26 2013-09-24 13.122 216,856 -102,426 0.03% 2,845,519
2013-09-13 2013-09-11 14.489 319,282 +9,219 0.04% 4,625,931
2013-09-12 2013-09-10 13.805 310,063 +15,364 0.04% 4,280,458
2013-09-11 2013-09-09 13.551 294,699 +169,002 0.04% 3,993,549
2013-09-03 2013-08-30 11.794 125,697 -4,660 0.02% 1,482,459
2013-08-30 2013-08-28 12.282 130,357 -5,122 0.02% 1,601,053
2013-08-12 2013-08-08 10.857 135,479 +5,122 0.02% 1,470,847
2013-08-08 2013-08-06 11.481 130,357 -5,122 0.02% 1,496,692
2013-08-06 2013-08-02 11.462 135,479 +5,122 0.02% 1,552,855
2013-07-26 2013-07-24 11.150 130,357 +4,609 0.02% 1,453,421
2013-07-23 2013-07-19 10.017 125,748 +1,024 0.02% 1,259,619
2013-07-22 2013-07-18 10.134 124,724 +1,024 0.02% 1,263,974
2013-07-19 2013-07-17 10.017 123,700 +16,696 0.02% 1,239,104
2013-07-12 2013-07-10 9.724 107,004 +4,660 0.01% 1,040,519
2013-06-27 2013-06-25 10.193 102,344 -1,024 0.01% 1,043,167
2013-06-20 2013-06-18 12.563 103,368 +4,243 0.01% 1,298,663
2013-06-06 2013-06-04 14.050 99,125 -491 0.01% 1,392,700
2013-05-31 2013-05-29 15.251 99,616 +9,822 0.01% 1,519,274
2013-05-13 2013-05-09 16.921 89,794 +4,911 0.01% 1,519,405
2013-05-09 2013-05-07 15.883 84,883 -2,652 0.01% 1,348,157
2013-05-02 2013-04-29 15.597 87,535 -5,402 0.01% 1,365,324
2013-04-30 2013-04-26 16.432 92,937 -64,826 0.01% 1,527,170
2013-04-29 2013-04-25 16.677 157,763 +383 0.02% 2,630,961
2013-04-26 2013-04-24 16.819 157,380 -4,911 0.02% 2,647,006
2013-04-24 2013-04-22 16.575 162,291 +2,456 0.02% 2,689,949
2013-04-19 2013-04-17 15.801 159,835 -2,456 0.02% 2,525,567
2013-04-17 2013-04-15 15.496 162,291 +3,929 0.02% 2,514,805
2013-04-16 2013-04-12 16.901 158,362 +72,193 0.02% 2,676,421
2013-04-10 2013-04-08 16.168 86,169 +2,455 0.01% 1,393,147
2013-04-08 2013-04-03 16.758 83,714 +7,858 0.01% 1,402,889
2013-04-05 2013-04-02 17.165 75,856 -187,602 0.01% 1,302,095
2013-04-02 2013-03-27 18.917 263,458 +99,203 0.04% 4,983,706
2013-03-28 2013-03-26 18.774 164,255 +21,609 0.02% 3,083,719
2013-03-26 2013-03-22 18.387 142,646 +3,928 0.02% 2,622,845
2013-03-25 2013-03-21 18.937 138,718 -39,288 0.02% 2,626,885
2013-03-22 2013-03-20 18.754 178,006 +98,221 0.03% 3,338,255
2013-03-15 2013-03-13 18.754 79,785 +4,911 0.01% 1,496,257
2013-03-14 2013-03-12 19.812 74,874 -9,822 0.01% 1,483,437
2013-03-12 2013-03-08 20.403 84,696 -4,911 0.01% 1,728,048
2013-03-08 2013-03-06 19.996 89,607 +4,911 0.01% 1,791,755
2013-03-07 2013-03-05 19.792 84,696 +4,911 0.01% 1,676,310
2013-03-06 2013-03-04 19.812 79,785 +4,911 0.01% 1,580,736
2013-03-04 2013-02-28 20.851 74,874 -2,947 0.01% 1,561,192
2013-03-01 2013-02-27 20.566 77,821 -4,911 0.01% 1,600,455
2013-02-28 2013-02-26 20.484 82,732 +4,911 0.01% 1,694,715
2013-02-25 2013-02-21 20.851 77,821 +14,734 0.01% 1,622,640
2013-02-21 2013-02-19 20.932 63,087 +2,946 0.01% 1,320,560
2013-02-06 2013-02-04 21.095 60,141 +8,840 0.01% 1,268,690
2013-02-04 2013-01-31 21.462 51,301 +10,804 0.01% 1,101,011
2013-01-31 2013-01-29 21.299 40,497 -4,911 0.01% 862,541
2013-01-29 2013-01-25 21.095 45,408 +9,823 0.01% 957,894
2013-01-25 2013-01-23 21.625 35,585 +4,911 0.01% 769,514
2013-01-14 2013-01-10 22.480 30,674 -4,420 0.00% 689,548
2013-01-11 2013-01-09 22.480 35,094 +12,474 0.00% 788,910
2013-01-09 2013-01-07 24.027 22,620 -9,822 0.00% 543,500
2013-01-04 2013-01-02 24.394 32,442 -9,823 0.00% 791,388
2013-01-03 2012-12-31 23.254 42,265 -9,822 0.01% 982,816
2012-12-28 2012-12-24 23.457 52,087 +20,627 0.01% 1,221,820
2012-12-27 2012-12-20 23.702 31,460 -982 0.00% 745,653
2012-12-20 2012-12-18 23.865 32,442 -12,769 0.00% 774,213
2012-12-19 2012-12-17 23.172 45,211 -11,787 0.01% 1,047,639
2012-12-18 2012-12-14 22.765 56,998 +983 0.01% 1,297,558
2012-12-17 2012-12-13 21.299 56,015 -4,912 0.01% 1,193,057
2012-12-10 2012-12-06 21.217 60,927 -982 0.01% 1,292,715
2012-11-30 2012-11-28 19.303 61,909 -4,911 0.01% 1,195,054
2012-11-15 2012-11-13 19.975 66,820 +7,367 0.01% 1,334,753
2012-11-14 2012-11-12 20.688 59,453 +4,911 0.01% 1,229,965
2012-11-13 2012-11-09 21.340 54,542 +2,455 0.01% 1,163,905
2012-11-09 2012-11-07 21.747 52,087 -103,132 0.01% 1,132,729
2012-11-08 2012-11-06 21.828 155,219 -29,466 0.02% 3,388,168
2012-11-07 2012-11-05 21.910 184,685 -4,911 0.03% 4,046,403
2012-11-06 2012-11-02 22.195 189,596 -54,022 0.03% 4,208,051
2012-10-30 2012-10-26 20.851 243,618 -9,822 0.03% 5,079,660
2012-10-26 2012-10-24 21.625 253,440 +14,733 0.04% 5,480,560
2012-10-25 2012-10-22 22.154 238,707 +57,951 0.03% 5,288,340
2012-10-19 2012-10-17 20.932 180,756 +58,932 0.03% 3,783,651
2012-10-18 2012-10-16 19.874 121,824 -250,463 0.02% 2,421,073
2012-10-16 2012-10-12 20.036 372,287 +98,221 0.05% 7,459,303
2012-10-15 2012-10-11 19.364 274,066 +49,110 0.04% 5,307,145
2012-10-12 2012-10-10 19.507 224,956 +98,221 0.03% 4,388,220
2012-10-11 2012-10-09 18.794 126,735 +89,382 0.02% 2,381,900
2012-09-26 2012-09-24 18.285 37,353 -4,912 0.01% 683,010
2012-09-24 2012-09-20 17.674 42,265 +4,912 0.01% 747,009
2012-09-18 2012-09-14 18.163 37,353 -4,912 0.01% 678,447
2012-08-28 2012-08-24 18.000 42,265 +5,403 0.01% 760,779
2012-08-13 2012-08-09 19.812 36,862 -2,456 0.01% 730,326
2012-08-10 2012-08-08 18.998 39,318 -1,964 0.01% 746,962
2012-08-07 2012-08-03 18.591 41,282 -491 0.01% 767,462
2012-08-03 2012-08-01 18.693 41,773 -4,911 0.01% 780,843
2012-08-02 2012-07-31 17.674 46,684 +4,911 0.01% 825,112
2012-08-01 2012-07-30 18.122 41,773 -6,385 0.01% 757,026
2012-07-24 2012-07-20 17.858 48,158 +1,965 0.01% 859,990
2012-07-23 2012-07-19 18.570 46,193 +1,964 0.01% 857,820
2012-07-20 2012-07-18 18.693 44,229 +2,456 0.01% 826,752
2012-07-13 2012-07-11 19.629 41,773 -2,456 0.01% 819,970
2012-07-12 2012-07-10 18.855 44,229 +2,947 0.01% 833,956
2012-07-04 2012-06-29 20.568 41,282 +1,271 0.01% 849,095
2012-06-29 2012-06-27 20.757 40,011 +2,380 0.01% 830,518
2012-06-25 2012-06-21 21.766 37,631 +1,428 0.01% 819,065
2012-06-22 2012-06-20 22.774 36,203 -285 0.01% 824,493
2012-06-21 2012-06-19 22.774 36,488 -2,380 0.01% 830,983
2012-06-20 2012-06-18 22.480 38,868 -2,380 0.01% 873,753
2012-06-19 2012-06-15 22.102 41,248 -2,380 0.01% 911,657
2012-06-13 2012-06-11 21.388 43,628 -952 0.01% 933,095
2012-06-11 2012-06-07 21.093 44,580 +2,380 0.01% 940,344
2012-06-08 2012-06-06 21.892 42,200 +2,380 0.01% 923,832
2012-05-30 2012-05-28 24.245 39,820 -2,380 0.01% 965,428
2012-05-25 2012-05-23 22.690 42,200 -667 0.01% 957,523
2012-05-11 2012-05-09 21.219 42,867 +4,760 0.01% 909,615
2012-05-09 2012-05-07 21.598 38,107 +2,380 0.01% 823,021
2012-05-08 2012-05-04 23.194 35,727 -1,428 0.01% 828,664
2012-05-07 2012-05-03 24.119 37,155 +2,380 0.01% 896,132
2012-05-03 2012-04-30 24.329 34,775 -2,380 0.01% 846,036
2012-05-02 2012-04-27 24.035 37,155 +2,380 0.01% 893,010
2012-04-30 2012-04-26 24.161 34,775 -2,380 0.01% 840,191
2012-04-25 2012-04-23 23.783 37,155 +476 0.01% 883,643
2012-04-20 2012-04-18 24.119 36,679 -6,188 0.01% 884,652
2012-04-19 2012-04-17 23.909 42,867 -38,078 0.01% 1,024,892
2012-04-18 2012-04-16 23.867 80,945 -14,279 0.01% 1,931,885
2012-04-17 2012-04-13 24.161 95,224 -57,118 0.01% 2,300,685
2012-04-16 2012-04-12 23.152 152,342 +19,992 0.02% 3,527,071
2012-04-13 2012-04-11 22.816 132,350 -45,694 0.02% 3,019,720
2012-04-12 2012-04-10 23.026 178,044 +131,370 0.03% 4,099,688
2012-03-27 2012-03-23 21.135 46,674 +4,759 0.01% 986,475
2012-03-16 2012-03-14 24.161 41,915 +1,904 0.01% 1,012,699
2012-03-15 2012-03-13 24.455 40,011 +1,428 0.01% 978,465
2012-03-14 2012-03-12 24.581 38,583 +1,428 0.01% 948,407
2012-03-13 2012-03-09 24.623 37,155 -95 0.01% 914,867
2012-02-17 2012-02-15 23.657 37,250 -952 0.01% 881,206
2012-02-09 2012-02-07 22.690 38,202 +952 0.01% 866,808
2012-01-31 2012-01-27 23.573 37,250 -8,568 0.01% 878,076
2012-01-20 2012-01-18 22.690 45,818 -952 0.01% 1,039,616
2012-01-16 2012-01-12 19.959 46,770 -952 0.01% 933,478
2012-01-13 2012-01-11 19.812 47,722 -109,475 0.01% 945,460
2012-01-12 2012-01-10 19.203 157,197 -5,521 0.02% 3,018,585
2011-12-29 2011-12-23 18.635 162,718 +47,598 0.02% 3,032,300
2011-12-28 2011-12-22 18.005 115,120 -2,380 0.02% 2,072,739
2011-12-20 2011-12-16 17.396 117,500 -952 0.02% 2,044,001
2011-12-12 2011-12-08 17.396 118,452 +2,380 0.02% 2,060,562
2011-12-07 2011-12-05 18.299 116,072 +9,520 0.02% 2,124,020
2011-12-06 2011-12-02 18.362 106,552 +19,039 0.02% 1,956,528
2011-12-05 2011-12-01 18.887 87,513 +476 0.01% 1,652,895
2011-12-01 2011-11-29 17.123 87,037 +4,283 0.01% 1,490,303
2011-11-30 2011-11-28 16.324 82,754 -4,283 0.01% 1,350,899
2011-11-23 2011-11-21 17.060 87,037 +6,663 0.01% 1,484,817
2011-11-22 2011-11-18 17.732 80,374 +29,987 0.01% 1,425,184
2011-11-21 2011-11-17 17.942 50,387 +952 0.01% 904,043
2011-11-17 2011-11-15 20.190 49,435 +952 0.01% 998,093
2011-11-16 2011-11-14 21.388 48,483 -952 0.01% 1,036,932
2011-11-14 2011-11-10 20.631 49,435 +5,712 0.01% 1,019,903
2011-11-02 2011-10-31 24.161 43,723 -952 0.01% 1,056,381
2011-10-31 2011-10-27 25.589 44,675 -1,428 0.01% 1,143,207
2011-10-28 2011-10-26 22.648 46,103 -3,808 0.01% 1,044,145
2011-10-27 2011-10-25 21.135 49,911 -952 0.01% 1,054,890
2011-10-26 2011-10-24 20.610 50,863 -11,424 0.01% 1,048,296
2011-10-21 2011-10-19 19.518 62,287 +11,424 0.01% 1,215,699
2011-10-20 2011-10-18 19.896 50,863 +3,808 0.01% 1,011,964
2011-10-19 2011-10-17 22.480 47,055 +952 0.01% 1,057,797
2011-10-18 2011-10-14 22.270 46,103 +1,428 0.01% 1,026,711
2011-10-17 2011-10-13 23.951 44,675 -10,948 0.01% 1,069,997
2011-10-14 2011-10-12 22.228 55,623 -2,856 0.01% 1,236,383
2011-10-13 2011-10-11 20.778 58,479 -1,904 0.01% 1,215,092
2011-10-11 2011-10-07 20.253 60,383 -34,270 0.01% 1,222,939
2011-10-10 2011-10-06 18.152 94,653 +13,327 0.01% 1,718,150
2011-10-04 2011-09-30 18.656 81,326 -64,733 0.01% 1,517,244
2011-10-03 2011-09-28 19.434 146,059 -1,904 0.02% 2,838,462
2011-09-30 2011-09-27 17.186 147,963 +50,454 0.02% 2,542,842
2011-09-28 2011-09-26 15.148 97,509 +3,808 0.01% 1,477,042
2011-09-27 2011-09-23 17.396 93,701 +11,899 0.01% 1,630,000
2011-09-26 2011-09-22 18.299 81,802 +3,332 0.01% 1,496,908
2011-09-23 2011-09-21 20.253 78,470 +8,568 0.01% 1,589,255
2011-09-21 2011-09-19 20.421 69,902 +952 0.01% 1,427,476
2011-09-20 2011-09-16 22.102 68,950 -1,904 0.01% 1,523,923
2011-09-16 2011-09-14 23.194 70,854 +4,760 0.01% 1,643,412
2011-09-15 2011-09-12 23.657 66,094 +952 0.01% 1,563,556
2011-09-14 2011-09-09 25.463 65,142 -1,904 0.01% 1,658,734
2011-09-12 2011-09-08 26.262 67,046 -952 0.01% 1,760,742
2011-09-09 2011-09-07 25.842 67,998 -1,904 0.01% 1,757,172
2011-09-08 2011-09-06 25.926 69,902 -952 0.01% 1,812,248
2011-09-07 2011-09-05 26.724 70,854 +6,188 0.01% 1,893,496
2011-09-06 2011-09-02 28.237 64,666 +1,904 0.01% 1,825,947
2011-09-05 2011-09-01 28.363 62,762 -2,856 0.01% 1,780,096
2011-09-02 2011-08-31 28.069 65,618 -2,380 0.01% 1,841,800
2011-09-01 2011-08-30 26.976 67,998 -1,904 0.01% 1,834,316
2011-08-31 2011-08-29 25.884 69,902 +952 0.01% 1,809,311
2011-08-30 2011-08-26 25.253 68,950 +952 0.01% 1,741,212
2011-08-29 2011-08-25 25.673 67,998 -952 0.01% 1,745,743
2011-08-25 2011-08-23 26.178 68,950 +952 0.01% 1,804,950
2011-08-24 2011-08-22 25.926 67,998 +6,663 0.01% 1,762,886
2011-08-23 2011-08-19 26.514 61,335 +3,808 0.01% 1,626,225
2011-08-22 2011-08-18 28.363 57,527 +952 0.01% 1,631,618
2011-08-18 2011-08-16 29.119 56,575 -6,663 0.01% 1,647,406
2011-08-17 2011-08-15 29.035 63,238 -2,856 0.01% 1,836,112
2011-08-15 2011-08-11 27.312 66,094 -1,904 0.01% 1,805,171
2011-08-12 2011-08-10 28.573 67,998 -12,852 0.01% 1,942,889
2011-08-11 2011-08-09 27.774 80,850 -3,807 0.01% 2,245,559
2011-08-10 2011-08-08 27.648 84,657 +475 0.01% 2,340,624
2011-08-09 2011-08-05 28.321 84,182 +8,092 0.01% 2,384,087
2011-08-08 2011-08-04 29.581 76,090 +4,760 0.01% 2,250,833
2011-08-05 2011-08-03 30.506 71,330 +19,610 0.01% 2,175,964
2011-08-04 2011-08-02 30.590 51,720 -2,380 0.01% 1,582,096
2011-08-03 2011-08-01 32.270 54,100 +952 0.01% 1,745,828
2011-08-02 2011-07-29 32.270 53,148 +1,904 0.01% 1,715,107
2011-08-01 2011-07-28 32.228 51,244 +1,143 0.01% 1,651,510
2011-07-29 2011-07-27 32.438 50,101 -476 0.01% 1,625,199
2011-07-28 2011-07-26 33.069 50,577 +7,330 0.01% 1,672,518
2011-07-27 2011-07-25 33.321 43,247 -381 0.01% 1,441,027
2011-07-26 2011-07-22 34.077 43,628 +952 0.01% 1,486,720
2011-07-22 2011-07-20 33.741 42,676 -11,328 0.01% 1,439,933
2011-07-21 2011-07-19 32.480 54,004 -4,284 0.01% 1,754,076
2011-07-20 2011-07-18 32.733 58,288 -45,694 0.01% 1,907,917
2011-07-19 2011-07-15 33.741 103,982 +26,083 0.02% 3,508,461
2011-07-18 2011-07-14 33.447 77,899 -3,807 0.01% 2,605,481
2011-07-15 2011-07-13 32.438 81,706 +45,912 0.01% 2,650,417
2011-07-14 2011-07-12 31.682 35,794 -38,078 0.01% 1,134,030
2011-07-13 2011-07-11 33.405 73,872 -3,712 0.01% 2,467,686
2011-07-12 2011-07-08 33.321 77,584 -1,904 0.01% 2,585,165
2011-07-11 2011-07-07 33.573 79,488 -286 0.02% 2,668,648
2011-07-08 2011-07-06 33.195 79,774 +1,142 0.02% 2,648,082
2011-07-07 2011-07-05 33.951 78,632 -6,663 0.02% 2,669,646
2011-07-06 2011-07-04 32.733 85,295 -3,808 0.02% 2,791,927
2011-07-04 2011-06-29 31.010 89,103 -62,353 0.02% 2,763,068
2011-06-28 2011-06-24 31.262 151,456 -952 0.03% 4,734,808
2011-06-27 2011-06-23 29.245 152,408 +1,428 0.03% 4,457,178
2011-06-24 2011-06-22 29.035 150,980 -2,380 0.03% 4,383,696
2011-06-23 2011-06-21 28.321 153,360 -1,904 0.03% 4,343,251
2011-06-22 2011-06-20 27.774 155,264 -952 0.03% 4,312,362
2011-06-21 2011-06-17 48.773 156,216 -1,904 0.03% 7,619,055
2011-06-20 2011-06-16 48.439 158,120 +37,213 0.03% 7,659,157
2011-06-17 2011-06-15 48.050 120,907 -11,149 0.03% 5,809,532
2011-06-16 2011-06-14 47.271 132,056 +6,402 0.03% 6,242,421
2011-06-15 2011-06-13 46.437 125,654 +791 0.03% 5,834,972
2011-06-14 2011-06-10 45.603 124,863 -5,754 0.03% 5,694,081
2011-06-13 2011-06-09 46.437 130,617 -2,877 0.03% 6,065,438
2011-06-10 2011-06-08 45.380 133,494 +7,192 0.03% 6,057,981
2011-06-09 2011-06-07 46.770 126,302 +2,158 0.03% 5,907,207
2011-06-08 2011-06-03 48.494 124,144 +4,675 0.03% 6,020,301
2011-06-07 2011-06-02 49.607 119,469 +1,799 0.03% 5,926,470
2011-06-03 2011-06-01 51.108 117,670 -720 0.03% 6,013,915
2011-06-02 2011-05-31 51.108 118,390 +13,522 0.03% 6,050,713
2011-06-01 2011-05-30 51.053 104,868 +720 0.03% 5,353,794
2011-05-31 2011-05-27 52.832 104,148 +25,317 0.03% 5,502,379
2011-05-30 2011-05-26 52.054 78,831 +7,193 0.02% 4,103,447
2011-05-27 2011-05-25 51.720 71,638 +15,824 0.02% 3,705,121
2011-05-23 2011-05-19 52.165 55,814 +1,798 0.01% 2,911,535
2011-05-20 2011-05-18 52.888 54,016 +14,025 0.01% 2,856,794
2011-05-19 2011-05-17 51.442 39,991 -719 0.01% 2,057,216
2011-05-18 2011-05-16 51.108 40,710 +8,631 0.01% 2,080,619
2011-05-17 2011-05-13 53.388 32,079 +17,982 0.01% 1,712,648
2011-05-16 2011-05-12 51.442 14,097 +1,150 0.00% 725,178
2011-05-13 2011-05-11 52.499 12,947 +504 0.00% 679,700
2011-05-09 2011-05-05 54.779 12,443 +719 0.00% 681,612
2011-05-06 2011-05-04 57.003 11,724 +360 0.00% 668,306
2011-05-05 2011-05-03 59.228 11,364 +3,596 0.00% 673,065
2011-04-29 2011-04-27 58.394 7,768 +144 0.00% 453,602
2011-04-28 2011-04-26 60.757 7,624 +1,438 0.00% 463,213
2011-04-15 2011-04-13 61.452 6,186 +3,597 0.00% 380,144
2011-04-12 2011-04-08 60.340 2,589 +144 0.00% 156,220
2011-04-07 2011-04-04 59.089 2,445 -3,813 0.00% 144,472
2011-04-06 2011-04-01 55.752 6,258 +216 0.00% 348,896
2011-03-31 2011-03-29 53.110 6,042 -1,438 0.00% 320,893
2011-03-30 2011-03-28 54.779 7,480 -2,877 0.00% 409,745
2011-03-29 2011-03-25 54.389 10,357 +1,438 0.00% 563,312
2011-03-28 2011-03-24 54.223 8,919 -1,438 0.00% 483,612
2011-03-24 2011-03-22 51.887 10,357 +1,438 0.00% 537,393
2011-03-11 2011-03-09 53.667 8,919 -719 0.00% 478,652
2011-03-09 2011-03-07 53.500 9,638 -1,439 0.00% 515,630
2011-03-08 2011-03-04 53.667 11,077 -791 0.00% 594,464
2011-03-07 2011-03-03 53.500 11,868 -719 0.00% 634,934
2011-03-04 2011-03-02 52.721 12,587 -1,079 0.00% 663,600
2011-03-03 2011-03-01 51.887 13,666 -19,420 0.00% 709,086
2011-03-02 2011-02-28 49.718 33,086 -719 0.01% 1,644,969
2011-03-01 2011-02-25 49.885 33,805 +17,909 0.01% 1,686,356
2011-02-28 2011-02-24 48.773 15,896 +2,662 0.00% 775,289
2011-02-25 2011-02-23 50.107 13,234 -1,439 0.00% 663,120
2011-02-24 2011-02-22 51.386 14,673 +1,439 0.00% 753,992
2011-02-23 2011-02-21 52.777 13,234 +6,473 0.00% 698,447
2011-02-22 2011-02-18 54.834 6,761 -1,798 0.00% 370,735
2011-02-21 2011-02-17 55.168 8,559 -2,877 0.00% 472,183
2011-02-18 2011-02-16 53.833 11,436 -1,439 0.00% 615,638
2011-02-15 2011-02-11 51.275 12,875 -1,438 0.00% 660,168
2011-02-14 2011-02-10 49.217 14,313 +7,912 0.00% 704,450
2011-02-07 2011-01-31 49.718 6,401 +1,438 0.00% 318,245
2011-01-31 2011-01-27 51.053 4,963 -1,438 0.00% 253,375
2011-01-28 2011-01-26 49.440 6,401 -1,439 0.00% 316,465
2011-01-24 2011-01-20 49.996 7,840 -719 0.00% 391,969
2011-01-21 2011-01-19 50.997 8,559 +1,151 0.00% 436,484
2011-01-19 2011-01-17 48.884 7,408 -3,237 0.00% 362,131
2011-01-17 2011-01-13 46.659 10,645 -1,439 0.00% 496,688
2011-01-13 2011-01-11 47.271 12,084 +72 0.00% 571,223
2011-01-12 2011-01-10 47.104 12,012 +1,727 0.00% 565,815
2011-01-11 2011-01-07 47.327 10,285 +2,085 0.00% 486,754
2011-01-10 2011-01-06 46.770 8,200 +1,871 0.00% 383,518
2011-01-07 2011-01-05 48.606 6,329 +359 0.00% 307,626
2011-01-06 2011-01-04 48.939 5,970 +719 0.00% 292,168
2011-01-04 2010-12-31 48.828 5,251 +432 0.00% 256,397
2010-12-30 2010-12-28 44.935 4,819 +2,158 0.00% 216,543
2010-12-29 2010-12-24 45.825 2,661 0.00% 121,941

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top