History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RAFFAELLO SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 30,000 +0 0.00% 218,400
2025-10-13 2025-10-09 7.320 30,000 +0 0.00% 219,600
2025-10-10 2025-10-08 7.230 30,000 +0 0.00% 216,900
2025-10-09 2025-10-06 7.290 30,000 +0 0.00% 218,700
2025-10-08 2025-10-03 7.390 30,000 +0 0.00% 221,700
2025-10-06 2025-10-02 7.280 30,000 +0 0.00% 218,400
2025-10-03 2025-09-30 7.290 30,000 +0 0.00% 218,700
2025-10-02 2025-09-29 7.190 30,000 +0 0.00% 215,700
2025-09-30 2025-09-26 6.920 30,000 +0 0.00% 207,600
2025-09-29 2025-09-25 6.880 30,000 +0 0.00% 206,400
2025-09-26 2025-09-24 7.140 30,000 +0 0.00% 214,200
2025-09-25 2025-09-23 7.130 30,000 +0 0.00% 213,900
2025-09-24 2025-09-22 7.020 30,000 +0 0.00% 210,600
2025-09-23 2025-09-19 6.990 30,000 +0 0.00% 209,700
2025-09-22 2025-09-18 6.770 30,000 +0 0.00% 203,100
2025-09-19 2025-09-17 6.910 30,000 +0 0.00% 207,300
2025-09-18 2025-09-16 6.500 30,000 +0 0.00% 195,000
2025-09-17 2025-09-15 6.450 30,000 +0 0.00% 193,500
2025-09-16 2025-09-12 6.590 30,000 +0 0.00% 197,700
2025-09-15 2025-09-11 6.570 30,000 +0 0.00% 197,100
2025-09-12 2025-09-10 6.530 30,000 +0 0.00% 195,900
2025-09-11 2025-09-09 6.580 30,000 +0 0.00% 197,400
2025-09-10 2025-09-08 6.610 30,000 +0 0.00% 198,300
2025-09-09 2025-09-05 6.480 30,000 +0 0.00% 194,400
2025-09-08 2025-09-04 6.320 30,000 +0 0.00% 189,600
2025-09-05 2025-09-03 6.470 30,000 +0 0.00% 194,100
2025-09-04 2025-09-02 6.560 30,000 +0 0.00% 196,800
2025-09-03 2025-09-01 6.610 30,000 +0 0.00% 198,300
2025-09-02 2025-08-29 6.450 30,000 +0 0.00% 193,500
2025-09-01 2025-08-28 6.530 30,000 +0 0.00% 195,900
2025-08-29 2025-08-27 6.470 30,000 +0 0.00% 194,100
2025-08-28 2025-08-26 6.620 30,000 +0 0.00% 198,600
2025-08-27 2025-08-25 6.680 30,000 +0 0.00% 200,400
2025-08-26 2025-08-22 6.560 30,000 +0 0.00% 196,800
2025-08-25 2025-08-21 6.590 30,000 +0 0.00% 197,700
2025-08-22 2025-08-20 6.580 30,000 +0 0.00% 197,400
2025-08-21 2025-08-19 6.580 30,000 +0 0.00% 197,400
2025-08-20 2025-08-18 6.760 30,000 +0 0.00% 202,800
2025-08-19 2025-08-15 6.800 30,000 +0 0.00% 204,000
2025-08-18 2025-08-14 6.700 30,000 +0 0.00% 201,000
2025-08-15 2025-08-13 6.690 30,000 +0 0.00% 200,700
2025-08-14 2025-08-12 6.620 30,000 +0 0.00% 198,600
2025-08-13 2025-08-11 6.700 30,000 +0 0.00% 201,000
2025-08-12 2025-08-08 6.690 30,000 +0 0.00% 200,700
2025-08-11 2025-08-07 6.320 30,000 +0 0.00% 189,600
2025-08-08 2025-08-06 6.250 30,000 +0 0.00% 187,500
2025-08-07 2025-08-05 6.210 30,000 +0 0.00% 186,300
2025-08-06 2025-08-04 6.070 30,000 +0 0.00% 182,100
2025-08-05 2025-08-01 6.130 30,000 +0 0.00% 183,900
2025-08-04 2025-07-31 6.120 30,000 +0 0.00% 183,600
2025-08-01 2025-07-30 6.290 30,000 +0 0.00% 188,700
2025-07-31 2025-07-29 6.350 30,000 +0 0.00% 190,500
2025-07-30 2025-07-28 6.410 30,000 +0 0.00% 192,300
2025-07-29 2025-07-25 6.450 30,000 +0 0.00% 193,500
2025-07-28 2025-07-24 6.400 30,000 +0 0.00% 192,000
2025-07-25 2025-07-23 6.560 30,000 +0 0.00% 196,800
2025-07-24 2025-07-22 6.750 30,000 +0 0.00% 202,500
2025-07-23 2025-07-21 6.420 30,000 +0 0.00% 192,600
2025-07-22 2025-07-18 6.010 30,000 +0 0.00% 180,300
2025-07-21 2025-07-17 6.070 30,000 +0 0.00% 182,100
2025-07-18 2025-07-16 6.070 30,000 +0 0.00% 182,100
2025-07-17 2025-07-15 6.060 30,000 +0 0.00% 181,800
2025-07-16 2025-07-14 6.040 30,000 +0 0.00% 181,200
2025-07-15 2025-07-11 5.850 30,000 +0 0.00% 175,500
2025-07-14 2025-07-10 5.780 30,000 +0 0.00% 173,400
2025-07-11 2025-07-09 5.780 30,000 +0 0.00% 173,400
2025-07-10 2025-07-08 5.800 30,000 +0 0.00% 174,000
2025-07-09 2025-07-07 5.790 30,000 +0 0.00% 173,700
2025-07-08 2025-07-04 5.880 30,000 +0 0.00% 176,400
2025-07-07 2025-07-03 5.890 30,000 +0 0.00% 176,700
2025-07-04 2025-07-02 5.920 30,000 +0 0.00% 177,600
2025-07-03 2025-06-30 5.830 30,000 +0 0.00% 174,900
2025-07-02 2025-06-27 6.527 30,000 +0 0.00% 195,808
2025-06-30 2025-06-26 6.538 30,000 +1,595 0.00% 196,125
2025-06-27 2025-06-25 6.590 28,405 +0 0.00% 187,198
2025-06-26 2025-06-24 6.495 28,405 +0 0.00% 184,498
2025-06-25 2025-06-23 6.400 28,405 +0 0.00% 181,798
2025-06-24 2025-06-20 6.337 28,405 +0 0.00% 179,998
2025-06-23 2025-06-19 6.337 28,405 +0 0.00% 179,998
2025-06-20 2025-06-18 6.590 28,405 +0 0.00% 187,198
2025-06-19 2025-06-17 6.590 28,405 +0 0.00% 187,198
2025-06-18 2025-06-16 6.580 28,405 +0 0.00% 186,898
2025-06-17 2025-06-13 6.485 28,405 +0 0.00% 184,198
2025-06-16 2025-06-12 6.421 28,405 +0 0.00% 182,398
2025-06-13 2025-06-11 6.390 28,405 +0 0.00% 181,498
2025-06-12 2025-06-10 6.210 28,405 +0 0.00% 176,398
2025-06-11 2025-06-09 6.168 28,405 +0 0.00% 175,198
2025-06-10 2025-06-06 6.168 28,405 +0 0.00% 175,198
2025-06-09 2025-06-05 6.083 28,405 +0 0.00% 172,798
2025-06-06 2025-06-04 6.073 28,405 +0 0.00% 172,498
2025-06-05 2025-06-03 6.083 28,405 +0 0.00% 172,798
2025-06-04 2025-06-02 6.115 28,405 +0 0.00% 173,698
2025-06-03 2025-05-30 6.231 28,405 +0 0.00% 176,998
2025-06-02 2025-05-29 6.200 28,405 +0 0.00% 176,098
2025-05-30 2025-05-28 6.136 28,405 +0 0.00% 174,298
2025-05-29 2025-05-27 6.020 28,405 +0 0.00% 170,998
2025-05-28 2025-05-26 5.957 28,405 +0 0.00% 169,198
2025-05-27 2025-05-23 6.083 28,405 +0 0.00% 172,798
2025-05-26 2025-05-22 6.083 28,405 +0 0.00% 172,798
2025-05-23 2025-05-21 6.147 28,405 +0 0.00% 174,598
2025-05-22 2025-05-20 6.083 28,405 +0 0.00% 172,798
2025-05-21 2025-05-19 5.978 28,405 +0 0.00% 169,798
2025-05-20 2025-05-16 6.062 28,405 +0 0.00% 172,198
2025-05-19 2025-05-15 6.009 28,405 +0 0.00% 170,698
2025-05-16 2025-05-14 6.295 28,405 +0 0.00% 178,798
2025-05-15 2025-05-13 6.295 28,405 +0 0.00% 178,798
2025-05-14 2025-05-12 6.295 28,405 +0 0.00% 178,798
2025-05-13 2025-05-09 6.168 28,405 +0 0.00% 175,198
2025-05-12 2025-05-08 6.062 28,405 +0 0.00% 172,198
2025-05-09 2025-05-07 6.052 28,405 +0 0.00% 171,898
2025-05-08 2025-05-06 6.147 28,405 +0 0.00% 174,598
2025-05-07 2025-05-02 6.052 28,405 +0 0.00% 171,898
2025-05-06 2025-04-30 5.904 28,405 +0 0.00% 167,698
2025-05-02 2025-04-29 5.872 28,405 +0 0.00% 166,798
2025-04-30 2025-04-28 5.914 28,405 +0 0.00% 167,998
2025-04-29 2025-04-25 5.914 28,405 +0 0.00% 167,998
2025-04-28 2025-04-24 5.957 28,405 +0 0.00% 169,198
2025-04-25 2025-04-23 5.883 28,405 +0 0.00% 167,098
2025-04-24 2025-04-22 5.745 28,405 +0 0.00% 163,198
2025-04-23 2025-04-17 5.640 28,405 +0 0.00% 160,198
2025-04-22 2025-04-16 5.545 28,405 +0 0.00% 157,498
2025-04-17 2025-04-15 5.724 28,405 +0 0.00% 162,598
2025-04-16 2025-04-14 5.809 28,405 +0 0.00% 164,998
2025-04-15 2025-04-11 5.777 28,405 +0 0.00% 164,098
2025-04-14 2025-04-10 5.587 28,405 +0 0.00% 158,698
2025-04-11 2025-04-09 5.407 28,405 +0 0.00% 153,598
2025-04-10 2025-04-08 5.376 28,405 +0 0.00% 152,698
2025-04-09 2025-04-07 5.217 28,405 +0 0.00% 148,198
2025-04-08 2025-04-03 6.126 28,405 +0 0.00% 173,998
2025-04-07 2025-04-02 6.252 28,405 +0 0.00% 177,598
2025-04-03 2025-04-01 5.925 28,405 +0 0.00% 168,298
2025-04-02 2025-03-31 6.041 28,405 +0 0.00% 171,598
2025-04-01 2025-03-28 6.104 28,405 +0 0.00% 173,398
2025-03-31 2025-03-27 6.136 28,405 +0 0.00% 174,298
2025-03-28 2025-03-26 6.295 28,405 +0 0.00% 178,798
2025-03-27 2025-03-25 6.464 28,405 +0 0.00% 183,598
2025-03-26 2025-03-24 6.675 28,405 +0 0.00% 189,598
2025-03-25 2025-03-21 6.622 28,405 +0 0.00% 188,098
2025-03-24 2025-03-20 6.759 28,405 +0 0.00% 191,998
2025-03-21 2025-03-19 6.791 28,405 +0 0.00% 192,898
2025-03-20 2025-03-18 6.875 28,405 +0 0.00% 195,298
2025-03-19 2025-03-17 6.812 28,405 +0 0.00% 193,498
2025-03-18 2025-03-14 6.675 28,405 +0 0.00% 189,598
2025-03-17 2025-03-13 6.728 28,405 +0 0.00% 191,098
2025-03-14 2025-03-12 7.023 28,405 +0 0.00% 199,498
2025-03-13 2025-03-11 6.802 28,405 +0 0.00% 193,198
2025-03-12 2025-03-10 6.823 28,405 +0 0.00% 193,798
2025-03-11 2025-03-07 6.833 28,405 +0 0.00% 194,098
2025-03-10 2025-03-06 6.812 28,405 +0 0.00% 193,498
2025-03-07 2025-03-05 6.706 28,405 +0 0.00% 190,498
2025-03-06 2025-03-04 6.316 28,405 +0 0.00% 179,398
2025-03-05 2025-03-03 6.453 28,405 +0 0.00% 183,298
2025-03-04 2025-02-28 6.379 28,405 +0 0.00% 181,198
2025-03-03 2025-02-27 6.495 28,405 +0 0.00% 184,498
2025-02-28 2025-02-26 6.073 28,405 +0 0.00% 172,498
2025-02-27 2025-02-25 6.062 28,405 +0 0.00% 172,198
2025-02-26 2025-02-24 5.999 28,405 +0 0.00% 170,398
2025-02-25 2025-02-21 5.703 28,405 +0 0.00% 161,998
2025-02-24 2025-02-20 5.809 28,405 +0 0.00% 164,998
2025-02-21 2025-02-19 5.862 28,405 +0 0.00% 166,498
2025-02-20 2025-02-18 5.724 28,405 +0 0.00% 162,598
2025-02-19 2025-02-17 5.745 28,405 +0 0.00% 163,198
2025-02-18 2025-02-14 5.735 28,405 +0 0.00% 162,898
2025-02-17 2025-02-13 5.598 28,405 +0 0.00% 158,998
2025-02-14 2025-02-12 5.777 28,405 +0 0.00% 164,098
2025-02-13 2025-02-11 5.703 28,405 +0 0.00% 161,998
2025-02-12 2025-02-10 5.745 28,405 +0 0.00% 163,198
2025-02-11 2025-02-07 5.798 28,405 +0 0.00% 164,698
2025-02-10 2025-02-06 5.735 28,405 +0 0.00% 162,898
2025-02-07 2025-02-05 5.798 28,405 +0 0.00% 164,698
2025-02-06 2025-02-04 5.957 28,405 +0 0.00% 169,198
2025-02-05 2025-02-03 5.936 28,405 +0 0.00% 168,598
2025-02-04 2025-01-28 6.094 28,405 +0 0.00% 173,098
2025-02-03 2025-01-24 6.126 28,405 +0 0.00% 173,998
2025-01-27 2025-01-23 5.978 28,405 +0 0.00% 169,798
2025-01-24 2025-01-22 5.925 28,405 +0 0.00% 168,298
2025-01-23 2025-01-21 6.094 28,405 +0 0.00% 173,098
2025-01-22 2025-01-20 6.031 28,405 +0 0.00% 171,298
2025-01-21 2025-01-17 6.020 28,405 +0 0.00% 170,998
2025-01-20 2025-01-16 6.126 28,405 +0 0.00% 173,998
2025-01-17 2025-01-15 5.925 28,405 +0 0.00% 168,298
2025-01-16 2025-01-14 5.883 28,405 +0 0.00% 167,098
2025-01-15 2025-01-13 5.629 28,405 +0 0.00% 159,898
2025-01-14 2025-01-10 5.788 28,405 +0 0.00% 164,398
2025-01-13 2025-01-09 5.862 28,405 +0 0.00% 166,498
2025-01-10 2025-01-08 5.798 28,405 +0 0.00% 164,698
2025-01-09 2025-01-07 5.788 28,405 +0 0.00% 164,398
2025-01-08 2025-01-06 5.798 28,405 +0 0.00% 164,698
2025-01-07 2025-01-03 5.809 28,405 +0 0.00% 164,998
2025-01-06 2025-01-02 5.872 28,405 +0 0.00% 166,798
2025-01-03 2024-12-31 6.020 28,405 +0 0.00% 170,998
2025-01-02 2024-12-27 5.840 28,405 +0 0.00% 165,898
2024-12-30 2024-12-24 5.978 28,405 +0 0.00% 169,798
2024-12-27 2024-12-20 5.682 28,405 +0 0.00% 161,398
2024-12-23 2024-12-19 5.872 28,405 +0 0.00% 166,798
2024-12-20 2024-12-18 5.883 28,405 +0 0.00% 167,098
2024-12-19 2024-12-17 5.830 28,405 +0 0.00% 165,598
2024-12-18 2024-12-16 5.862 28,405 +0 0.00% 166,498
2024-12-17 2024-12-13 5.925 28,405 +0 0.00% 168,298
2024-12-16 2024-12-12 6.083 28,405 +0 0.00% 172,798
2024-12-13 2024-12-11 6.041 28,405 +0 0.00% 171,598
2024-12-12 2024-12-10 5.978 28,405 +0 0.00% 169,798
2024-12-11 2024-12-09 5.788 28,405 +0 0.00% 164,398
2024-12-10 2024-12-06 5.682 28,405 +0 0.00% 161,398
2024-12-09 2024-12-05 5.682 28,405 +0 0.00% 161,398
2024-12-06 2024-12-04 5.587 28,405 +0 0.00% 158,698
2024-12-05 2024-12-03 5.555 28,405 +0 0.00% 157,798
2024-12-04 2024-12-02 5.566 28,405 +0 0.00% 158,098
2024-12-03 2024-11-29 5.502 28,405 +0 0.00% 156,298
2024-12-02 2024-11-28 5.481 28,405 +0 0.00% 155,698
2024-11-29 2024-11-27 5.513 28,405 +0 0.00% 156,598
2024-11-28 2024-11-26 5.323 28,405 +0 0.00% 151,198
2024-11-27 2024-11-25 5.407 28,405 +0 0.00% 153,598
2024-11-26 2024-11-22 5.450 28,405 +0 0.00% 154,798
2024-11-25 2024-11-21 5.566 28,405 +0 0.00% 158,098
2024-11-22 2024-11-20 5.576 28,405 +0 0.00% 158,398
2024-11-21 2024-11-19 5.481 28,405 +0 0.00% 155,698
2024-11-20 2024-11-18 5.365 28,405 +0 0.00% 152,398
2024-11-19 2024-11-15 5.365 28,405 +0 0.00% 152,398
2024-11-18 2024-11-14 5.439 28,405 +0 0.00% 154,498
2024-11-15 2024-11-13 5.608 28,405 +0 0.00% 159,298
2024-11-14 2024-11-12 5.587 28,405 +0 0.00% 158,698
2024-11-13 2024-11-11 5.851 28,405 +0 0.00% 166,198
2024-11-12 2024-11-08 5.893 28,405 +0 0.00% 167,398
2024-11-11 2024-11-07 6.009 28,405 +0 0.00% 170,698
2024-11-08 2024-11-06 5.788 28,405 +0 0.00% 164,398
2024-11-07 2024-11-05 5.862 28,405 +0 0.00% 166,498
2024-11-06 2024-11-04 5.819 28,405 +0 0.00% 165,298
2024-11-05 2024-11-01 5.809 28,405 +0 0.00% 164,998
2024-11-04 2024-10-31 5.598 28,405 +0 0.00% 158,998
2024-11-01 2024-10-30 5.376 28,405 +0 0.00% 152,698
2024-10-31 2024-10-29 5.302 28,405 +0 0.00% 150,598
2024-10-30 2024-10-28 5.365 28,405 +0 0.00% 152,398
2024-10-29 2024-10-25 5.407 28,405 +0 0.00% 153,598
2024-10-28 2024-10-24 5.545 28,405 +0 0.00% 157,498
2024-10-25 2024-10-23 5.629 28,405 +0 0.00% 159,898
2024-10-24 2024-10-22 5.302 28,405 +0 0.00% 150,598
2024-10-23 2024-10-21 5.122 28,405 +0 0.00% 145,498
2024-10-22 2024-10-18 5.281 28,405 +0 0.00% 149,998
2024-10-21 2024-10-17 4.816 28,405 +0 0.00% 136,798
2024-10-18 2024-10-16 4.953 28,405 +0 0.00% 140,698
2024-10-17 2024-10-15 4.974 28,405 +0 0.00% 141,298
2024-10-16 2024-10-14 5.302 28,405 +0 0.00% 150,598
2024-10-15 2024-10-10 5.154 28,405 +0 0.00% 146,398
2024-10-14 2024-10-09 5.017 28,405 +0 0.00% 142,498
2024-10-10 2024-10-08 5.587 28,405 +0 0.00% 158,698
2024-10-09 2024-10-07 6.485 28,405 +0 0.00% 184,198
2024-10-08 2024-10-04 6.136 28,405 +0 0.00% 174,298
2024-10-07 2024-10-03 5.957 28,405 +0 0.00% 169,198
2024-10-04 2024-10-02 6.157 28,405 +0 0.00% 174,898
2024-10-03 2024-09-30 6.031 28,405 +0 0.00% 171,298
2024-10-02 2024-09-27 5.281 28,405 +0 0.00% 149,998
2024-09-30 2024-09-26 4.974 28,405 +0 0.00% 141,298
2024-09-27 2024-09-25 4.753 28,405 +0 0.00% 134,998
2024-09-26 2024-09-24 4.732 28,405 +0 0.00% 134,398
2024-09-25 2024-09-23 4.372 28,405 +0 0.00% 124,199
2024-09-24 2024-09-20 4.235 28,405 +0 0.00% 120,299
2024-09-23 2024-09-19 4.087 28,405 +0 0.00% 116,099
2024-09-20 2024-09-17 3.971 28,405 +0 0.00% 112,799
2024-09-19 2024-09-16 3.971 28,405 +0 0.00% 112,799
2024-09-17 2024-09-13 3.929 28,405 +0 0.00% 111,599
2024-09-16 2024-09-12 3.918 28,405 +0 0.00% 111,299
2024-09-13 2024-09-11 3.982 28,405 +0 0.00% 113,099
2024-09-12 2024-09-10 3.961 28,405 +0 0.00% 112,499
2024-09-11 2024-09-09 3.887 28,405 +0 0.00% 110,399
2024-09-10 2024-09-05 4.056 28,405 +0 0.00% 115,199
2024-09-09 2024-09-04 4.119 28,405 +0 0.00% 116,999
2024-09-05 2024-09-03 4.098 28,405 +0 0.00% 116,399
2024-09-04 2024-09-02 4.172 28,405 +0 0.00% 118,499
2024-09-03 2024-08-30 4.298 28,405 +0 0.00% 122,099
2024-09-02 2024-08-29 4.394 28,405 +0 0.00% 124,799
2024-08-30 2024-08-28 4.362 28,405 +0 0.00% 123,899
2024-08-29 2024-08-27 4.436 28,405 +0 0.00% 125,998
2024-08-28 2024-08-26 4.552 28,405 +0 0.00% 129,298
2024-08-27 2024-08-23 4.510 28,405 +0 0.00% 128,098
2024-08-26 2024-08-22 4.520 28,405 +0 0.00% 128,398
2024-08-23 2024-08-21 4.552 28,405 +0 0.00% 129,298
2024-08-22 2024-08-20 4.647 28,405 +0 0.00% 131,998
2024-08-21 2024-08-19 4.700 28,405 +0 0.00% 133,498
2024-08-20 2024-08-16 4.552 28,405 +0 0.00% 129,298
2024-08-19 2024-08-15 4.489 28,405 +0 0.00% 127,498
2024-08-16 2024-08-14 4.436 28,405 +0 0.00% 125,998
2024-08-15 2024-08-13 4.615 28,405 +0 0.00% 131,098
2024-08-14 2024-08-12 4.584 28,405 +0 0.00% 130,198
2024-08-13 2024-08-09 4.573 28,405 +0 0.00% 129,898
2024-08-12 2024-08-08 4.563 28,405 +0 0.00% 129,598
2024-08-09 2024-08-07 4.668 28,405 +0 0.00% 132,598
2024-08-08 2024-08-06 4.615 28,405 +0 0.00% 131,098
2024-08-07 2024-08-05 4.594 28,405 +0 0.00% 130,498
2024-08-06 2024-08-02 4.700 28,405 +0 0.00% 133,498
2024-08-05 2024-08-01 4.753 28,405 +0 0.00% 134,998
2024-08-02 2024-07-31 4.658 28,405 +0 0.00% 132,298
2024-08-01 2024-07-30 4.510 28,405 +0 0.00% 128,098
2024-07-31 2024-07-29 4.615 28,405 +0 0.00% 131,098
2024-07-30 2024-07-26 4.827 28,405 +0 0.00% 137,098
2024-07-29 2024-07-25 4.700 28,405 +0 0.00% 133,498
2024-07-26 2024-07-24 4.805 28,405 +0 0.00% 136,498
2024-07-25 2024-07-23 4.805 28,405 +0 0.00% 136,498
2024-07-24 2024-07-22 4.922 28,405 +0 0.00% 139,798
2024-07-23 2024-07-19 4.953 28,405 +0 0.00% 140,698
2024-07-22 2024-07-18 4.964 28,405 +0 0.00% 140,998
2024-07-19 2024-07-17 4.869 28,405 +0 0.00% 138,298
2024-07-18 2024-07-16 5.006 28,405 +0 0.00% 142,198
2024-07-17 2024-07-15 5.080 28,405 +0 0.00% 144,298
2024-07-16 2024-07-12 5.175 28,405 +0 0.00% 146,998
2024-07-15 2024-07-11 5.186 28,405 +0 0.00% 147,298
2024-07-12 2024-07-10 4.985 28,405 +0 0.00% 141,598
2024-07-11 2024-07-09 5.112 28,405 +0 0.00% 145,198
2024-07-10 2024-07-08 4.816 28,405 +0 0.00% 136,798
2024-07-09 2024-07-05 4.753 28,405 +0 0.00% 134,998
2024-07-08 2024-07-04 4.753 28,405 +0 0.00% 134,998
2024-07-05 2024-07-03 4.658 28,405 +0 0.00% 132,298
2024-07-04 2024-07-02 5.721 28,405 +0 0.00% 162,506
2024-07-03 2024-06-28 5.732 28,405 +1,976 0.00% 162,828
2024-07-02 2024-06-27 5.676 26,429 +0 0.00% 150,001
2024-06-28 2024-06-26 6.062 26,429 +0 0.00% 160,201
2024-06-27 2024-06-25 6.084 26,429 +0 0.00% 160,801
2024-06-26 2024-06-24 5.982 26,429 +0 0.00% 158,101
2024-06-25 2024-06-21 6.152 26,429 +0 0.00% 162,601
2024-06-24 2024-06-20 6.243 26,429 +0 0.00% 165,001
2024-06-21 2024-06-19 6.255 26,429 +0 0.00% 165,301
2024-06-20 2024-06-18 6.266 26,429 +0 0.00% 165,601
2024-06-19 2024-06-17 6.334 26,429 +0 0.00% 167,401
2024-06-18 2024-06-14 6.379 26,429 +0 0.00% 168,601
2024-06-17 2024-06-13 6.379 26,429 +0 0.00% 168,601
2024-06-14 2024-06-12 6.493 26,429 +0 0.00% 171,601
2024-06-13 2024-06-11 6.413 26,429 +0 0.00% 169,501
2024-06-12 2024-06-07 6.561 26,429 +0 0.00% 173,401
2024-06-11 2024-06-06 6.561 26,429 +0 0.00% 173,401
2024-06-07 2024-06-05 6.379 26,429 +0 0.00% 168,601
2024-06-06 2024-06-04 6.618 26,429 +0 0.00% 174,901
2024-06-05 2024-06-03 6.527 26,429 +0 0.00% 172,501
2024-06-04 2024-05-31 6.345 26,429 +0 0.00% 167,701
2024-06-03 2024-05-30 6.538 26,429 +0 0.00% 172,801
2024-05-31 2024-05-29 6.595 26,429 +0 0.00% 174,301
2024-05-30 2024-05-28 6.731 26,429 +0 0.00% 177,901
2024-05-29 2024-05-27 7.015 26,429 +0 0.00% 185,401
2024-05-28 2024-05-24 6.686 26,429 +0 0.00% 176,701
2024-05-27 2024-05-23 6.675 26,429 +0 0.00% 176,401
2024-05-24 2024-05-22 6.697 26,429 +0 0.00% 177,001
2024-05-23 2024-05-21 6.697 26,429 +0 0.00% 177,001
2024-05-22 2024-05-20 6.777 26,429 +0 0.00% 179,101
2024-05-21 2024-05-17 6.754 26,429 +0 0.00% 178,501
2024-05-20 2024-05-16 6.947 26,429 +0 0.00% 183,601
2024-05-17 2024-05-14 7.095 26,429 +0 0.00% 187,501
2024-05-16 2024-05-13 7.208 26,429 +0 0.00% 190,501
2024-05-14 2024-05-10 7.049 26,429 +0 0.00% 186,301
2024-05-13 2024-05-09 7.072 26,429 +0 0.00% 186,901
2024-05-10 2024-05-08 6.765 26,429 +0 0.00% 178,801
2024-05-09 2024-05-07 6.845 26,429 +0 0.00% 180,901
2024-05-08 2024-05-06 6.924 26,429 +0 0.00% 183,001
2024-05-07 2024-05-03 6.527 26,429 +0 0.00% 172,501
2024-05-06 2024-05-02 6.584 26,429 +0 0.00% 174,001
2024-05-03 2024-04-30 6.777 26,429 +0 0.00% 179,101
2024-05-02 2024-04-29 6.777 26,429 +0 0.00% 179,101
2024-04-30 2024-04-26 7.015 26,429 +0 0.00% 185,401
2024-04-29 2024-04-25 6.572 26,429 +0 0.00% 173,701
2024-04-26 2024-04-24 6.618 26,429 +0 0.00% 174,901
2024-04-25 2024-04-23 6.482 26,429 +0 0.00% 171,301
2024-04-24 2024-04-22 6.697 26,429 +0 0.00% 177,001
2024-04-23 2024-04-19 7.026 26,429 +0 0.00% 185,701
2024-04-22 2024-04-18 7.117 26,429 +0 0.00% 188,101
2024-04-19 2024-04-17 7.060 26,429 +0 0.00% 186,601
2024-04-18 2024-04-16 6.947 26,429 +0 0.00% 183,601
2024-04-17 2024-04-15 7.004 26,429 +0 0.00% 185,101
2024-04-16 2024-04-12 6.856 26,429 +0 0.00% 181,201
2024-04-15 2024-04-11 6.981 26,429 +0 0.00% 184,501
2024-04-12 2024-04-10 6.675 26,429 +0 0.00% 176,401
2024-04-11 2024-04-09 6.402 26,429 +0 0.00% 169,201
2024-04-10 2024-04-08 6.300 26,429 +0 0.00% 166,501
2024-04-09 2024-04-05 5.891 26,429 +0 0.00% 155,701
2024-04-08 2024-04-03 6.039 26,429 +0 0.00% 159,601
2024-04-05 2024-04-02 5.982 26,429 +0 0.00% 158,101
2024-04-03 2024-03-28 5.505 26,429 +0 0.00% 145,501
2024-04-02 2024-03-27 5.437 26,429 +0 0.00% 143,701
2024-03-28 2024-03-26 5.596 26,429 +0 0.00% 147,901
2024-03-27 2024-03-25 5.608 26,429 +0 0.00% 148,201
2024-03-26 2024-03-22 5.449 26,429 +0 0.00% 144,001
2024-03-25 2024-03-21 5.471 26,429 +0 0.00% 144,601
2024-03-22 2024-03-20 5.471 26,429 +0 0.00% 144,601
2024-03-21 2024-03-19 5.619 26,429 +0 0.00% 148,501
2024-03-20 2024-03-18 5.687 26,429 +0 0.00% 150,301
2024-03-19 2024-03-15 5.642 26,429 +0 0.00% 149,101
2024-03-18 2024-03-14 5.766 26,429 +0 0.00% 152,401
2024-03-15 2024-03-13 5.664 26,429 +0 0.00% 149,701
2024-03-14 2024-03-12 5.823 26,429 +0 0.00% 153,901
2024-03-13 2024-03-11 5.891 26,429 +0 0.00% 155,701
2024-03-12 2024-03-08 6.073 26,429 +0 0.00% 160,501
2024-03-11 2024-03-07 6.107 26,429 +0 0.00% 161,401
2024-03-08 2024-03-06 6.028 26,429 +0 0.00% 159,301
2024-03-07 2024-03-05 5.698 26,429 +0 0.00% 150,601
2024-03-06 2024-03-04 5.687 26,429 +0 0.00% 150,301
2024-03-05 2024-03-01 5.732 26,429 +0 0.00% 151,501
2024-03-04 2024-02-29 5.744 26,429 +0 0.00% 151,801
2024-03-01 2024-02-28 5.630 26,429 +0 0.00% 148,801
2024-02-29 2024-02-27 5.755 26,429 +0 0.00% 152,101
2024-02-28 2024-02-26 5.835 26,429 +0 0.00% 154,201
2024-02-27 2024-02-23 5.925 26,429 +0 0.00% 156,601
2024-02-26 2024-02-22 5.948 26,429 +0 0.00% 157,201
2024-02-23 2024-02-21 5.732 26,429 +0 0.00% 151,501
2024-02-22 2024-02-20 5.812 26,429 +0 0.00% 153,601
2024-02-21 2024-02-19 5.426 26,429 +0 0.00% 143,401
2024-02-20 2024-02-16 5.369 26,429 +0 0.00% 141,901
2024-02-19 2024-02-15 5.222 26,429 +0 0.00% 138,001
2024-02-16 2024-02-14 5.278 26,429 +0 0.00% 139,501
2024-02-15 2024-02-09 5.346 26,429 +0 0.00% 141,301
2024-02-14 2024-02-07 5.449 26,429 +0 0.00% 144,001
2024-02-08 2024-02-06 5.596 26,429 +0 0.00% 147,901
2024-02-07 2024-02-05 5.085 26,429 +0 0.00% 134,401
2024-02-06 2024-02-02 4.960 26,429 +0 0.00% 131,101
2024-02-05 2024-02-01 4.688 26,429 +0 0.00% 123,901
2024-02-02 2024-01-31 4.722 26,429 +0 0.00% 124,801
2024-02-01 2024-01-30 4.733 26,429 +0 0.00% 125,101
2024-01-31 2024-01-29 4.790 26,429 +0 0.00% 126,601
2024-01-30 2024-01-26 4.711 26,429 +0 0.00% 124,501
2024-01-29 2024-01-25 4.733 26,429 +0 0.00% 125,101
2024-01-26 2024-01-24 4.563 26,429 +0 0.00% 120,601
2024-01-25 2024-01-23 4.359 26,429 +0 0.00% 115,201
2024-01-24 2024-01-22 4.450 26,429 +0 0.00% 117,601
2024-01-23 2024-01-19 4.552 26,429 +0 0.00% 120,301
2024-01-22 2024-01-18 4.688 26,429 +0 0.00% 123,901
2024-01-19 2024-01-17 4.699 26,429 +0 0.00% 124,201
2024-01-18 2024-01-16 4.643 26,429 +0 0.00% 122,701
2024-01-17 2024-01-15 4.518 26,429 +0 0.00% 119,401
2024-01-16 2024-01-12 4.529 26,429 +0 0.00% 119,701
2024-01-15 2024-01-11 4.529 26,429 +0 0.00% 119,701
2024-01-12 2024-01-10 4.563 26,429 +0 0.00% 120,601
2024-01-11 2024-01-09 4.643 26,429 +0 0.00% 122,701
2024-01-10 2024-01-08 4.631 26,429 +0 0.00% 122,401
2024-01-09 2024-01-05 4.722 26,429 +0 0.00% 124,801
2024-01-08 2024-01-04 4.790 26,429 +0 0.00% 126,601
2024-01-05 2024-01-03 4.870 26,429 +0 0.00% 128,701
2024-01-04 2024-01-02 4.870 26,429 +0 0.00% 128,701
2024-01-03 2023-12-29 4.881 26,429 +0 0.00% 129,001
2024-01-02 2023-12-28 4.824 26,429 +0 0.00% 127,501
2023-12-29 2023-12-27 4.768 26,429 +0 0.00% 126,001
2023-12-28 2023-12-22 4.643 26,429 +0 0.00% 122,701
2023-12-27 2023-12-21 4.631 26,429 +0 0.00% 122,401
2023-12-22 2023-12-20 4.597 26,429 +0 0.00% 121,501
2023-12-21 2023-12-19 4.586 26,429 +0 0.00% 121,201
2023-12-20 2023-12-18 4.575 26,429 +0 0.00% 120,901
2023-12-19 2023-12-15 4.586 26,429 +0 0.00% 121,201
2023-12-18 2023-12-14 4.518 26,429 +0 0.00% 119,401
2023-12-15 2023-12-13 4.450 26,429 +0 0.00% 117,601
2023-12-14 2023-12-12 4.472 26,429 +0 0.00% 118,201
2023-12-13 2023-12-11 4.506 26,429 +0 0.00% 119,101
2023-12-12 2023-12-08 4.541 26,429 +0 0.00% 120,001
2023-12-11 2023-12-07 4.541 26,429 +0 0.00% 120,001
2023-12-08 2023-12-06 4.518 26,429 +0 0.00% 119,401
2023-12-07 2023-12-05 4.586 26,429 +0 0.00% 121,201
2023-12-06 2023-12-04 4.609 26,429 +0 0.00% 121,801
2023-12-05 2023-12-01 4.643 26,429 +0 0.00% 122,701
2023-12-04 2023-11-30 4.722 26,429 +0 0.00% 124,801
2023-12-01 2023-11-29 4.597 26,429 +0 0.00% 121,501
2023-11-30 2023-11-28 4.643 26,429 +0 0.00% 122,701
2023-11-29 2023-11-27 4.711 26,429 +0 0.00% 124,501
2023-11-28 2023-11-24 4.643 26,429 +0 0.00% 122,701
2023-11-27 2023-11-23 4.711 26,429 +0 0.00% 124,501
2023-11-24 2023-11-22 4.654 26,429 +0 0.00% 123,001
2023-11-23 2023-11-21 4.756 26,429 +0 0.00% 125,701
2023-11-22 2023-11-20 4.779 26,429 +0 0.00% 126,301
2023-11-21 2023-11-17 4.768 26,429 +0 0.00% 126,001
2023-11-20 2023-11-16 4.790 26,429 +0 0.00% 126,601
2023-11-17 2023-11-15 4.836 26,429 +0 0.00% 127,801
2023-11-16 2023-11-14 4.665 26,429 +0 0.00% 123,301
2023-11-15 2023-11-13 4.620 26,429 +0 0.00% 122,101
2023-11-14 2023-11-10 4.654 26,429 +0 0.00% 123,001
2023-11-13 2023-11-09 4.643 26,429 +0 0.00% 122,701
2023-11-10 2023-11-08 4.631 26,429 +0 0.00% 122,401
2023-11-09 2023-11-07 4.609 26,429 +0 0.00% 121,801
2023-11-08 2023-11-06 4.722 26,429 +0 0.00% 124,801
2023-11-07 2023-11-03 4.654 26,429 +0 0.00% 123,001
2023-11-06 2023-11-02 4.597 26,429 +0 0.00% 121,501
2023-11-03 2023-11-01 4.677 26,429 +0 0.00% 123,601
2023-11-02 2023-10-31 4.609 26,429 +0 0.00% 121,801
2023-11-01 2023-10-30 4.699 26,429 +0 0.00% 124,201
2023-10-31 2023-10-27 4.699 26,429 +0 0.00% 124,201
2023-10-30 2023-10-26 4.495 26,429 +0 0.00% 118,801
2023-10-27 2023-10-25 4.393 26,429 +0 0.00% 116,101
2023-10-26 2023-10-24 4.279 26,429 +0 0.00% 113,101
2023-10-25 2023-10-20 4.325 26,429 +0 0.00% 114,301
2023-10-24 2023-10-19 4.393 26,429 +0 0.00% 116,101
2023-10-20 2023-10-18 4.518 26,429 +0 0.00% 119,401
2023-10-19 2023-10-17 4.643 26,429 +0 0.00% 122,701
2023-10-18 2023-10-16 4.643 26,429 +0 0.00% 122,701
2023-10-17 2023-10-13 4.688 26,429 +0 0.00% 123,901
2023-10-16 2023-10-12 4.745 26,429 +0 0.00% 125,401
2023-10-13 2023-10-11 4.575 26,429 +0 0.00% 120,901
2023-10-12 2023-10-10 4.643 26,429 +0 0.00% 122,701
2023-10-11 2023-10-09 4.654 26,429 +0 0.00% 123,001
2023-10-10 2023-10-06 4.665 26,429 +0 0.00% 123,301
2023-10-09 2023-10-05 4.631 26,429 +0 0.00% 122,401
2023-10-06 2023-10-04 4.575 26,429 +0 0.00% 120,901
2023-10-05 2023-10-03 4.688 26,429 +0 0.00% 123,901
2023-10-04 2023-09-29 4.836 26,429 +0 0.00% 127,801
2023-10-03 2023-09-28 4.836 26,429 +0 0.00% 127,801
2023-09-29 2023-09-27 4.768 26,429 +0 0.00% 126,001
2023-09-28 2023-09-26 4.836 26,429 +0 0.00% 127,801
2023-09-27 2023-09-25 4.677 26,429 +0 0.00% 123,601
2023-09-26 2023-09-22 4.779 26,429 +0 0.00% 126,301
2023-09-25 2023-09-21 4.552 26,429 +0 0.00% 120,301
2023-09-22 2023-09-20 4.563 26,429 +0 0.00% 120,601
2023-09-21 2023-09-19 4.506 26,429 +0 0.00% 119,101
2023-09-20 2023-09-18 4.427 26,429 +0 0.00% 117,001
2023-09-19 2023-09-15 4.438 26,429 +0 0.00% 117,301
2023-09-18 2023-09-14 4.472 26,429 +0 0.00% 118,201
2023-09-15 2023-09-13 4.461 26,429 +0 0.00% 117,901
2023-09-14 2023-09-12 4.541 26,429 +0 0.00% 120,001
2023-09-13 2023-09-11 4.563 26,429 +0 0.00% 120,601
2023-09-12 2023-09-07 4.518 26,429 +0 0.00% 119,401
2023-09-11 2023-09-06 4.631 26,429 +0 0.00% 122,401
2023-09-07 2023-09-05 4.654 26,429 +0 0.00% 123,001
2023-09-06 2023-09-04 4.563 26,429 +0 0.00% 120,601
2023-09-05 2023-08-31 4.257 26,429 +0 0.00% 112,501
2023-09-04 2023-08-30 4.211 26,429 +0 0.00% 111,301
2023-08-31 2023-08-29 4.291 26,429 +0 0.00% 113,401
2023-08-30 2023-08-28 4.132 26,429 +0 0.00% 109,201
2023-08-29 2023-08-25 4.086 26,429 +0 0.00% 108,001
2023-08-28 2023-08-24 4.121 26,429 +0 0.00% 108,901
2023-08-25 2023-08-23 4.109 26,429 +0 0.00% 108,601
2023-08-24 2023-08-22 4.132 26,429 +0 0.00% 109,201
2023-08-23 2023-08-21 4.086 26,429 +0 0.00% 108,001
2023-08-22 2023-08-18 4.245 26,429 +0 0.00% 112,201
2023-08-21 2023-08-17 4.359 26,429 +0 0.00% 115,201
2023-08-18 2023-08-16 4.325 26,429 +0 0.00% 114,301
2023-08-17 2023-08-15 4.404 26,429 +0 0.00% 116,401
2023-08-16 2023-08-14 4.438 26,429 +0 0.00% 117,301
2023-08-15 2023-08-11 4.427 26,429 +0 0.00% 117,001
2023-08-14 2023-08-10 4.586 26,429 +0 0.00% 121,201
2023-08-11 2023-08-09 4.586 26,429 +0 0.00% 121,201
2023-08-10 2023-08-08 4.609 26,429 +0 0.00% 121,801
2023-08-09 2023-08-07 4.665 26,429 +0 0.00% 123,301
2023-08-08 2023-08-04 4.745 26,429 +0 0.00% 125,401
2023-08-07 2023-08-03 4.768 26,429 +0 0.00% 126,001
2023-08-04 2023-08-02 4.768 26,429 +0 0.00% 126,001
2023-08-03 2023-08-01 4.756 26,429 +0 0.00% 125,701
2023-08-02 2023-07-31 4.824 26,429 +0 0.00% 127,501
2023-08-01 2023-07-28 4.802 26,429 +0 0.00% 126,901
2023-07-31 2023-07-27 4.677 26,429 +0 0.00% 123,601
2023-07-28 2023-07-26 4.768 26,429 +0 0.00% 126,001
2023-07-27 2023-07-25 4.824 26,429 +0 0.00% 127,501
2023-07-26 2023-07-24 4.506 26,429 +0 0.00% 119,101
2023-07-25 2023-07-21 4.597 26,429 +0 0.00% 121,501
2023-07-24 2023-07-20 4.677 26,429 +0 0.00% 123,601
2023-07-21 2023-07-19 4.711 26,429 +0 0.00% 124,501
2023-07-20 2023-07-18 4.665 26,429 +0 0.00% 123,301
2023-07-19 2023-07-14 4.654 26,429 +0 0.00% 123,001
2023-07-18 2023-07-13 4.472 26,429 +0 0.00% 118,201
2023-07-14 2023-07-12 4.461 26,429 +0 0.00% 117,901
2023-07-13 2023-07-11 4.450 26,429 +0 0.00% 117,601
2023-07-12 2023-07-10 4.245 26,429 +0 0.00% 112,201
2023-07-11 2023-07-07 4.245 26,429 +0 0.00% 112,201
2023-07-10 2023-07-06 4.257 26,429 +0 0.00% 112,501
2023-07-07 2023-07-05 4.302 26,429 +0 0.00% 113,701
2023-07-06 2023-07-04 4.325 26,429 +0 0.00% 114,301
2023-07-05 2023-07-03 4.325 26,429 +0 0.00% 114,301
2023-07-04 2023-06-30 5.030 26,429 +0 0.00% 132,930
2023-07-03 2023-06-29 5.055 26,429 +2,272 0.00% 133,586
2023-06-30 2023-06-28 5.092 24,157 +0 0.00% 123,002
2023-06-29 2023-06-27 5.104 24,157 +0 0.00% 123,302
2023-06-28 2023-06-26 5.042 24,157 +0 0.00% 121,802
2023-06-27 2023-06-23 5.005 24,157 +0 0.00% 120,902
2023-06-26 2023-06-21 5.191 24,157 +0 0.00% 125,402
2023-06-23 2023-06-20 5.117 24,157 +0 0.00% 123,602
2023-06-21 2023-06-19 5.179 24,157 +0 0.00% 125,102
2023-06-20 2023-06-16 5.067 24,157 +0 0.00% 122,402
2023-06-19 2023-06-15 5.042 24,157 +0 0.00% 121,802
2023-06-16 2023-06-14 4.992 24,157 +0 0.00% 120,602
2023-06-15 2023-06-13 5.030 24,157 +0 0.00% 121,502
2023-06-14 2023-06-12 4.918 24,157 +0 0.00% 118,802
2023-06-13 2023-06-09 4.918 24,157 +0 0.00% 118,802
2023-06-12 2023-06-08 4.843 24,157 +0 0.00% 117,002
2023-06-09 2023-06-07 4.781 24,157 +0 0.00% 115,502
2023-06-08 2023-06-06 4.744 24,157 +0 0.00% 114,602
2023-06-07 2023-06-05 4.794 24,157 +0 0.00% 115,802
2023-06-06 2023-06-02 4.719 24,157 +0 0.00% 114,002
2023-06-05 2023-06-01 4.595 24,157 +0 0.00% 111,002
2023-06-02 2023-05-31 4.533 24,157 +0 0.00% 109,502
2023-06-01 2023-05-30 4.632 24,157 +0 0.00% 111,902
2023-05-31 2023-05-29 4.558 24,157 +0 0.00% 110,102
2023-05-30 2023-05-25 4.707 24,157 +0 0.00% 113,702
2023-05-29 2023-05-24 4.756 24,157 +0 0.00% 114,902
2023-05-25 2023-05-23 4.856 24,157 +0 0.00% 117,302
2023-05-24 2023-05-22 4.943 24,157 +0 0.00% 119,402
2023-05-23 2023-05-19 4.943 24,157 +0 0.00% 119,402
2023-05-22 2023-05-18 5.290 24,157 +0 0.00% 127,802
2023-05-19 2023-05-17 5.266 24,157 +0 0.00% 127,202
2023-05-18 2023-05-16 5.427 24,157 +0 0.00% 131,102
2023-05-17 2023-05-15 5.390 24,157 +0 0.00% 130,202
2023-05-16 2023-05-12 5.440 24,157 +0 0.00% 131,402
2023-05-15 2023-05-11 5.613 24,157 +0 0.00% 135,602
2023-05-12 2023-05-10 5.688 24,157 +0 0.00% 137,402
2023-05-11 2023-05-09 5.725 24,157 +0 0.00% 138,302
2023-05-10 2023-05-08 5.713 24,157 +0 0.00% 138,002
2023-05-09 2023-05-05 5.762 24,157 +0 0.00% 139,202
2023-05-08 2023-05-04 5.775 24,157 +0 0.00% 139,502
2023-05-05 2023-05-03 5.613 24,157 +0 0.00% 135,602
2023-05-04 2023-05-02 5.651 24,157 +0 0.00% 136,502
2023-05-03 2023-04-28 5.303 24,157 +0 0.00% 128,102
2023-05-02 2023-04-27 5.191 24,157 +0 0.00% 125,402
2023-04-28 2023-04-26 5.129 24,157 +0 0.00% 123,902
2023-04-27 2023-04-25 5.067 24,157 +0 0.00% 122,402
2023-04-26 2023-04-24 5.154 24,157 +0 0.00% 124,502
2023-04-25 2023-04-21 5.328 24,157 +0 0.00% 128,702
2023-04-24 2023-04-20 5.365 24,157 +0 0.00% 129,602
2023-04-21 2023-04-19 5.340 24,157 +0 0.00% 129,002
2023-04-20 2023-04-18 5.377 24,157 +0 0.00% 129,902
2023-04-19 2023-04-17 5.340 24,157 +0 0.00% 129,002
2023-04-18 2023-04-14 5.253 24,157 +0 0.00% 126,902
2023-04-17 2023-04-13 5.228 24,157 +0 0.00% 126,302
2023-04-14 2023-04-12 5.241 24,157 +0 0.00% 126,602
2023-04-13 2023-04-11 5.278 24,157 +0 0.00% 127,502
2023-04-12 2023-04-06 5.129 24,157 +0 0.00% 123,902
2023-04-11 2023-04-04 5.303 24,157 +0 0.00% 128,102
2023-04-06 2023-04-03 5.278 24,157 +0 0.00% 127,502
2023-04-04 2023-03-31 5.154 24,157 +0 0.00% 124,502
2023-04-03 2023-03-30 4.968 24,157 +0 0.00% 120,002
2023-03-31 2023-03-29 5.030 24,157 +0 0.00% 121,502
2023-03-30 2023-03-28 5.079 24,157 +0 0.00% 122,702
2023-03-29 2023-03-27 5.092 24,157 +0 0.00% 123,002
2023-03-28 2023-03-24 5.216 24,157 +0 0.00% 126,002
2023-03-27 2023-03-23 5.290 24,157 +0 0.00% 127,802
2023-03-24 2023-03-22 5.290 24,157 +0 0.00% 127,802
2023-03-23 2023-03-21 5.166 24,157 +0 0.00% 124,802
2023-03-22 2023-03-20 5.092 24,157 +0 0.00% 123,002
2023-03-21 2023-03-17 5.241 24,157 +0 0.00% 126,602
2023-03-20 2023-03-16 5.166 24,157 +0 0.00% 124,802
2023-03-17 2023-03-15 5.402 24,157 +0 0.00% 130,502
2023-03-16 2023-03-14 5.241 24,157 +0 0.00% 126,602
2023-03-15 2023-03-13 5.502 24,157 +0 0.00% 132,902
2023-03-14 2023-03-10 5.440 24,157 +0 0.00% 131,402
2023-03-13 2023-03-09 5.589 24,157 +0 0.00% 135,002
2023-03-10 2023-03-08 5.700 24,157 +0 0.00% 137,702
2023-03-09 2023-03-07 5.862 24,157 +0 0.00% 141,602
2023-03-08 2023-03-06 5.825 24,157 +0 0.00% 140,702
2023-03-07 2023-03-03 5.986 24,157 +0 0.00% 144,603
2023-03-06 2023-03-02 5.911 24,157 +0 0.00% 142,802
2023-03-03 2023-03-01 5.837 24,157 +0 0.00% 141,002
2023-03-02 2023-02-28 5.626 24,157 +0 0.00% 135,902
2023-03-01 2023-02-27 5.700 24,157 +0 0.00% 137,702
2023-02-28 2023-02-24 5.787 24,157 +0 0.00% 139,802
2023-02-27 2023-02-23 5.961 24,157 +0 0.00% 144,003
2023-02-24 2023-02-22 6.123 24,157 +0 0.00% 147,903
2023-02-23 2023-02-21 6.346 24,157 +0 0.00% 153,303
2023-02-22 2023-02-20 6.272 24,157 +0 0.00% 151,503
2023-02-21 2023-02-17 5.762 24,157 +0 0.00% 139,202
2023-02-20 2023-02-16 5.564 24,157 +0 0.00% 134,402
2023-02-17 2023-02-15 5.626 24,157 +0 0.00% 135,902
2023-02-16 2023-02-14 5.787 24,157 +0 0.00% 139,802
2023-02-15 2023-02-13 5.837 24,157 +0 0.00% 141,002
2023-02-14 2023-02-10 5.303 24,157 +0 0.00% 128,102
2023-02-13 2023-02-09 5.253 24,157 +0 0.00% 126,902
2023-02-10 2023-02-08 5.117 24,157 +0 0.00% 123,602
2023-02-09 2023-02-07 5.092 24,157 +0 0.00% 123,002
2023-02-08 2023-02-06 5.104 24,157 +0 0.00% 123,302
2023-02-07 2023-02-03 5.253 24,157 +0 0.00% 126,902
2023-02-06 2023-02-02 5.377 24,157 +0 0.00% 129,902
2023-02-03 2023-02-01 5.489 24,157 +0 0.00% 132,602
2023-02-02 2023-01-31 5.402 24,157 +0 0.00% 130,502
2023-02-01 2023-01-30 5.452 24,157 +0 0.00% 131,702
2023-01-31 2023-01-27 5.638 24,157 +0 0.00% 136,202
2023-01-30 2023-01-26 5.700 24,157 +0 0.00% 137,702
2023-01-27 2023-01-20 5.601 24,157 +0 0.00% 135,302
2023-01-26 2023-01-19 5.477 24,157 +0 0.00% 132,302
2023-01-20 2023-01-18 5.402 24,157 +0 0.00% 130,502
2023-01-19 2023-01-17 5.564 24,157 +0 0.00% 134,402
2023-01-18 2023-01-16 5.576 24,157 +0 0.00% 134,702
2023-01-17 2023-01-13 5.489 24,157 +0 0.00% 132,602
2023-01-16 2023-01-12 5.055 24,157 +0 0.00% 122,102
2023-01-13 2023-01-11 5.055 24,157 +0 0.00% 122,102
2023-01-12 2023-01-10 4.881 24,157 +0 0.00% 117,902
2023-01-11 2023-01-09 4.769 24,157 +0 0.00% 115,202
2023-01-10 2023-01-06 4.719 24,157 +0 0.00% 114,002
2023-01-09 2023-01-05 4.657 24,157 +0 0.00% 112,502
2023-01-06 2023-01-04 4.781 24,157 +0 0.00% 115,502
2023-01-05 2023-01-03 4.719 24,157 +0 0.00% 114,002
2023-01-04 2022-12-30 4.583 24,157 +0 0.00% 110,702
2023-01-03 2022-12-29 4.595 24,157 +0 0.00% 111,002
2022-12-30 2022-12-28 4.645 24,157 +0 0.00% 112,202
2022-12-29 2022-12-23 4.595 24,157 +0 0.00% 111,002
2022-12-28 2022-12-22 4.583 24,157 +0 0.00% 110,702
2022-12-23 2022-12-21 4.583 24,157 +0 0.00% 110,702
2022-12-22 2022-12-20 4.533 24,157 +0 0.00% 109,502
2022-12-21 2022-12-19 4.545 24,157 +0 0.00% 109,802
2022-12-20 2022-12-16 4.670 24,157 +0 0.00% 112,802
2022-12-19 2022-12-15 4.657 24,157 +0 0.00% 112,502
2022-12-16 2022-12-14 4.756 24,157 +0 0.00% 114,902
2022-12-15 2022-12-13 4.769 24,157 +0 0.00% 115,202
2022-12-14 2022-12-12 4.831 24,157 +0 0.00% 116,702
2022-12-13 2022-12-09 4.968 24,157 +0 0.00% 120,002
2022-12-12 2022-12-08 4.769 24,157 +0 0.00% 115,202
2022-12-09 2022-12-07 4.595 24,157 +0 0.00% 111,002
2022-12-08 2022-12-06 4.806 24,157 +0 0.00% 116,102
2022-12-07 2022-12-05 4.819 24,157 +0 0.00% 116,402
2022-12-06 2022-12-02 4.558 24,157 +0 0.00% 110,102
2022-12-05 2022-12-01 4.558 24,157 +0 0.00% 110,102
2022-12-02 2022-11-30 4.508 24,157 +0 0.00% 108,902
2022-12-01 2022-11-29 4.657 24,157 +0 0.00% 112,502
2022-11-30 2022-11-28 4.558 24,157 +0 0.00% 110,102
2022-11-29 2022-11-25 4.744 24,157 +0 0.00% 114,602
2022-11-28 2022-11-24 4.607 24,157 +0 0.00% 111,302
2022-11-25 2022-11-23 4.458 24,157 +0 0.00% 107,702
2022-11-24 2022-11-22 4.396 24,157 +0 0.00% 106,202
2022-11-23 2022-11-21 4.359 24,157 +0 0.00% 105,302
2022-11-22 2022-11-18 4.421 24,157 +0 0.00% 106,802
2022-11-21 2022-11-17 4.570 24,157 +0 0.00% 110,402
2022-11-18 2022-11-16 4.558 24,157 +0 0.00% 110,102
2022-11-17 2022-11-15 4.719 24,157 +0 0.00% 114,002
2022-11-16 2022-11-14 4.496 24,157 +0 0.00% 108,602
2022-11-15 2022-11-11 3.862 24,157 +0 0.00% 93,302
2022-11-14 2022-11-10 3.676 24,157 +0 0.00% 88,802
2022-11-11 2022-11-09 3.800 24,157 +0 0.00% 91,802
2022-11-10 2022-11-08 3.726 24,157 +0 0.00% 90,002
2022-11-09 2022-11-07 3.688 24,157 +0 0.00% 89,102
2022-11-08 2022-11-04 3.527 24,157 +0 0.00% 85,201
2022-11-07 2022-11-03 3.279 24,157 +0 0.00% 79,201
2022-11-04 2022-11-02 3.254 24,157 +0 0.00% 78,601
2022-11-03 2022-11-01 3.229 24,157 +0 0.00% 78,001
2022-11-02 2022-10-31 3.142 24,157 +0 0.00% 75,901
2022-11-01 2022-10-28 3.366 24,157 +0 0.00% 81,301
2022-10-31 2022-10-27 3.452 24,157 +0 0.00% 83,401
2022-10-28 2022-10-26 3.341 24,157 +0 0.00% 80,701
2022-10-27 2022-10-25 3.279 24,157 +0 0.00% 79,201
2022-10-26 2022-10-24 3.241 24,157 +0 0.00% 78,301
2022-10-25 2022-10-21 3.452 24,157 +0 0.00% 83,401
2022-10-24 2022-10-20 3.366 24,157 +0 0.00% 81,301
2022-10-21 2022-10-19 3.390 24,157 +0 0.00% 81,901
2022-10-20 2022-10-18 3.527 24,157 +0 0.00% 85,201
2022-10-19 2022-10-17 3.390 24,157 +0 0.00% 81,901
2022-10-18 2022-10-14 3.440 24,157 +0 0.00% 83,101
2022-10-17 2022-10-13 3.303 24,157 +0 0.00% 79,801
2022-10-14 2022-10-12 3.378 24,157 +0 0.00% 81,601
2022-10-13 2022-10-11 3.353 24,157 +0 0.00% 81,001
2022-10-12 2022-10-10 3.378 24,157 +0 0.00% 81,601
2022-10-11 2022-10-07 3.465 24,157 +0 0.00% 83,701
2022-10-10 2022-10-06 3.577 24,157 +0 0.00% 86,402
2022-10-07 2022-10-05 3.626 24,157 +0 0.00% 87,602
2022-10-06 2022-10-03 3.440 24,157 +0 0.00% 83,101
2022-10-05 2022-09-30 3.390 24,157 +0 0.00% 81,901
2022-10-03 2022-09-29 3.353 24,157 +0 0.00% 81,001
2022-09-30 2022-09-28 3.564 24,157 +0 0.00% 86,102
2022-09-29 2022-09-27 3.751 24,157 +0 0.00% 90,602
2022-09-28 2022-09-26 3.701 24,157 +0 0.00% 89,402
2022-09-27 2022-09-23 3.676 24,157 +0 0.00% 88,802
2022-09-26 2022-09-22 3.738 24,157 +0 0.00% 90,302
2022-09-23 2022-09-21 3.837 24,157 +0 0.00% 92,702
2022-09-22 2022-09-20 3.887 24,157 +0 0.00% 93,902
2022-09-21 2022-09-19 3.875 24,157 +0 0.00% 93,602
2022-09-20 2022-09-16 3.924 24,157 +0 0.00% 94,802
2022-09-19 2022-09-15 4.123 24,157 +0 0.00% 99,602
2022-09-16 2022-09-14 4.272 24,157 +0 0.00% 103,202
2022-09-15 2022-09-13 4.384 24,157 +0 0.00% 105,902
2022-09-14 2022-09-09 4.309 24,157 +0 0.00% 104,102
2022-09-13 2022-09-08 4.260 24,157 +0 0.00% 102,902
2022-09-09 2022-09-07 4.309 24,157 +0 0.00% 104,102
2022-09-08 2022-09-06 4.309 24,157 +0 0.00% 104,102
2022-09-07 2022-09-05 4.309 24,157 +0 0.00% 104,102
2022-09-06 2022-09-02 4.396 24,157 +0 0.00% 106,202
2022-09-05 2022-09-01 4.384 24,157 +0 0.00% 105,902
2022-09-02 2022-08-31 4.409 24,157 +0 0.00% 106,502
2022-09-01 2022-08-30 4.545 24,157 +0 0.00% 109,802
2022-08-31 2022-08-29 4.533 24,157 +0 0.00% 109,502
2022-08-30 2022-08-26 4.508 24,157 +0 0.00% 108,902
2022-08-29 2022-08-25 4.446 24,157 +0 0.00% 107,402
2022-08-26 2022-08-24 4.396 24,157 +0 0.00% 106,202
2022-08-25 2022-08-23 4.496 24,157 +0 0.00% 108,602
2022-08-24 2022-08-22 4.521 24,157 +0 0.00% 109,202
2022-08-23 2022-08-19 4.545 24,157 +0 0.00% 109,802
2022-08-22 2022-08-18 4.508 24,157 +0 0.00% 108,902
2022-08-19 2022-08-17 4.670 24,157 +0 0.00% 112,802
2022-08-18 2022-08-16 4.521 24,157 +0 0.00% 109,202
2022-08-17 2022-08-15 4.521 24,157 +0 0.00% 109,202
2022-08-16 2022-08-12 4.607 24,157 +0 0.00% 111,302
2022-08-15 2022-08-11 4.607 24,157 +0 0.00% 111,302
2022-08-12 2022-08-10 4.458 24,157 +0 0.00% 107,702
2022-08-11 2022-08-09 4.595 24,157 +0 0.00% 111,002
2022-08-10 2022-08-08 4.645 24,157 +0 0.00% 112,202
2022-08-09 2022-08-05 4.657 24,157 +0 0.00% 112,502
2022-08-08 2022-08-04 4.595 24,157 +0 0.00% 111,002
2022-08-05 2022-08-03 4.570 24,157 +0 0.00% 110,402
2022-08-04 2022-08-02 4.794 24,157 +0 0.00% 115,802
2022-08-03 2022-08-01 4.955 24,157 +0 0.00% 119,702
2022-08-02 2022-07-29 5.067 24,157 +0 0.00% 122,402
2022-08-01 2022-07-28 5.216 24,157 +0 0.00% 126,002
2022-07-29 2022-07-27 5.228 24,157 +0 0.00% 126,302
2022-07-28 2022-07-26 5.290 24,157 +0 0.00% 127,802
2022-07-27 2022-07-25 5.290 24,157 +0 0.00% 127,802
2022-07-26 2022-07-22 5.266 24,157 +0 0.00% 127,202
2022-07-25 2022-07-21 5.328 24,157 +0 0.00% 128,702
2022-07-22 2022-07-20 5.055 24,157 +0 0.00% 122,102
2022-07-21 2022-07-19 4.943 24,157 +0 0.00% 119,402
2022-07-20 2022-07-18 5.005 24,157 +0 0.00% 120,902
2022-07-19 2022-07-15 4.905 24,157 +0 0.00% 118,502
2022-07-18 2022-07-14 5.303 24,157 +0 0.00% 128,102
2022-07-15 2022-07-13 5.415 24,157 +0 0.00% 130,802
2022-07-14 2022-07-12 5.328 24,157 +0 0.00% 128,702
2022-07-13 2022-07-11 5.353 24,157 +0 0.00% 129,302
2022-07-12 2022-07-08 5.477 24,157 +0 0.00% 132,302
2022-07-11 2022-07-07 5.278 24,157 +0 0.00% 127,502
2022-07-08 2022-07-06 5.204 24,157 +0 0.00% 125,702
2022-07-07 2022-07-05 5.266 24,157 +0 0.00% 127,202
2022-07-06 2022-07-04 5.390 24,157 +0 0.00% 130,202
2022-07-05 2022-06-30 5.204 24,157 +0 0.00% 125,702
2022-07-04 2022-06-29 5.477 24,157 +0 0.00% 132,302
2022-06-30 2022-06-28 5.427 24,157 +0 0.00% 131,102
2022-06-29 2022-06-27 5.278 24,157 +0 0.00% 127,502
2022-06-28 2022-06-24 5.092 24,157 +0 0.00% 123,002
2022-06-27 2022-06-23 5.030 24,157 +0 0.00% 121,502
2022-06-24 2022-06-22 4.968 24,157 +0 0.00% 120,002
2022-06-23 2022-06-21 5.141 24,157 +0 0.00% 124,202
2022-06-22 2022-06-20 5.092 24,157 +0 0.00% 123,002
2022-06-21 2022-06-17 5.042 24,157 +0 0.00% 121,802
2022-06-20 2022-06-16 5.067 24,157 +0 0.00% 122,402
2022-06-17 2022-06-15 5.253 24,157 +0 0.00% 126,902
2022-06-16 2022-06-14 5.216 24,157 +0 0.00% 126,002
2022-06-15 2022-06-13 5.241 24,157 +0 0.00% 126,602
2022-06-14 2022-06-10 5.315 24,157 +0 0.00% 128,402
2022-06-13 2022-06-09 5.427 24,157 +0 0.00% 131,102
2022-06-10 2022-06-08 5.489 24,157 +0 0.00% 132,602
2022-06-09 2022-06-07 5.415 24,157 +0 0.00% 130,802
2022-06-08 2022-06-06 6.516 24,157 +0 0.00% 157,415
2022-06-07 2022-06-02 6.422 24,157 +1,875 0.00% 155,139
2022-06-06 2022-06-01 6.489 22,282 +0 0.00% 144,597
2022-06-02 2022-05-31 6.516 22,282 +0 0.00% 145,197
2022-06-01 2022-05-30 6.301 22,282 +0 0.00% 140,397
2022-05-31 2022-05-27 6.314 22,282 +0 0.00% 140,697
2022-05-30 2022-05-26 6.301 22,282 +0 0.00% 140,397
2022-05-27 2022-05-25 6.112 22,282 +0 0.00% 136,197
2022-05-26 2022-05-24 6.126 22,282 +0 0.00% 136,497
2022-05-25 2022-05-23 6.234 22,282 +0 0.00% 138,897
2022-05-24 2022-05-20 6.234 22,282 +0 0.00% 138,897
2022-05-23 2022-05-19 5.964 22,282 +0 0.00% 132,897
2022-05-20 2022-05-18 6.099 22,282 +0 0.00% 135,897
2022-05-19 2022-05-17 6.005 22,282 +0 0.00% 133,797
2022-05-18 2022-05-16 5.910 22,282 +0 0.00% 131,697
2022-05-17 2022-05-13 5.897 22,282 +0 0.00% 131,397
2022-05-16 2022-05-12 5.803 22,282 +0 0.00% 129,297
2022-05-13 2022-05-11 5.830 22,282 +0 0.00% 129,897
2022-05-12 2022-05-10 6.005 22,282 +0 0.00% 133,797
2022-05-11 2022-05-06 6.139 22,282 +0 0.00% 136,797
2022-05-10 2022-05-05 6.314 22,282 +0 0.00% 140,697
2022-05-06 2022-05-04 6.516 22,282 +0 0.00% 145,197
2022-05-05 2022-05-03 6.355 22,282 +0 0.00% 141,597
2022-05-04 2022-04-29 6.261 22,282 +0 0.00% 139,497
2022-05-03 2022-04-28 6.099 22,282 +0 0.00% 135,897
2022-04-29 2022-04-27 6.422 22,282 +0 0.00% 143,097
2022-04-28 2022-04-26 6.220 22,282 +0 0.00% 138,597
2022-04-27 2022-04-25 6.261 22,282 +0 0.00% 139,497
2022-04-26 2022-04-22 6.516 22,282 +0 0.00% 145,197
2022-04-25 2022-04-21 6.476 22,282 +0 0.00% 144,297
2022-04-22 2022-04-20 6.745 22,282 +0 0.00% 150,297
2022-04-21 2022-04-19 6.920 22,282 +0 0.00% 154,197
2022-04-20 2022-04-14 7.122 22,282 +0 0.00% 158,697
2022-04-19 2022-04-13 6.799 22,282 +0 0.00% 151,497
2022-04-14 2022-04-12 6.907 22,282 +0 0.00% 153,897
2022-04-13 2022-04-11 6.961 22,282 +0 0.00% 155,097
2022-04-12 2022-04-08 7.216 22,282 +0 0.00% 160,797
2022-04-11 2022-04-07 6.705 22,282 +0 0.00% 149,397
2022-04-08 2022-04-06 6.853 22,282 +0 0.00% 152,697
2022-04-07 2022-04-04 6.759 22,282 +0 0.00% 150,597
2022-04-06 2022-04-01 6.624 22,282 +0 0.00% 147,597
2022-04-04 2022-03-31 6.718 22,282 +0 0.00% 149,697
2022-04-01 2022-03-30 6.961 22,282 +0 0.00% 155,097
2022-03-31 2022-03-29 6.786 22,282 +0 0.00% 151,197
2022-03-30 2022-03-28 6.638 22,282 +0 0.00% 147,897
2022-03-29 2022-03-25 6.651 22,282 +0 0.00% 148,197
2022-03-28 2022-03-24 6.947 22,282 +0 0.00% 154,797
2022-03-25 2022-03-23 6.947 22,282 +0 0.00% 154,797
2022-03-24 2022-03-22 6.893 22,282 +0 0.00% 153,597
2022-03-23 2022-03-21 6.799 22,282 +0 0.00% 151,497
2022-03-22 2022-03-18 6.934 22,282 +0 0.00% 154,497
2022-03-21 2022-03-17 6.839 22,282 +0 0.00% 152,397
2022-03-18 2022-03-16 6.180 22,282 +0 0.00% 137,697
2022-03-17 2022-03-15 5.641 22,282 +0 0.00% 125,697
2022-03-16 2022-03-14 5.857 22,282 +0 0.00% 130,497
2022-03-15 2022-03-11 6.139 22,282 +0 0.00% 136,797
2022-03-14 2022-03-10 6.126 22,282 +0 0.00% 136,497
2022-03-11 2022-03-09 6.005 22,282 +0 0.00% 133,797
2022-03-10 2022-03-08 6.193 22,282 +0 0.00% 137,997
2022-03-09 2022-03-07 6.543 22,282 +0 0.00% 145,797
2022-03-08 2022-03-04 6.799 22,282 +0 0.00% 151,497
2022-03-07 2022-03-03 6.934 22,282 +0 0.00% 154,497
2022-03-04 2022-03-02 6.947 22,282 +0 0.00% 154,797
2022-03-03 2022-03-01 7.095 22,282 +0 0.00% 158,097
2022-03-02 2022-02-28 6.974 22,282 +0 0.00% 155,397
2022-03-01 2022-02-25 7.014 22,282 +0 0.00% 156,297
2022-02-28 2022-02-24 7.109 22,282 +0 0.00% 158,397
2022-02-25 2022-02-23 7.405 22,282 +0 0.00% 164,997
2022-02-24 2022-02-22 7.405 22,282 +0 0.00% 164,997
2022-02-23 2022-02-21 7.526 22,282 +0 0.00% 167,697
2022-02-22 2022-02-18 7.432 22,282 +0 0.00% 165,597
2022-02-21 2022-02-17 7.459 22,282 +0 0.00% 166,197
2022-02-18 2022-02-16 7.418 22,282 +0 0.00% 165,297
2022-02-17 2022-02-15 7.378 22,282 +0 0.00% 164,397
2022-02-16 2022-02-14 7.499 22,282 +0 0.00% 167,097
2022-02-15 2022-02-11 7.580 22,282 +0 0.00% 168,897
2022-02-14 2022-02-10 7.540 22,282 +0 0.00% 167,997
2022-02-11 2022-02-09 7.540 22,282 +0 0.00% 167,997
2022-02-10 2022-02-08 7.445 22,282 +0 0.00% 165,897
2022-02-09 2022-02-07 7.216 22,282 +0 0.00% 160,797
2022-02-08 2022-02-04 7.163 22,282 +0 0.00% 159,597
2022-02-07 2022-01-31 6.839 22,282 +0 0.00% 152,397
2022-02-04 2022-01-27 7.122 22,282 +0 0.00% 158,697
2022-01-28 2022-01-26 7.257 22,282 +0 0.00% 161,697
2022-01-27 2022-01-25 7.163 22,282 +0 0.00% 159,597
2022-01-26 2022-01-24 7.418 22,282 +0 0.00% 165,297
2022-01-25 2022-01-21 7.809 22,282 +0 0.00% 173,997
2022-01-24 2022-01-20 7.540 22,282 +0 0.00% 167,997
2022-01-21 2022-01-19 7.688 22,282 +0 0.00% 171,297
2022-01-20 2022-01-18 7.472 22,282 +0 0.00% 166,497
2022-01-19 2022-01-17 7.338 22,282 +0 0.00% 163,497
2022-01-18 2022-01-14 7.270 22,282 +0 0.00% 161,997
2022-01-17 2022-01-13 7.068 22,282 +0 0.00% 157,497
2022-01-14 2022-01-12 7.324 22,282 +0 0.00% 163,197
2022-01-13 2022-01-11 7.324 22,282 +0 0.00% 163,197
2022-01-12 2022-01-10 7.270 22,282 +0 0.00% 161,997
2022-01-11 2022-01-07 7.243 22,282 +0 0.00% 161,397
2022-01-10 2022-01-06 6.988 22,282 +0 0.00% 155,697
2022-01-07 2022-01-05 6.570 22,282 +0 0.00% 146,397
2022-01-06 2022-01-04 6.611 22,282 +0 0.00% 147,297
2022-01-05 2022-01-03 6.638 22,282 +0 0.00% 147,897
2022-01-04 2021-12-31 6.611 22,282 +0 0.00% 147,297
2022-01-03 2021-12-29 6.584 22,282 +0 0.00% 146,697
2021-12-30 2021-12-28 6.732 22,282 +0 0.00% 149,997
2021-12-29 2021-12-24 6.678 22,282 +0 0.00% 148,797
2021-12-28 2021-12-22 6.691 22,282 +0 0.00% 149,097
2021-12-23 2021-12-21 6.745 22,282 +0 0.00% 150,297
2021-12-22 2021-12-20 6.705 22,282 +0 0.00% 149,397
2021-12-21 2021-12-17 6.974 22,282 +0 0.00% 155,397
2021-12-20 2021-12-16 7.001 22,282 +0 0.00% 155,997
2021-12-17 2021-12-15 6.813 22,282 +0 0.00% 151,797
2021-12-16 2021-12-14 6.866 22,282 +0 0.00% 152,997
2021-12-15 2021-12-13 7.378 22,282 +0 0.00% 164,397
2021-12-14 2021-12-10 7.014 22,282 +0 0.00% 156,297
2021-12-13 2021-12-09 7.163 22,282 +0 0.00% 159,597
2021-12-10 2021-12-08 7.136 22,282 +0 0.00% 158,997
2021-12-09 2021-12-07 7.190 22,282 +0 0.00% 160,197
2021-12-08 2021-12-06 6.745 22,282 +0 0.00% 150,297
2021-12-07 2021-12-03 6.853 22,282 +0 0.00% 152,697
2021-12-06 2021-12-02 6.853 22,282 +0 0.00% 152,697
2021-12-03 2021-12-01 6.664 22,282 +0 0.00% 148,497
2021-12-02 2021-11-30 6.893 22,282 +0 0.00% 153,597
2021-12-01 2021-11-29 6.947 22,282 +0 0.00% 154,797
2021-11-30 2021-11-26 7.001 22,282 +0 0.00% 155,997
2021-11-29 2021-11-25 7.216 22,282 +0 0.00% 160,797
2021-11-26 2021-11-24 7.095 22,282 +0 0.00% 158,097
2021-11-25 2021-11-23 7.311 22,282 +0 0.00% 162,897
2021-11-24 2021-11-22 7.001 22,282 +0 0.00% 155,997
2021-11-23 2021-11-19 7.136 22,282 +0 0.00% 158,997
2021-11-22 2021-11-18 7.082 22,282 +0 0.00% 157,797
2021-11-19 2021-11-17 7.136 22,282 +0 0.00% 158,997
2021-11-18 2021-11-16 7.216 22,282 +0 0.00% 160,797
2021-11-17 2021-11-15 7.136 22,282 +0 0.00% 158,997
2021-11-16 2021-11-12 7.324 22,282 +0 0.00% 163,197
2021-11-15 2021-11-11 7.365 22,282 +0 0.00% 164,097
2021-11-12 2021-11-10 7.041 22,282 +0 0.00% 156,897
2021-11-11 2021-11-09 7.068 22,282 +0 0.00% 157,497
2021-11-10 2021-11-08 7.149 22,282 +0 0.00% 159,297
2021-11-09 2021-11-05 7.001 22,282 +0 0.00% 155,997
2021-11-08 2021-11-04 7.203 22,282 +0 0.00% 160,497
2021-11-05 2021-11-03 7.230 22,282 +0 0.00% 161,097
2021-11-04 2021-11-02 7.324 22,282 +0 0.00% 163,197
2021-11-03 2021-11-01 7.324 22,282 +0 0.00% 163,197
2021-11-02 2021-10-29 7.566 22,282 +0 0.00% 168,597
2021-11-01 2021-10-28 8.294 22,282 +0 0.00% 184,796
2021-10-29 2021-10-27 8.644 22,282 +0 0.00% 192,596
2021-10-28 2021-10-26 9.034 22,282 +0 0.00% 201,296
2021-10-27 2021-10-25 9.061 22,282 +0 0.00% 201,896
2021-10-26 2021-10-22 9.276 22,282 +0 0.00% 206,696
2021-10-25 2021-10-21 9.182 22,282 +0 0.00% 204,596
2021-10-22 2021-10-20 9.169 22,282 +0 0.00% 204,296
2021-10-21 2021-10-19 9.263 22,282 +0 0.00% 206,396
2021-10-20 2021-10-18 9.196 22,282 +0 0.00% 204,896
2021-10-19 2021-10-15 8.953 22,282 +0 0.00% 199,496
2021-10-18 2021-10-12 8.792 22,282 +0 0.00% 195,896
2021-10-15 2021-10-11 9.155 22,282 +0 0.00% 203,996
2021-10-12 2021-10-08 9.290 22,282 +0 0.00% 206,996
2021-10-11 2021-10-07 9.330 22,282 +0 0.00% 207,896
2021-10-08 2021-10-06 9.074 22,282 +0 0.00% 202,196
2021-10-07 2021-10-05 9.276 22,282 +0 0.00% 206,696
2021-10-06 2021-10-04 9.586 22,282 +0 0.00% 213,596
2021-10-05 2021-09-30 9.384 22,282 +0 0.00% 209,096
2021-10-04 2021-09-29 9.546 22,282 +0 0.00% 212,696
2021-09-30 2021-09-28 9.626 22,282 +0 0.00% 214,496
2021-09-29 2021-09-27 9.680 22,282 +0 0.00% 215,696
2021-09-28 2021-09-24 9.896 22,282 +0 0.00% 220,496
2021-09-27 2021-09-23 10.353 22,282 +0 0.00% 230,695
2021-09-24 2021-09-21 10.340 22,282 +0 0.00% 230,395
2021-09-23 2021-09-20 10.555 22,282 +0 0.00% 235,195
2021-09-21 2021-09-17 10.798 22,282 +0 0.00% 240,595
2021-09-20 2021-09-16 10.744 22,282 +0 0.00% 239,395
2021-09-17 2021-09-15 10.690 22,282 +0 0.00% 238,195
2021-09-16 2021-09-14 10.852 22,282 +0 0.00% 241,795
2021-09-15 2021-09-13 11.282 22,282 +0 0.00% 251,395
2021-09-14 2021-09-10 11.390 22,282 +0 0.00% 253,795
2021-09-13 2021-09-09 11.229 22,282 +0 0.00% 250,195
2021-09-10 2021-09-08 11.040 22,282 +0 0.00% 245,995
2021-09-09 2021-09-07 11.390 22,282 +0 0.00% 253,795
2021-09-08 2021-09-06 11.619 22,282 +0 0.00% 258,895
2021-09-07 2021-09-03 10.838 22,282 +0 0.00% 241,495
2021-09-06 2021-09-02 10.798 22,282 +0 0.00% 240,595
2021-09-03 2021-09-01 10.703 22,282 +0 0.00% 238,495
2021-09-02 2021-08-31 9.976 22,282 +0 0.00% 222,296
2021-09-01 2021-08-30 9.492 22,282 +0 0.00% 211,496
2021-08-31 2021-08-27 9.653 22,282 +0 0.00% 215,096
2021-08-30 2021-08-26 9.505 22,282 +0 0.00% 211,796
2021-08-27 2021-08-25 9.734 22,282 +0 0.00% 216,896
2021-08-26 2021-08-24 9.586 22,282 +0 0.00% 213,596
2021-08-25 2021-08-23 9.573 22,282 +0 0.00% 213,296
2021-08-24 2021-08-20 9.532 22,282 +0 0.00% 212,396
2021-08-23 2021-08-19 9.801 22,282 +0 0.00% 218,396
2021-08-20 2021-08-18 10.246 22,282 +0 0.00% 228,295
2021-08-19 2021-08-17 10.394 22,282 +0 0.00% 231,595
2021-08-18 2021-08-16 10.609 22,282 +0 0.00% 236,395
2021-08-17 2021-08-13 10.959 22,282 +0 0.00% 244,195
2021-08-16 2021-08-12 11.107 22,282 +0 0.00% 247,495
2021-08-13 2021-08-11 11.417 22,282 +0 0.00% 254,395
2021-08-12 2021-08-10 11.390 22,282 +0 0.00% 253,795
2021-08-11 2021-08-09 10.811 22,282 +0 0.00% 240,895
2021-08-10 2021-08-06 10.084 22,282 +0 0.00% 224,696
2021-08-09 2021-08-05 10.017 22,282 +0 0.00% 223,196
2021-08-06 2021-08-04 10.273 22,282 +0 0.00% 228,895
2021-08-05 2021-08-03 10.300 22,282 +0 0.00% 229,495
2021-08-04 2021-08-02 10.219 22,282 +0 0.00% 227,695
2021-08-03 2021-07-30 8.994 22,282 +0 0.00% 200,396
2021-08-02 2021-07-29 9.074 22,282 +0 0.00% 202,196
2021-07-30 2021-07-28 8.751 22,282 +0 0.00% 194,996
2021-07-29 2021-07-27 8.549 22,282 +0 0.00% 190,496
2021-07-28 2021-07-26 9.101 22,282 +0 0.00% 202,796
2021-07-27 2021-07-23 9.694 22,282 +0 0.00% 215,996
2021-07-26 2021-07-22 9.667 22,282 +0 0.00% 215,396
2021-07-23 2021-07-21 9.249 22,282 +0 0.00% 206,096
2021-07-22 2021-07-20 9.182 22,282 +0 0.00% 204,596
2021-07-21 2021-07-19 9.478 22,282 +0 0.00% 211,196
2021-07-20 2021-07-16 9.546 22,282 +0 0.00% 212,696
2021-07-19 2021-07-15 9.694 22,282 +0 0.00% 215,996
2021-07-16 2021-07-14 9.801 22,282 +0 0.00% 218,396
2021-07-15 2021-07-13 10.084 22,282 +0 0.00% 224,696
2021-07-14 2021-07-12 10.246 22,282 +0 0.00% 228,295
2021-07-13 2021-07-09 10.407 22,282 +0 0.00% 231,895
2021-07-12 2021-07-08 10.259 22,282 +0 0.00% 228,595
2021-07-09 2021-07-07 10.488 22,282 +0 0.00% 233,695
2021-07-08 2021-07-06 10.461 22,282 +0 0.00% 233,095
2021-07-07 2021-07-05 10.192 22,282 +0 0.00% 227,095
2021-07-06 2021-07-02 10.488 22,282 +0 0.00% 233,695
2021-07-05 2021-06-30 10.946 22,282 +0 0.00% 243,895
2021-07-02 2021-06-29 10.946 22,282 +0 0.00% 243,895
2021-06-30 2021-06-28 10.946 22,282 +0 0.00% 243,895
2021-06-29 2021-06-25 11.202 22,282 +0 0.00% 249,595
2021-06-28 2021-06-24 10.825 22,282 +0 0.00% 241,195
2021-06-25 2021-06-23 10.838 22,282 +0 0.00% 241,495
2021-06-24 2021-06-22 10.865 22,282 +0 0.00% 242,095
2021-06-23 2021-06-21 10.744 22,282 +0 0.00% 239,395
2021-06-22 2021-06-18 10.677 22,282 +0 0.00% 237,895
2021-06-21 2021-06-17 10.582 22,282 +0 0.00% 235,795
2021-06-18 2021-06-16 10.744 22,282 +0 0.00% 239,395
2021-06-17 2021-06-15 10.932 22,282 +0 0.00% 243,595
2021-06-16 2021-06-11 11.417 22,282 +0 0.00% 254,395
2021-06-15 2021-06-10 11.579 22,282 +0 0.00% 257,995
2021-06-11 2021-06-09 11.404 22,282 +0 0.00% 254,095
2021-06-10 2021-06-08 11.754 22,282 +0 0.00% 261,895
2021-06-09 2021-06-07 11.875 22,282 +0 0.00% 264,595
2021-06-08 2021-06-04 11.754 22,282 +0 0.00% 261,895
2021-06-07 2021-06-03 12.279 22,282 +0 0.00% 273,595
2021-06-04 2021-06-02 12.198 22,282 +0 0.00% 271,795
2021-06-03 2021-06-01 12.225 22,282 +0 0.00% 272,395
2021-06-02 2021-05-31 13.145 22,282 +0 0.00% 292,898
2021-06-01 2021-05-28 13.552 22,282 +920 0.00% 301,973
2021-05-31 2021-05-27 13.988 21,362 +0 0.00% 298,805
2021-05-28 2021-05-26 13.609 21,362 +0 0.00% 290,705
2021-05-27 2021-05-25 12.864 21,362 +0 0.00% 274,805
2021-05-26 2021-05-24 12.794 21,362 +0 0.00% 273,305
2021-05-25 2021-05-21 12.878 21,362 +0 0.00% 275,105
2021-05-24 2021-05-20 12.934 21,362 +0 0.00% 276,305
2021-05-21 2021-05-18 13.005 21,362 +0 0.00% 277,805
2021-05-20 2021-05-17 12.991 21,362 +0 0.00% 277,505
2021-05-18 2021-05-14 12.822 21,362 +0 0.00% 273,905
2021-05-17 2021-05-13 12.822 21,362 +0 0.00% 273,905
2021-05-14 2021-05-12 13.145 21,362 +0 0.00% 280,805
2021-05-13 2021-05-11 13.623 21,362 +0 0.00% 291,005
2021-05-12 2021-05-10 14.128 21,362 +0 0.00% 301,805
2021-05-11 2021-05-07 14.297 21,362 +0 0.00% 305,405
2021-05-10 2021-05-06 14.493 21,362 +0 0.00% 309,605
2021-05-07 2021-05-05 15.139 21,362 +0 0.00% 323,406
2021-05-06 2021-05-04 14.971 21,362 +0 0.00% 319,806
2021-05-05 2021-05-03 14.999 21,362 +0 0.00% 320,406
2021-05-04 2021-04-30 15.111 21,362 +0 0.00% 322,806
2021-05-03 2021-04-29 15.055 21,362 +0 0.00% 321,606
2021-04-30 2021-04-28 15.139 21,362 +0 0.00% 323,406
2021-04-29 2021-04-27 14.999 21,362 +0 0.00% 320,406
2021-04-28 2021-04-26 15.392 21,362 +0 0.00% 328,806
2021-04-27 2021-04-23 16.122 21,362 +0 0.00% 344,406
2021-04-26 2021-04-22 15.561 21,362 +0 0.00% 332,406
2021-04-23 2021-04-21 15.673 21,362 +0 0.00% 334,806
2021-04-22 2021-04-20 15.926 21,362 +0 0.00% 340,206
2021-04-21 2021-04-19 15.813 21,362 +0 0.00% 337,806
2021-04-20 2021-04-16 15.645 21,362 +0 0.00% 334,206
2021-04-19 2021-04-15 15.645 21,362 +0 0.00% 334,206
2021-04-16 2021-04-14 15.448 21,362 +0 0.00% 330,006
2021-04-15 2021-04-13 14.746 21,362 +0 0.00% 315,005
2021-04-14 2021-04-12 15.167 21,362 +0 0.00% 324,006
2021-04-13 2021-04-09 16.319 21,362 +0 0.00% 348,606
2021-04-12 2021-04-08 16.825 21,362 +0 0.00% 359,406
2021-04-09 2021-04-07 16.488 21,362 +0 0.00% 352,206
2021-04-08 2021-04-01 16.459 21,362 +0 0.00% 351,606
2021-04-07 2021-03-31 15.589 21,362 +0 0.00% 333,006
2021-04-01 2021-03-30 16.375 21,362 +0 0.00% 349,806
2021-03-31 2021-03-29 16.066 21,362 +0 0.00% 343,206
2021-03-30 2021-03-26 15.476 21,362 +0 0.00% 330,606
2021-03-29 2021-03-25 14.999 21,362 +0 0.00% 320,406
2021-03-26 2021-03-24 14.802 21,362 +0 0.00% 316,205
2021-03-25 2021-03-23 15.617 21,362 +0 0.00% 333,606
2021-03-24 2021-03-22 16.066 21,362 +0 0.00% 343,206
2021-03-23 2021-03-19 15.476 21,362 +0 0.00% 330,606
2021-03-22 2021-03-18 16.291 21,362 +0 0.00% 348,006
2021-03-19 2021-03-17 16.010 21,362 +0 0.00% 342,006
2021-03-18 2021-03-16 16.150 21,362 +0 0.00% 345,006
2021-03-17 2021-03-15 15.701 21,362 +0 0.00% 335,406
2021-03-16 2021-03-12 15.870 21,362 +0 0.00% 339,006
2021-03-15 2021-03-11 16.094 21,362 +0 0.00% 343,806
2021-03-12 2021-03-10 15.195 21,362 +0 0.00% 324,606
2021-03-11 2021-03-09 14.971 21,362 +0 0.00% 319,806
2021-03-10 2021-03-08 15.111 21,362 +0 0.00% 322,806
2021-03-09 2021-03-05 15.870 21,362 +0 0.00% 339,006
2021-03-08 2021-03-04 16.431 21,362 +0 0.00% 351,006
2021-03-05 2021-03-03 17.583 21,362 +0 0.00% 375,607
2021-03-04 2021-03-02 17.274 21,362 +0 0.00% 369,006
2021-03-03 2021-03-01 17.836 21,362 +0 0.00% 381,007
2021-03-02 2021-02-26 16.600 21,362 +0 0.00% 354,606
2021-03-01 2021-02-25 17.358 21,362 +0 0.00% 370,806
2021-02-26 2021-02-24 16.909 21,362 +0 0.00% 361,206
2021-02-25 2021-02-23 17.892 21,362 +0 0.00% 382,207
2021-02-24 2021-02-22 17.105 21,362 +0 0.00% 365,406
2021-02-23 2021-02-19 18.229 21,362 +0 0.00% 389,407
2021-02-22 2021-02-18 17.948 21,362 +0 0.00% 383,407
2021-02-19 2021-02-17 18.959 21,362 +0 0.00% 405,007
2021-02-18 2021-02-16 19.437 21,362 +0 0.00% 415,207
2021-02-17 2021-02-11 18.145 21,362 +0 0.00% 387,607
2021-02-16 2021-02-09 17.836 21,362 +0 0.00% 381,007
2021-02-10 2021-02-08 17.218 21,362 +0 0.00% 367,806
2021-02-09 2021-02-05 15.813 21,362 +0 0.00% 337,806
2021-02-08 2021-02-04 15.701 21,362 +0 0.00% 335,406
2021-02-05 2021-02-03 16.572 21,362 +0 0.00% 354,006
2021-02-04 2021-02-02 16.403 21,362 +0 0.00% 350,406
2021-02-03 2021-02-01 16.094 21,362 +0 0.00% 343,806
2021-02-02 2021-01-29 14.915 21,362 +0 0.00% 318,606
2021-02-01 2021-01-28 14.184 21,362 +0 0.00% 303,005
2021-01-29 2021-01-27 14.999 21,362 +0 0.00% 320,406
2021-01-28 2021-01-26 14.830 21,362 +0 0.00% 316,806
2021-01-27 2021-01-25 15.448 21,362 +0 0.00% 330,006
2021-01-26 2021-01-22 15.476 21,362 +0 0.00% 330,606
2021-01-25 2021-01-21 15.252 21,362 +0 0.00% 325,806
2021-01-22 2021-01-20 15.392 21,362 +0 0.00% 328,806
2021-01-21 2021-01-19 14.887 21,362 +0 0.00% 318,006
2021-01-20 2021-01-18 14.774 21,362 +0 0.00% 315,605
2021-01-19 2021-01-15 14.690 21,362 +0 0.00% 313,805
2021-01-18 2021-01-14 14.943 21,362 +0 0.00% 319,206
2021-01-15 2021-01-13 15.982 21,362 +0 0.00% 341,406
2021-01-14 2021-01-12 14.662 21,362 +0 0.00% 313,205
2021-01-13 2021-01-11 14.606 21,362 +0 0.00% 312,005
2021-01-12 2021-01-08 14.858 21,362 +0 0.00% 317,406
2021-01-11 2021-01-07 14.381 21,362 +0 0.00% 307,205
2021-01-08 2021-01-06 14.002 21,362 +0 0.00% 299,105
2021-01-07 2021-01-05 14.044 21,362 +0 0.00% 300,005
2021-01-06 2021-01-04 13.693 21,362 +0 0.00% 292,505
2021-01-05 2020-12-31 13.061 21,362 +0 0.00% 279,005
2021-01-04 2020-12-29 12.443 21,362 +0 0.00% 265,805
2020-12-30 2020-12-28 12.668 21,362 +0 0.00% 270,605
2020-12-29 2020-12-24 12.499 21,362 +0 0.00% 267,005
2020-12-28 2020-12-22 12.429 21,362 +0 0.00% 265,505
2020-12-23 2020-12-21 12.794 21,362 +0 0.00% 273,305
2020-12-22 2020-12-18 12.078 21,362 +0 0.00% 258,004
2020-12-21 2020-12-17 12.359 21,362 +0 0.00% 264,005
2020-12-18 2020-12-16 12.457 21,362 +0 0.00% 266,105
2020-12-17 2020-12-15 12.274 21,362 +0 0.00% 262,205
2020-12-16 2020-12-14 12.387 21,362 +0 0.00% 264,605
2020-12-15 2020-12-11 12.682 21,362 +0 0.00% 270,905
2020-12-14 2020-12-10 12.639 21,362 +0 0.00% 270,005
2020-12-11 2020-12-09 12.948 21,362 +0 0.00% 276,605
2020-12-10 2020-12-08 12.948 21,362 +0 0.00% 276,605
2020-12-09 2020-12-07 13.482 21,362 +0 0.00% 288,005
2020-12-08 2020-12-04 13.314 21,362 +0 0.00% 284,405
2020-12-07 2020-12-03 13.314 21,362 +0 0.00% 284,405
2020-12-04 2020-12-02 13.173 21,362 +0 0.00% 281,405
2020-12-03 2020-12-01 12.794 21,362 +0 0.00% 273,305
2020-12-02 2020-11-30 11.361 21,362 +0 0.00% 242,704
2020-12-01 2020-11-27 11.165 21,362 +0 0.00% 238,504
2020-11-30 2020-11-26 10.996 21,362 +0 0.00% 234,904
2020-11-27 2020-11-25 10.786 21,362 +0 0.00% 230,404
2020-11-26 2020-11-24 10.814 21,362 +0 0.00% 231,004
2020-11-25 2020-11-23 11.067 21,362 +0 0.00% 236,404
2020-11-24 2020-11-20 10.589 21,362 +0 0.00% 226,204
2020-11-23 2020-11-19 10.603 21,362 +0 0.00% 226,504
2020-11-20 2020-11-18 10.659 21,362 +0 0.00% 227,704
2020-11-19 2020-11-17 10.631 21,362 +0 0.00% 227,104
2020-11-18 2020-11-16 10.519 21,362 +0 0.00% 224,704
2020-11-17 2020-11-13 10.252 21,362 +0 0.00% 219,004
2020-11-16 2020-11-12 10.477 21,362 +0 0.00% 223,804
2020-11-13 2020-11-11 10.856 21,362 +0 0.00% 231,904
2020-11-12 2020-11-10 10.463 21,362 +0 0.00% 223,504
2020-11-11 2020-11-09 10.392 21,362 +0 0.00% 222,004
2020-11-10 2020-11-06 10.435 21,362 +0 0.00% 222,904
2020-11-09 2020-11-05 10.182 21,362 +0 0.00% 217,504
2020-11-06 2020-11-04 10.098 21,362 +0 0.00% 215,704
2020-11-05 2020-11-03 9.831 21,362 +0 0.00% 210,004
2020-11-04 2020-11-02 9.859 21,362 +0 0.00% 210,604
2020-11-03 2020-10-30 9.592 21,362 +0 0.00% 204,904
2020-11-02 2020-10-29 9.775 21,362 +0 0.00% 208,804
2020-10-30 2020-10-28 9.873 21,362 +0 0.00% 210,904
2020-10-29 2020-10-27 10.069 21,362 +0 0.00% 215,104
2020-10-28 2020-10-23 10.407 21,362 +0 0.00% 222,304
2020-10-27 2020-10-22 10.730 21,362 +0 0.00% 229,204
2020-10-23 2020-10-21 10.954 21,362 +0 0.00% 234,004
2020-10-22 2020-10-20 11.165 21,362 +0 0.00% 238,504
2020-10-21 2020-10-19 11.095 21,362 +0 0.00% 237,004
2020-10-20 2020-10-16 11.446 21,362 +0 0.00% 244,504
2020-10-19 2020-10-15 11.263 21,362 +0 0.00% 240,604
2020-10-16 2020-10-14 11.376 21,362 +0 0.00% 243,004
2020-10-15 2020-10-12 11.291 21,362 +0 0.00% 241,204
2020-10-14 2020-10-09 10.982 21,362 +0 0.00% 234,604
2020-10-12 2020-10-08 11.474 21,362 +0 0.00% 245,104
2020-10-09 2020-10-07 11.081 21,362 +0 0.00% 236,704
2020-10-08 2020-10-06 11.123 21,362 +0 0.00% 237,604
2020-10-07 2020-10-05 10.772 21,362 +0 0.00% 230,104
2020-10-06 2020-09-30 10.449 21,362 +0 0.00% 223,204
2020-10-05 2020-09-29 9.901 21,362 +0 0.00% 211,504
2020-09-30 2020-09-28 10.182 21,362 +0 0.00% 217,504
2020-09-29 2020-09-25 10.210 21,362 +0 0.00% 218,104
2020-09-28 2020-09-24 10.196 21,362 +0 0.00% 217,804
2020-09-25 2020-09-23 10.294 21,362 +0 0.00% 219,904
2020-09-24 2020-09-22 10.575 21,362 +0 0.00% 225,904
2020-09-23 2020-09-21 10.673 21,362 +0 0.00% 228,004
2020-09-22 2020-09-18 10.814 21,362 +0 0.00% 231,004
2020-09-21 2020-09-17 11.467 21,362 +0 0.00% 244,969
2020-09-18 2020-09-16 11.323 21,362 +643 0.00% 241,876
2020-09-17 2020-09-15 11.308 20,719 +0 0.00% 234,295
2020-09-16 2020-09-14 11.163 20,719 +0 0.00% 231,295
2020-09-15 2020-09-11 11.149 20,719 +0 0.00% 230,995
2020-09-14 2020-09-10 11.019 20,719 +0 0.00% 228,295
2020-09-11 2020-09-09 10.874 20,719 +0 0.00% 225,295
2020-09-10 2020-09-08 11.163 20,719 +0 0.00% 231,295
2020-09-09 2020-09-07 11.221 20,719 +0 0.00% 232,495
2020-09-08 2020-09-04 11.439 20,719 +0 0.00% 236,995
2020-09-07 2020-09-03 11.554 20,719 +0 0.00% 239,395
2020-09-04 2020-09-02 11.410 20,719 +0 0.00% 236,395
2020-09-03 2020-09-01 11.540 20,719 +0 0.00% 239,095
2020-09-02 2020-08-31 11.236 20,719 +0 0.00% 232,795
2020-09-01 2020-08-28 11.583 20,719 +0 0.00% 239,995
2020-08-31 2020-08-27 11.656 20,719 +0 0.00% 241,495
2020-08-28 2020-08-26 11.858 20,719 +0 0.00% 245,695
2020-08-27 2020-08-25 12.235 20,719 +0 0.00% 253,495
2020-08-26 2020-08-24 12.090 20,719 +0 0.00% 250,495
2020-08-25 2020-08-21 11.656 20,719 +0 0.00% 241,495
2020-08-24 2020-08-20 11.699 20,719 +0 0.00% 242,395
2020-08-21 2020-08-19 11.801 20,719 +0 0.00% 244,495
2020-08-20 2020-08-18 11.887 20,719 +0 0.00% 246,295
2020-08-19 2020-08-17 11.989 20,719 +0 0.00% 248,395
2020-08-18 2020-08-14 11.279 20,719 +0 0.00% 233,695
2020-08-17 2020-08-13 11.482 20,719 +0 0.00% 237,895
2020-08-14 2020-08-12 11.250 20,719 +0 0.00% 233,095
2020-08-13 2020-08-11 11.337 20,719 +0 0.00% 234,895
2020-08-12 2020-08-10 11.410 20,719 +0 0.00% 236,395
2020-08-11 2020-08-07 11.569 20,719 +0 0.00% 239,695
2020-08-10 2020-08-06 11.598 20,719 +0 0.00% 240,295
2020-08-07 2020-08-05 11.699 20,719 +0 0.00% 242,395
2020-08-06 2020-08-04 11.772 20,719 +0 0.00% 243,895
2020-08-05 2020-08-03 11.801 20,719 +0 0.00% 244,495
2020-08-04 2020-07-31 11.554 20,719 +0 0.00% 239,395
2020-08-03 2020-07-30 11.685 20,719 +0 0.00% 242,095
2020-07-31 2020-07-29 11.627 20,719 +0 0.00% 240,895
2020-07-30 2020-07-28 11.598 20,719 +0 0.00% 240,295
2020-07-29 2020-07-27 11.221 20,719 +0 0.00% 232,495
2020-07-28 2020-07-24 11.540 20,719 +0 0.00% 239,095
2020-07-27 2020-07-23 12.162 20,719 +0 0.00% 251,995
2020-07-24 2020-07-22 12.177 20,719 +0 0.00% 252,295
2020-07-23 2020-07-21 12.481 20,719 +0 0.00% 258,595
2020-07-22 2020-07-20 12.669 20,719 +0 0.00% 262,495
2020-07-21 2020-07-17 11.511 20,719 +0 0.00% 238,495
2020-07-20 2020-07-16 11.366 20,719 +0 0.00% 235,495
2020-07-17 2020-07-15 11.801 20,719 +0 0.00% 244,495
2020-07-16 2020-07-14 11.062 20,719 +0 0.00% 229,195
2020-07-15 2020-07-13 11.265 20,719 +0 0.00% 233,395
2020-07-14 2020-07-10 10.715 20,719 +0 0.00% 221,995
2020-07-13 2020-07-09 10.946 20,719 +0 0.00% 226,795
2020-07-10 2020-07-08 10.642 20,719 +0 0.00% 220,495
2020-07-09 2020-07-07 10.628 20,719 +0 0.00% 220,195
2020-07-08 2020-07-06 10.382 20,719 +0 0.00% 215,096
2020-07-07 2020-07-03 9.643 20,719 +0 0.00% 199,796
2020-07-06 2020-07-02 9.469 20,719 +0 0.00% 196,196
2020-07-03 2020-06-30 8.644 20,719 +0 0.00% 179,096
2020-07-02 2020-06-29 8.398 20,719 +0 0.00% 173,996
2020-06-30 2020-06-26 8.369 20,719 +0 0.00% 173,396
2020-06-29 2020-06-24 8.543 20,719 +0 0.00% 176,996
2020-06-26 2020-06-23 8.702 20,719 +0 0.00% 180,296
2020-06-24 2020-06-22 8.716 20,719 +0 0.00% 180,596
2020-06-23 2020-06-19 8.948 20,719 +0 0.00% 185,396
2020-06-22 2020-06-18 8.977 20,719 +0 0.00% 185,996
2020-06-19 2020-06-17 9.064 20,719 +0 0.00% 187,796
2020-06-18 2020-06-16 8.876 20,719 +0 0.00% 183,896
2020-06-17 2020-06-15 8.456 20,719 +0 0.00% 175,196
2020-06-16 2020-06-12 8.745 20,719 +0 0.00% 181,196
2020-06-15 2020-06-11 8.861 20,719 +0 0.00% 183,596
2020-06-12 2020-06-10 8.948 20,719 +0 0.00% 185,396
2020-06-11 2020-06-09 8.992 20,719 +0 0.00% 186,296
2020-06-10 2020-06-08 8.847 20,719 +0 0.00% 183,296
2020-06-09 2020-06-05 9.035 20,719 +0 0.00% 187,196
2020-06-08 2020-06-04 8.977 20,719 +0 0.00% 185,996
2020-06-05 2020-06-03 9.165 20,719 +0 0.00% 189,896
2020-06-04 2020-06-02 9.078 20,719 +0 0.00% 188,096
2020-06-03 2020-06-01 9.180 20,719 +0 0.00% 190,196
2020-06-02 2020-05-29 9.194 20,719 +0 0.00% 190,496
2020-06-01 2020-05-28 8.876 20,719 +0 0.00% 183,896
2020-05-29 2020-05-27 8.992 20,719 +0 0.00% 186,296
2020-05-28 2020-05-26 9.136 20,719 +0 0.00% 189,296
2020-05-27 2020-05-25 9.035 20,719 +0 0.00% 187,196
2020-05-26 2020-05-22 8.948 20,719 +0 0.00% 185,396
2020-05-25 2020-05-21 9.426 20,719 +0 0.00% 195,296
2020-05-22 2020-05-20 9.744 20,719 +0 0.00% 201,896
2020-05-21 2020-05-19 9.947 20,719 +0 0.00% 206,096
2020-05-20 2020-05-18 9.831 20,719 +0 0.00% 203,696
2020-05-19 2020-05-15 9.817 20,719 +0 0.00% 203,396
2020-05-18 2020-05-14 9.860 20,719 +0 0.00% 204,296
2020-05-15 2020-05-13 9.730 20,719 +0 0.00% 201,596
2020-05-14 2020-05-12 9.397 20,719 +0 0.00% 194,696
2020-05-13 2020-05-11 9.397 20,719 +0 0.00% 194,696
2020-05-12 2020-05-08 9.411 20,719 +0 0.00% 194,996
2020-05-11 2020-05-07 9.180 20,719 +0 0.00% 190,196
2020-05-08 2020-05-06 9.136 20,719 +0 0.00% 189,296
2020-05-07 2020-05-05 9.021 20,719 +0 0.00% 186,896
2020-05-06 2020-05-04 9.107 20,719 +0 0.00% 188,696
2020-05-05 2020-04-29 9.035 20,719 +0 0.00% 187,196
2020-05-04 2020-04-28 8.774 20,719 +0 0.00% 181,796
2020-04-29 2020-04-27 8.876 20,719 +0 0.00% 183,896
2020-04-28 2020-04-24 8.745 20,719 +0 0.00% 181,196
2020-04-27 2020-04-23 8.876 20,719 +0 0.00% 183,896
2020-04-24 2020-04-22 8.934 20,719 +0 0.00% 185,096
2020-04-23 2020-04-21 9.064 20,719 +0 0.00% 187,796
2020-04-22 2020-04-20 9.209 20,719 +0 0.00% 190,796
2020-04-21 2020-04-17 9.165 20,719 +0 0.00% 189,896
2020-04-20 2020-04-16 9.049 20,719 +0 0.00% 187,496
2020-04-17 2020-04-15 8.948 20,719 +0 0.00% 185,396
2020-04-16 2020-04-14 9.267 20,719 +0 0.00% 191,996
2020-04-15 2020-04-09 8.818 20,719 +0 0.00% 182,696
2020-04-14 2020-04-08 8.572 20,719 +0 0.00% 177,596
2020-04-09 2020-04-07 8.528 20,719 +0 0.00% 176,696
2020-04-08 2020-04-06 8.108 20,719 +0 0.00% 167,997
2020-04-07 2020-04-03 7.992 20,719 +0 0.00% 165,597
2020-04-06 2020-04-02 7.790 20,719 +0 0.00% 161,397
2020-04-03 2020-04-01 7.804 20,719 +0 0.00% 161,697
2020-04-02 2020-03-31 8.166 20,719 +0 0.00% 169,196
2020-04-01 2020-03-30 8.398 20,719 +0 0.00% 173,996
2020-03-31 2020-03-27 8.514 20,719 +0 0.00% 176,396
2020-03-30 2020-03-26 8.181 20,719 +0 0.00% 169,496
2020-03-27 2020-03-25 8.021 20,719 +0 0.00% 166,197
2020-03-26 2020-03-24 7.761 20,719 +0 0.00% 160,797
2020-03-25 2020-03-23 7.355 20,719 +0 0.00% 152,397
2020-03-24 2020-03-20 7.746 20,719 +0 0.00% 160,497
2020-03-23 2020-03-19 7.370 20,719 +0 0.00% 152,697
2020-03-20 2020-03-18 7.645 20,719 +0 0.00% 158,397
2020-03-19 2020-03-17 7.877 20,719 +0 0.00% 163,197
2020-03-18 2020-03-16 7.746 20,719 +0 0.00% 160,497
2020-03-17 2020-03-13 8.326 20,719 +0 0.00% 172,496
2020-03-16 2020-03-12 8.470 20,719 +0 0.00% 175,496
2020-03-13 2020-03-11 8.789 20,719 +0 0.00% 182,096
2020-03-12 2020-03-10 8.861 20,719 +0 0.00% 183,596
2020-03-11 2020-03-09 8.774 20,719 +0 0.00% 181,796
2020-03-10 2020-03-06 9.411 20,719 +0 0.00% 194,996
2020-03-09 2020-03-05 9.701 20,719 +0 0.00% 200,996
2020-03-06 2020-03-04 9.614 20,719 +0 0.00% 199,196
2020-03-05 2020-03-03 9.542 20,719 +0 0.00% 197,696
2020-03-04 2020-03-02 9.773 20,719 +0 0.00% 202,496
2020-03-03 2020-02-28 9.354 20,719 +0 0.00% 193,796
2020-03-02 2020-02-27 9.629 20,719 +0 0.00% 199,496
2020-02-28 2020-02-26 9.064 20,719 +0 0.00% 187,796
2020-02-27 2020-02-25 9.078 20,719 +0 0.00% 188,096
2020-02-26 2020-02-24 9.107 20,719 +0 0.00% 188,696
2020-02-25 2020-02-21 9.354 20,719 +0 0.00% 193,796
2020-02-24 2020-02-20 9.296 20,719 +0 0.00% 192,596
2020-02-21 2020-02-19 9.107 20,719 +0 0.00% 188,696
2020-02-20 2020-02-18 9.165 20,719 +0 0.00% 189,896
2020-02-19 2020-02-17 9.354 20,719 +0 0.00% 193,796
2020-02-18 2020-02-14 9.252 20,719 +0 0.00% 191,696
2020-02-17 2020-02-13 9.122 20,719 +0 0.00% 188,996
2020-02-14 2020-02-12 9.064 20,719 +0 0.00% 187,796
2020-02-13 2020-02-11 8.977 20,719 +0 0.00% 185,996
2020-02-12 2020-02-10 8.818 20,719 +0 0.00% 182,696
2020-02-11 2020-02-07 8.441 20,719 +0 0.00% 174,896
2020-02-10 2020-02-06 8.673 20,719 +0 0.00% 179,696
2020-02-07 2020-02-05 8.485 20,719 +0 0.00% 175,796
2020-02-06 2020-02-04 8.398 20,719 +0 0.00% 173,996
2020-02-05 2020-02-03 8.195 20,719 +0 0.00% 169,796
2020-02-04 2020-01-31 8.354 20,719 +0 0.00% 173,096
2020-02-03 2020-01-30 8.340 20,719 +0 0.00% 172,796
2020-01-31 2020-01-29 8.673 20,719 +0 0.00% 179,696
2020-01-30 2020-01-24 9.035 20,719 +0 0.00% 187,196
2020-01-29 2020-01-22 9.600 20,719 +0 0.00% 198,896
2020-01-23 2020-01-21 9.585 20,719 +0 0.00% 198,596
2020-01-22 2020-01-20 10.106 20,719 +0 0.00% 209,396
2020-01-21 2020-01-17 10.309 20,719 +0 0.00% 213,596
2020-01-20 2020-01-16 9.759 20,719 +0 0.00% 202,196
2020-01-17 2020-01-15 9.831 20,719 +0 0.00% 203,696
2020-01-16 2020-01-14 9.904 20,719 +0 0.00% 205,196
2020-01-15 2020-01-13 9.817 20,719 +0 0.00% 203,396
2020-01-14 2020-01-10 9.672 20,719 +0 0.00% 200,396
2020-01-13 2020-01-09 9.744 20,719 +0 0.00% 201,896
2020-01-10 2020-01-08 9.687 20,719 +0 0.00% 200,696
2020-01-09 2020-01-07 9.802 20,719 +0 0.00% 203,096
2020-01-08 2020-01-06 9.773 20,719 +0 0.00% 202,496
2020-01-07 2020-01-03 9.933 20,719 +0 0.00% 205,796
2020-01-06 2020-01-02 9.991 20,719 +0 0.00% 206,996
2020-01-03 2019-12-31 9.455 20,719 +0 0.00% 195,896
2020-01-02 2019-12-27 9.354 20,719 +0 0.00% 193,796
2019-12-30 2019-12-24 9.267 20,719 +0 0.00% 191,996
2019-12-27 2019-12-20 9.296 20,719 +0 0.00% 192,596
2019-12-23 2019-12-19 9.310 20,719 +0 0.00% 192,896
2019-12-20 2019-12-18 9.064 20,719 +0 0.00% 187,796
2019-12-19 2019-12-17 9.078 20,719 +0 0.00% 188,096
2019-12-18 2019-12-16 8.905 20,719 +0 0.00% 184,496
2019-12-17 2019-12-13 8.673 20,719 +0 0.00% 179,696
2019-12-16 2019-12-12 8.456 20,719 +0 0.00% 175,196
2019-12-13 2019-12-11 8.659 20,719 +0 0.00% 179,396
2019-12-12 2019-12-10 8.268 20,719 +0 0.00% 171,296
2019-12-11 2019-12-09 8.427 20,719 +0 0.00% 174,596
2019-12-10 2019-12-06 8.282 20,719 +0 0.00% 171,596
2019-12-09 2019-12-05 8.152 20,719 +0 0.00% 168,896
2019-12-06 2019-12-04 8.152 20,719 +0 0.00% 168,896
2019-12-05 2019-12-03 8.412 20,719 +0 0.00% 174,296
2019-12-04 2019-12-02 8.094 20,719 +0 0.00% 167,697
2019-12-03 2019-11-29 8.021 20,719 +0 0.00% 166,197
2019-12-02 2019-11-28 8.123 20,719 +0 0.00% 168,296
2019-11-29 2019-11-27 8.268 20,719 +0 0.00% 171,296
2019-11-28 2019-11-26 8.137 20,719 +0 0.00% 168,596
2019-11-27 2019-11-25 8.601 20,719 +0 0.00% 178,196
2019-11-26 2019-11-22 8.369 20,719 +0 0.00% 173,396
2019-11-25 2019-11-21 8.253 20,719 +0 0.00% 170,996
2019-11-22 2019-11-20 8.470 20,719 +0 0.00% 175,496
2019-11-21 2019-11-19 8.586 20,719 +0 0.00% 177,896
2019-11-20 2019-11-18 8.514 20,719 +0 0.00% 176,396
2019-11-19 2019-11-15 8.470 20,719 +0 0.00% 175,496
2019-11-18 2019-11-14 8.268 20,719 +0 0.00% 171,296
2019-11-15 2019-11-13 8.210 20,719 +0 0.00% 170,096
2019-11-14 2019-11-12 8.239 20,719 +0 0.00% 170,696
2019-11-13 2019-11-11 7.906 20,719 +0 0.00% 163,797
2019-11-12 2019-11-08 8.514 20,719 +0 0.00% 176,396
2019-11-11 2019-11-07 8.601 20,719 +0 0.00% 178,196
2019-11-08 2019-11-06 8.832 20,719 +0 0.00% 182,996
2019-11-07 2019-11-05 8.369 20,719 +0 0.00% 173,396
2019-11-06 2019-11-04 8.297 20,719 +0 0.00% 171,896
2019-11-05 2019-11-01 8.383 20,719 +0 0.00% 173,696
2019-11-04 2019-10-31 8.354 20,719 +0 0.00% 173,096
2019-11-01 2019-10-30 8.282 20,719 +0 0.00% 171,596
2019-10-31 2019-10-29 8.398 20,719 +0 0.00% 173,996
2019-10-30 2019-10-28 8.427 20,719 +0 0.00% 174,596
2019-10-29 2019-10-25 8.311 20,719 +0 0.00% 172,196
2019-10-28 2019-10-24 8.311 20,719 +0 0.00% 172,196
2019-10-25 2019-10-23 8.311 20,719 +0 0.00% 172,196
2019-10-24 2019-10-22 8.268 20,719 +0 0.00% 171,296
2019-10-23 2019-10-21 8.224 20,719 +0 0.00% 170,396
2019-10-22 2019-10-18 8.354 20,719 +0 0.00% 173,096
2019-10-21 2019-10-17 8.485 20,719 +0 0.00% 175,796
2019-10-18 2019-10-16 8.326 20,719 +0 0.00% 172,496
2019-10-17 2019-10-15 8.383 20,719 +0 0.00% 173,696
2019-10-16 2019-10-14 8.427 20,719 +0 0.00% 174,596
2019-10-15 2019-10-11 8.485 20,719 +0 0.00% 175,796
2019-10-14 2019-10-10 8.412 20,719 +0 0.00% 174,296
2019-10-11 2019-10-09 8.268 20,719 +0 0.00% 171,296
2019-10-10 2019-10-08 8.340 20,719 +0 0.00% 172,796
2019-10-09 2019-10-04 8.137 20,719 +0 0.00% 168,596
2019-10-08 2019-10-03 7.978 20,719 +0 0.00% 165,297
2019-10-04 2019-10-02 7.935 20,719 +0 0.00% 164,397
2019-10-03 2019-09-30 7.688 20,719 +0 0.00% 159,297
2019-10-02 2019-09-27 7.848 20,719 +0 0.00% 162,597
2019-09-30 2019-09-26 7.935 20,719 +0 0.00% 164,397
2019-09-27 2019-09-25 7.804 20,719 +0 0.00% 161,697
2019-09-26 2019-09-24 7.920 20,719 +0 0.00% 164,097
2019-09-25 2019-09-23 7.833 20,719 +0 0.00% 162,297
2019-09-24 2019-09-20 8.036 20,719 +0 0.00% 166,497
2019-09-23 2019-09-19 7.949 20,719 +0 0.00% 164,697
2019-09-20 2019-09-18 8.050 20,719 +0 0.00% 166,797
2019-09-19 2019-09-17 7.964 20,719 +0 0.00% 164,997
2019-09-18 2019-09-16 8.036 20,719 +0 0.00% 166,497
2019-09-17 2019-09-13 8.239 20,719 +0 0.00% 170,696
2019-09-16 2019-09-12 7.935 20,719 +0 0.00% 164,397
2019-09-13 2019-09-11 7.964 20,719 +0 0.00% 164,997
2019-09-12 2019-09-10 8.007 20,719 +0 0.00% 165,897
2019-09-11 2019-09-09 7.964 20,719 +0 0.00% 164,997
2019-09-10 2019-09-06 8.036 20,719 +0 0.00% 166,497
2019-09-09 2019-09-05 7.949 20,719 +0 0.00% 164,697
2019-09-06 2019-09-04 7.413 20,719 +0 0.00% 153,597
2019-09-05 2019-09-03 7.399 20,719 +0 0.00% 153,297
2019-09-04 2019-09-02 7.659 20,719 +0 0.00% 158,697
2019-09-03 2019-08-30 6.863 20,719 +0 0.00% 142,197
2019-09-02 2019-08-29 6.964 20,719 +0 0.00% 144,297
2019-08-30 2019-08-28 6.921 20,719 +0 0.00% 143,397
2019-08-29 2019-08-27 6.950 20,719 +0 0.00% 143,997
2019-08-28 2019-08-26 6.878 20,719 +0 0.00% 142,497
2019-08-27 2019-08-23 6.964 20,719 +0 0.00% 144,297
2019-08-26 2019-08-22 7.022 20,719 +0 0.00% 145,497
2019-08-23 2019-08-21 7.066 20,719 +0 0.00% 146,397
2019-08-22 2019-08-20 7.124 20,719 +0 0.00% 147,597
2019-08-21 2019-08-19 7.109 20,719 +0 0.00% 147,297
2019-08-20 2019-08-16 6.805 20,719 +0 0.00% 140,997
2019-08-19 2019-08-15 6.849 20,719 +0 0.00% 141,897
2019-08-16 2019-08-14 6.805 20,719 +0 0.00% 140,997
2019-08-15 2019-08-13 6.660 20,719 +0 0.00% 137,997
2019-08-14 2019-08-12 6.907 20,719 +0 0.00% 143,097
2019-08-13 2019-08-09 6.776 20,719 +0 0.00% 140,397
2019-08-12 2019-08-08 6.964 20,719 +0 0.00% 144,297
2019-08-09 2019-08-07 7.022 20,719 +0 0.00% 145,497
2019-08-08 2019-08-06 6.936 20,719 +0 0.00% 143,697
2019-08-07 2019-08-05 7.124 20,719 +0 0.00% 147,597
2019-08-06 2019-08-02 7.515 20,719 +0 0.00% 155,697
2019-08-05 2019-08-01 7.819 20,719 +0 0.00% 161,997
2019-08-02 2019-07-31 7.964 20,719 +0 0.00% 164,997
2019-08-01 2019-07-30 7.964 20,719 +0 0.00% 164,997
2019-07-31 2019-07-29 7.949 20,719 +0 0.00% 164,697
2019-07-30 2019-07-26 8.210 20,719 +0 0.00% 170,096
2019-07-29 2019-07-25 8.210 20,719 +0 0.00% 170,096
2019-07-26 2019-07-24 8.210 20,719 +0 0.00% 170,096
2019-07-25 2019-07-23 8.210 20,719 +0 0.00% 170,096
2019-07-24 2019-07-22 8.079 20,719 +0 0.00% 167,397
2019-07-23 2019-07-19 8.166 20,719 +0 0.00% 169,196
2019-07-22 2019-07-18 8.253 20,719 +0 0.00% 170,996
2019-07-19 2019-07-17 8.065 20,719 +0 0.00% 167,097
2019-07-18 2019-07-16 8.181 20,719 +0 0.00% 169,496
2019-07-17 2019-07-15 7.732 20,719 +0 0.00% 160,197
2019-07-16 2019-07-12 7.196 20,719 +0 0.00% 149,097
2019-07-15 2019-07-11 6.936 20,719 +0 0.00% 143,697
2019-07-12 2019-07-10 6.950 20,719 +0 0.00% 143,997
2019-07-11 2019-07-09 7.008 20,719 +0 0.00% 145,197
2019-07-10 2019-07-08 6.878 20,719 +0 0.00% 142,497
2019-07-09 2019-07-05 6.950 20,719 +0 0.00% 143,997
2019-07-08 2019-07-04 7.080 20,719 +0 0.00% 146,697
2019-07-05 2019-07-03 7.138 20,719 +0 0.00% 147,897
2019-07-04 2019-07-02 7.167 20,719 +0 0.00% 148,497
2019-07-03 2019-06-28 7.428 20,719 +0 0.00% 153,897
2019-07-02 2019-06-27 7.500 20,719 +0 0.00% 155,397
2019-06-28 2019-06-26 7.659 20,719 +0 0.00% 158,697
2019-06-27 2019-06-25 7.384 20,719 +0 0.00% 152,997
2019-06-26 2019-06-24 8.109 20,719 +0 0.00% 168,002
2019-06-25 2019-06-21 8.262 20,719 +1,110 0.00% 171,172
2019-06-24 2019-06-20 7.940 19,609 +0 0.00% 155,702
2019-06-21 2019-06-19 7.940 19,609 +0 0.00% 155,702
2019-06-20 2019-06-18 7.803 19,609 +0 0.00% 153,002
2019-06-19 2019-06-17 7.696 19,609 +0 0.00% 150,902
2019-06-18 2019-06-14 7.527 19,609 +0 0.00% 147,602
2019-06-17 2019-06-13 7.696 19,609 +0 0.00% 150,902
2019-06-14 2019-06-12 7.481 19,609 +0 0.00% 146,702
2019-06-13 2019-06-11 7.711 19,609 +0 0.00% 151,202
2019-06-12 2019-06-10 7.114 19,609 +0 0.00% 139,501
2019-06-11 2019-06-06 6.946 19,609 +0 0.00% 136,201
2019-06-10 2019-06-05 7.114 19,609 +0 0.00% 139,501
2019-06-06 2019-06-04 6.992 19,609 +0 0.00% 137,101
2019-06-05 2019-06-03 7.007 19,609 +0 0.00% 137,401
2019-06-04 2019-05-31 7.022 19,609 +0 0.00% 137,701
2019-06-03 2019-05-30 6.946 19,609 +0 0.00% 136,201
2019-05-31 2019-05-29 7.007 19,609 +0 0.00% 137,401
2019-05-30 2019-05-28 6.854 19,609 +0 0.00% 134,401
2019-05-29 2019-05-27 6.808 19,609 +0 0.00% 133,501
2019-05-28 2019-05-24 6.716 19,609 +0 0.00% 131,701
2019-05-27 2019-05-23 6.517 19,609 +0 0.00% 127,801
2019-05-24 2019-05-22 6.762 19,609 +0 0.00% 132,601
2019-05-23 2019-05-21 6.823 19,609 +0 0.00% 133,801
2019-05-22 2019-05-20 6.548 19,609 +0 0.00% 128,401
2019-05-21 2019-05-17 6.793 19,609 +0 0.00% 133,201
2019-05-20 2019-05-16 6.976 19,609 +0 0.00% 136,801
2019-05-17 2019-05-15 6.961 19,609 +0 0.00% 136,501
2019-05-16 2019-05-14 6.808 19,609 +0 0.00% 133,501
2019-05-15 2019-05-10 6.686 19,609 +0 0.00% 131,101
2019-05-14 2019-05-09 6.426 19,609 +0 0.00% 126,001
2019-05-10 2019-05-08 6.670 19,609 +0 0.00% 130,801
2019-05-09 2019-05-07 6.900 19,609 +0 0.00% 135,301
2019-05-08 2019-05-06 6.640 19,609 +0 0.00% 130,201
2019-05-07 2019-05-03 7.114 19,609 +0 0.00% 139,501
2019-05-06 2019-05-02 7.038 19,609 +0 0.00% 138,001
2019-05-03 2019-04-30 7.038 19,609 +0 0.00% 138,001
2019-05-02 2019-04-29 6.931 19,609 +0 0.00% 135,901
2019-04-30 2019-04-26 6.931 19,609 +0 0.00% 135,901
2019-04-29 2019-04-25 6.869 19,609 +0 0.00% 134,701
2019-04-26 2019-04-24 7.267 19,609 +0 0.00% 142,502
2019-04-25 2019-04-23 7.145 19,609 +0 0.00% 140,101
2019-04-24 2019-04-18 7.588 19,609 +0 0.00% 148,802
2019-04-23 2019-04-17 7.543 19,609 +0 0.00% 147,902
2019-04-18 2019-04-16 7.512 19,609 +0 0.00% 147,302
2019-04-17 2019-04-15 7.298 19,609 +0 0.00% 143,102
2019-04-16 2019-04-12 7.543 19,609 +0 0.00% 147,902
2019-04-15 2019-04-11 7.451 19,609 +0 0.00% 146,102
2019-04-12 2019-04-10 7.757 19,609 +0 0.00% 152,102
2019-04-11 2019-04-09 7.405 19,609 +0 0.00% 145,202
2019-04-10 2019-04-08 7.344 19,609 +0 0.00% 144,002
2019-04-09 2019-04-04 6.732 19,609 +0 0.00% 132,001
2019-04-08 2019-04-03 6.625 19,609 +0 0.00% 129,901
2019-04-04 2019-04-02 6.395 19,609 +0 0.00% 125,401
2019-04-03 2019-04-01 6.196 19,609 +0 0.00% 121,501
2019-04-02 2019-03-29 5.951 19,609 +0 0.00% 116,701
2019-04-01 2019-03-28 5.967 19,609 +0 0.00% 117,001
2019-03-29 2019-03-27 6.074 19,609 +0 0.00% 119,101
2019-03-28 2019-03-26 5.860 19,609 +0 0.00% 114,901
2019-03-27 2019-03-25 6.166 19,609 +0 0.00% 120,901
2019-03-26 2019-03-22 6.242 19,609 +0 0.00% 122,401
2019-03-25 2019-03-21 6.242 19,609 +0 0.00% 122,401
2019-03-22 2019-03-20 6.334 19,609 +0 0.00% 124,201
2019-03-21 2019-03-19 6.242 19,609 +0 0.00% 122,401
2019-03-20 2019-03-18 6.242 19,609 +0 0.00% 122,401
2019-03-19 2019-03-15 6.043 19,609 +0 0.00% 118,501
2019-03-18 2019-03-14 5.814 19,609 +0 0.00% 114,001
2019-03-15 2019-03-13 5.829 19,609 +0 0.00% 114,301
2019-03-14 2019-03-12 5.890 19,609 +0 0.00% 115,501
2019-03-13 2019-03-11 5.875 19,609 +0 0.00% 115,201
2019-03-12 2019-03-08 5.630 19,609 +0 0.00% 110,401
2019-03-11 2019-03-07 5.814 19,609 +0 0.00% 114,001
2019-03-08 2019-03-06 5.997 19,609 +0 0.00% 117,601
2019-03-07 2019-03-05 5.982 19,609 +0 0.00% 117,301
2019-03-06 2019-03-04 5.890 19,609 +0 0.00% 115,501
2019-03-05 2019-03-01 5.615 19,609 +0 0.00% 110,101
2019-03-04 2019-02-28 5.385 19,609 +0 0.00% 105,601
2019-03-01 2019-02-27 5.447 19,609 +0 0.00% 106,801
2019-02-28 2019-02-26 5.477 19,609 +0 0.00% 107,401
2019-02-27 2019-02-25 5.492 19,609 +0 0.00% 107,701
2019-02-26 2019-02-22 5.416 19,609 +0 0.00% 106,201
2019-02-25 2019-02-21 5.294 19,609 +0 0.00% 103,801
2019-02-22 2019-02-20 5.202 19,609 +0 0.00% 102,001
2019-02-21 2019-02-19 5.156 19,609 +0 0.00% 101,101
2019-02-20 2019-02-18 5.248 19,609 +0 0.00% 102,901
2019-02-19 2019-02-15 5.125 19,609 +0 0.00% 100,501
2019-02-18 2019-02-14 5.171 19,609 +0 0.00% 101,401
2019-02-15 2019-02-13 5.079 19,609 +0 0.00% 99,601
2019-02-14 2019-02-12 5.064 19,609 +0 0.00% 99,301
2019-02-13 2019-02-11 4.988 19,609 +0 0.00% 97,801
2019-02-12 2019-02-08 4.972 19,609 +0 0.00% 97,501
2019-02-11 2019-02-04 5.003 19,609 +0 0.00% 98,101
2019-02-08 2019-01-31 4.865 19,609 +0 0.00% 95,401
2019-02-01 2019-01-30 4.819 19,609 +0 0.00% 94,501
2019-01-31 2019-01-29 4.743 19,609 +0 0.00% 93,001
2019-01-30 2019-01-28 4.712 19,609 +0 0.00% 92,401
2019-01-29 2019-01-25 4.758 19,609 +0 0.00% 93,301
2019-01-28 2019-01-24 4.773 19,609 +0 0.00% 93,601
2019-01-25 2019-01-23 4.712 19,609 +0 0.00% 92,401
2019-01-24 2019-01-22 4.697 19,609 +0 0.00% 92,101
2019-01-23 2019-01-21 4.727 19,609 +0 0.00% 92,701
2019-01-22 2019-01-18 4.682 19,609 +0 0.00% 91,801
2019-01-21 2019-01-17 4.636 19,609 +0 0.00% 90,901
2019-01-18 2019-01-16 4.605 19,609 +0 0.00% 90,301
2019-01-17 2019-01-15 4.590 19,609 +0 0.00% 90,001
2019-01-16 2019-01-14 4.498 19,609 +0 0.00% 88,201
2019-01-15 2019-01-11 4.483 19,609 +0 0.00% 87,901
2019-01-14 2019-01-10 4.467 19,609 +0 0.00% 87,601
2019-01-11 2019-01-09 4.452 19,609 +0 0.00% 87,301
2019-01-10 2019-01-08 4.406 19,609 +0 0.00% 86,401
2019-01-09 2019-01-07 4.360 19,609 +0 0.00% 85,501
2019-01-08 2019-01-04 4.284 19,609 +0 0.00% 84,001
2019-01-07 2019-01-03 4.177 19,609 +0 0.00% 81,901
2019-01-04 2019-01-02 4.207 19,609 +0 0.00% 82,501
2019-01-03 2018-12-31 4.314 19,609 +0 0.00% 84,601
2019-01-02 2018-12-27 4.253 19,609 +0 0.00% 83,401
2018-12-28 2018-12-24 4.177 19,609 +0 0.00% 81,901
2018-12-27 2018-12-20 4.177 19,609 +0 0.00% 81,901
2018-12-21 2018-12-19 4.238 19,609 +0 0.00% 83,101
2018-12-20 2018-12-18 4.253 19,609 +0 0.00% 83,401
2018-12-19 2018-12-17 4.284 19,609 +0 0.00% 84,001
2018-12-18 2018-12-14 4.223 19,609 +0 0.00% 82,801
2018-12-17 2018-12-13 4.299 19,609 +0 0.00% 84,301
2018-12-14 2018-12-12 4.177 19,609 +0 0.00% 81,901
2018-12-13 2018-12-11 4.131 19,609 +0 0.00% 81,001
2018-12-12 2018-12-10 4.146 19,609 +0 0.00% 81,301
2018-12-11 2018-12-07 4.223 19,609 +0 0.00% 82,801
2018-12-10 2018-12-06 4.253 19,609 +0 0.00% 83,401
2018-12-07 2018-12-05 4.345 19,609 +0 0.00% 85,201
2018-12-06 2018-12-04 4.437 19,609 +0 0.00% 87,001
2018-12-05 2018-12-03 4.437 19,609 +0 0.00% 87,001
2018-12-04 2018-11-30 4.360 19,609 +0 0.00% 85,501
2018-12-03 2018-11-29 4.299 19,609 +0 0.00% 84,301
2018-11-30 2018-11-28 4.314 19,609 +0 0.00% 84,601
2018-11-29 2018-11-27 4.253 19,609 +0 0.00% 83,401
2018-11-28 2018-11-26 4.314 19,609 +0 0.00% 84,601
2018-11-27 2018-11-23 4.345 19,609 +0 0.00% 85,201
2018-11-26 2018-11-22 4.421 19,609 +0 0.00% 86,701
2018-11-23 2018-11-21 4.406 19,609 +0 0.00% 86,401
2018-11-22 2018-11-20 4.376 19,609 +0 0.00% 85,801
2018-11-21 2018-11-19 4.483 19,609 +0 0.00% 87,901
2018-11-20 2018-11-16 4.467 19,609 +0 0.00% 87,601
2018-11-19 2018-11-15 4.421 19,609 +0 0.00% 86,701
2018-11-16 2018-11-14 4.391 19,609 +0 0.00% 86,101
2018-11-15 2018-11-13 4.345 19,609 +0 0.00% 85,201
2018-11-14 2018-11-12 4.360 19,609 +0 0.00% 85,501
2018-11-13 2018-11-09 4.268 19,609 +0 0.00% 83,701
2018-11-12 2018-11-08 4.299 19,609 +0 0.00% 84,301
2018-11-09 2018-11-07 4.238 19,609 +0 0.00% 83,101
2018-11-08 2018-11-06 4.253 19,609 +0 0.00% 83,401
2018-11-07 2018-11-05 4.192 19,609 +0 0.00% 82,201
2018-11-06 2018-11-02 4.207 19,609 +0 0.00% 82,501
2018-11-05 2018-11-01 4.054 19,609 +0 0.00% 79,501
2018-11-02 2018-10-31 3.840 19,609 +0 0.00% 75,301
2018-11-01 2018-10-30 3.901 19,609 +0 0.00% 76,501
2018-10-31 2018-10-29 3.886 19,609 +0 0.00% 76,201
2018-10-30 2018-10-26 4.039 19,609 +0 0.00% 79,201
2018-10-29 2018-10-25 4.024 19,609 +0 0.00% 78,901
2018-10-26 2018-10-24 4.008 19,609 +0 0.00% 78,601
2018-10-25 2018-10-23 4.039 19,609 +0 0.00% 79,201
2018-10-24 2018-10-22 4.146 19,609 +0 0.00% 81,301
2018-10-23 2018-10-19 3.947 19,609 +0 0.00% 77,401
2018-10-22 2018-10-18 4.008 19,609 +0 0.00% 78,601
2018-10-19 2018-10-16 4.054 19,609 +0 0.00% 79,501
2018-10-18 2018-10-15 4.100 19,609 +0 0.00% 80,401
2018-10-16 2018-10-12 4.116 19,609 +0 0.00% 80,701
2018-10-15 2018-10-11 4.070 19,609 +0 0.00% 79,801
2018-10-12 2018-10-10 4.391 19,609 +0 0.00% 86,101
2018-10-11 2018-10-09 4.391 19,609 +0 0.00% 86,101
2018-10-10 2018-10-08 4.483 19,609 +0 0.00% 87,901
2018-10-09 2018-10-05 4.651 19,609 +0 0.00% 91,201
2018-10-08 2018-10-04 4.636 19,609 +0 0.00% 90,901
2018-10-05 2018-10-03 4.636 19,609 +0 0.00% 90,901
2018-10-04 2018-10-02 4.682 19,609 +0 0.00% 91,801
2018-10-03 2018-09-28 4.636 19,609 +0 0.00% 90,901
2018-10-02 2018-09-27 4.498 19,609 +0 0.00% 88,201
2018-09-28 2018-09-26 4.452 19,609 +0 0.00% 87,301
2018-09-27 2018-09-24 4.513 19,609 +0 0.00% 88,501
2018-09-26 2018-09-21 4.529 19,609 +0 0.00% 88,801
2018-09-24 2018-09-20 4.421 19,609 +0 0.00% 86,701
2018-09-21 2018-09-19 4.391 19,609 +0 0.00% 86,101
2018-09-20 2018-09-18 4.330 19,609 +0 0.00% 84,901
2018-09-19 2018-09-17 4.253 19,609 +0 0.00% 83,401
2018-09-18 2018-09-14 4.345 19,609 +0 0.00% 85,201
2018-09-17 2018-09-13 4.314 19,609 +0 0.00% 84,601
2018-09-14 2018-09-12 4.146 19,609 +0 0.00% 81,301
2018-09-13 2018-09-11 4.070 19,609 +0 0.00% 79,801
2018-09-12 2018-09-10 4.131 19,609 +0 0.00% 81,001
2018-09-11 2018-09-07 4.268 19,609 +0 0.00% 83,701
2018-09-10 2018-09-06 4.299 19,609 +0 0.00% 84,301
2018-09-07 2018-09-05 4.391 19,609 +0 0.00% 86,101
2018-09-06 2018-09-04 4.406 19,609 +0 0.00% 86,401
2018-09-05 2018-09-03 4.437 19,609 +0 0.00% 87,001
2018-09-04 2018-08-31 4.406 19,609 +0 0.00% 86,401
2018-09-03 2018-08-30 4.559 19,609 +0 0.00% 89,401
2018-08-31 2018-08-29 4.605 19,609 +0 0.00% 90,301
2018-08-30 2018-08-28 4.666 19,609 +0 0.00% 91,501
2018-08-29 2018-08-27 4.620 19,609 +0 0.00% 90,601
2018-08-28 2018-08-24 4.605 19,609 +0 0.00% 90,301
2018-08-27 2018-08-23 4.620 19,609 +0 0.00% 90,601
2018-08-24 2018-08-22 4.620 19,609 +0 0.00% 90,601
2018-08-23 2018-08-21 4.620 19,609 +0 0.00% 90,601
2018-08-22 2018-08-20 4.559 19,609 +0 0.00% 89,401
2018-08-21 2018-08-17 4.574 19,609 +0 0.00% 89,701
2018-08-20 2018-08-16 4.529 19,609 +0 0.00% 88,801
2018-08-17 2018-08-15 4.529 19,609 +0 0.00% 88,801
2018-08-16 2018-08-14 4.651 19,609 +0 0.00% 91,201
2018-08-15 2018-08-13 4.697 19,609 +0 0.00% 92,101
2018-08-14 2018-08-10 4.789 19,609 +0 0.00% 93,901
2018-08-13 2018-08-09 4.789 19,609 +0 0.00% 93,901
2018-08-10 2018-08-08 4.743 19,609 +0 0.00% 93,001
2018-08-09 2018-08-07 4.758 19,609 +0 0.00% 93,301
2018-08-08 2018-08-06 4.636 19,609 +0 0.00% 90,901
2018-08-07 2018-08-03 4.666 19,609 +0 0.00% 91,501
2018-08-06 2018-08-02 4.819 19,609 +0 0.00% 94,501
2018-08-03 2018-08-01 4.880 19,609 +0 0.00% 95,701
2018-08-02 2018-07-31 4.850 19,609 +0 0.00% 95,101
2018-08-01 2018-07-30 4.972 19,609 +0 0.00% 97,501
2018-07-31 2018-07-27 4.926 19,609 +0 0.00% 96,601
2018-07-30 2018-07-26 4.773 19,609 +0 0.00% 93,601
2018-07-27 2018-07-25 4.880 19,609 +0 0.00% 95,701
2018-07-26 2018-07-24 4.865 19,609 +0 0.00% 95,401
2018-07-25 2018-07-23 4.483 19,609 +0 0.00% 87,901
2018-07-24 2018-07-20 4.437 19,609 +0 0.00% 87,001
2018-07-23 2018-07-19 4.574 19,609 +0 0.00% 89,701
2018-07-20 2018-07-18 4.574 19,609 +0 0.00% 89,701
2018-07-19 2018-07-17 4.574 19,609 +0 0.00% 89,701
2018-07-18 2018-07-16 4.590 19,609 +0 0.00% 90,001
2018-07-17 2018-07-13 4.636 19,609 +0 0.00% 90,901
2018-07-16 2018-07-12 4.590 19,609 +0 0.00% 90,001
2018-07-13 2018-07-11 4.574 19,609 +0 0.00% 89,701
2018-07-12 2018-07-10 4.590 19,609 +0 0.00% 90,001
2018-07-11 2018-07-09 4.651 19,609 +0 0.00% 91,201
2018-07-10 2018-07-06 4.483 19,609 +0 0.00% 87,901
2018-07-09 2018-07-05 4.498 19,609 +0 0.00% 88,201
2018-07-06 2018-07-04 4.574 19,609 +0 0.00% 89,701
2018-07-05 2018-07-03 5.445 19,609 +0 0.00% 106,780
2018-07-04 2018-06-29 5.528 19,609 +1,429 0.00% 108,398
2018-07-03 2018-06-28 5.396 18,180 +0 0.00% 98,098
2018-06-29 2018-06-27 5.396 18,180 +0 0.00% 98,098
2018-06-28 2018-06-26 5.627 18,180 +0 0.00% 102,298
2018-06-27 2018-06-25 5.693 18,180 +0 0.00% 103,498
2018-06-26 2018-06-22 5.742 18,180 +0 0.00% 104,398
2018-06-25 2018-06-21 5.643 18,180 +0 0.00% 102,598
2018-06-22 2018-06-20 5.643 18,180 +0 0.00% 102,598
2018-06-21 2018-06-19 5.693 18,180 +0 0.00% 103,498
2018-06-20 2018-06-15 5.924 18,180 +0 0.00% 107,698
2018-06-19 2018-06-14 6.006 18,180 +0 0.00% 109,198
2018-06-15 2018-06-13 6.106 18,180 +0 0.00% 110,998
2018-06-14 2018-06-12 6.155 18,180 +0 0.00% 111,898
2018-06-13 2018-06-11 6.172 18,180 +0 0.00% 112,198
2018-06-12 2018-06-08 6.221 18,180 +0 0.00% 113,098
2018-06-11 2018-06-07 6.271 18,180 +0 0.00% 113,998
2018-06-08 2018-06-06 6.122 18,180 +0 0.00% 111,298
2018-06-07 2018-06-05 6.006 18,180 +0 0.00% 109,198
2018-06-06 2018-06-04 6.039 18,180 +0 0.00% 109,798
2018-06-05 2018-06-01 5.924 18,180 +0 0.00% 107,698
2018-06-04 2018-05-31 5.891 18,180 +0 0.00% 107,098
2018-06-01 2018-05-30 5.775 18,180 +0 0.00% 104,998
2018-05-31 2018-05-29 5.841 18,180 +0 0.00% 106,198
2018-05-30 2018-05-28 5.973 18,180 +0 0.00% 108,598
2018-05-29 2018-05-25 6.006 18,180 +0 0.00% 109,198
2018-05-28 2018-05-24 6.056 18,180 +0 0.00% 110,098
2018-05-25 2018-05-23 5.973 18,180 +0 0.00% 108,598
2018-05-24 2018-05-21 6.023 18,180 +0 0.00% 109,498
2018-05-23 2018-05-18 6.039 18,180 +0 0.00% 109,798
2018-05-21 2018-05-17 5.660 18,180 +0 0.00% 102,898
2018-05-18 2018-05-16 5.643 18,180 +0 0.00% 102,598
2018-05-17 2018-05-15 5.693 18,180 +0 0.00% 103,498
2018-05-16 2018-05-14 5.693 18,180 +0 0.00% 103,498
2018-05-15 2018-05-11 5.643 18,180 +0 0.00% 102,598
2018-05-14 2018-05-10 5.660 18,180 +0 0.00% 102,898
2018-05-11 2018-05-09 5.676 18,180 +0 0.00% 103,198
2018-05-10 2018-05-08 5.693 18,180 +0 0.00% 103,498
2018-05-09 2018-05-07 5.726 18,180 +0 0.00% 104,098
2018-05-08 2018-05-04 5.643 18,180 +0 0.00% 102,598
2018-05-07 2018-05-03 5.858 18,180 +0 0.00% 106,498
2018-05-04 2018-05-02 5.775 18,180 +0 0.00% 104,998
2018-05-03 2018-04-30 5.594 18,180 +0 0.00% 101,698
2018-05-02 2018-04-27 5.577 18,180 +0 0.00% 101,398
2018-04-30 2018-04-26 5.495 18,180 +0 0.00% 99,898
2018-04-27 2018-04-25 5.594 18,180 +0 0.00% 101,698
2018-04-26 2018-04-24 5.561 18,180 +0 0.00% 101,098
2018-04-25 2018-04-23 5.561 18,180 +0 0.00% 101,098
2018-04-24 2018-04-20 5.544 18,180 +0 0.00% 100,798
2018-04-23 2018-04-19 5.676 18,180 +0 0.00% 103,198
2018-04-20 2018-04-18 5.577 18,180 +0 0.00% 101,398
2018-04-19 2018-04-17 5.528 18,180 +0 0.00% 100,498
2018-04-18 2018-04-16 5.594 18,180 +0 0.00% 101,698
2018-04-17 2018-04-13 5.511 18,180 +0 0.00% 100,198
2018-04-16 2018-04-12 5.462 18,180 +0 0.00% 99,298
2018-04-13 2018-04-11 5.561 18,180 +0 0.00% 101,098
2018-04-12 2018-04-10 5.528 18,180 +0 0.00% 100,498
2018-04-11 2018-04-09 5.429 18,180 +0 0.00% 98,698
2018-04-10 2018-04-06 5.412 18,180 +0 0.00% 98,398
2018-04-09 2018-04-04 5.313 18,180 +0 0.00% 96,598
2018-04-06 2018-04-03 5.462 18,180 +0 0.00% 99,298
2018-04-04 2018-03-29 4.950 18,180 +0 0.00% 89,998
2018-04-03 2018-03-28 4.868 18,180 +0 0.00% 88,498
2018-03-29 2018-03-27 5.016 18,180 +0 0.00% 91,198
2018-03-28 2018-03-26 5.033 18,180 +0 0.00% 91,498
2018-03-27 2018-03-23 5.066 18,180 +0 0.00% 92,098
2018-03-26 2018-03-22 5.082 18,180 +0 0.00% 92,398
2018-03-23 2018-03-21 5.165 18,180 +0 0.00% 93,898
2018-03-22 2018-03-20 5.165 18,180 +0 0.00% 93,898
2018-03-21 2018-03-19 5.231 18,180 +0 0.00% 95,098
2018-03-20 2018-03-16 5.247 18,180 +0 0.00% 95,398
2018-03-19 2018-03-15 5.297 18,180 +0 0.00% 96,298
2018-03-16 2018-03-14 5.247 18,180 +0 0.00% 95,398
2018-03-15 2018-03-13 5.297 18,180 +0 0.00% 96,298
2018-03-14 2018-03-12 5.313 18,180 +0 0.00% 96,598
2018-03-13 2018-03-09 5.231 18,180 +0 0.00% 95,098
2018-03-12 2018-03-08 5.198 18,180 +0 0.00% 94,498
2018-03-09 2018-03-07 5.132 18,180 +0 0.00% 93,298
2018-03-08 2018-03-06 5.247 18,180 +0 0.00% 95,398
2018-03-07 2018-03-05 5.132 18,180 +0 0.00% 93,298
2018-03-06 2018-03-02 5.231 18,180 +0 0.00% 95,098
2018-03-05 2018-03-01 5.280 18,180 +0 0.00% 95,998
2018-03-02 2018-02-28 5.363 18,180 +0 0.00% 97,498
2018-03-01 2018-02-27 5.396 18,180 +0 0.00% 98,098
2018-02-28 2018-02-26 5.478 18,180 +0 0.00% 99,598
2018-02-27 2018-02-23 5.412 18,180 +0 0.00% 98,398
2018-02-26 2018-02-22 5.330 18,180 +0 0.00% 96,898
2018-02-23 2018-02-21 5.429 18,180 +0 0.00% 98,698
2018-02-22 2018-02-20 5.363 18,180 +0 0.00% 97,498
2018-02-21 2018-02-15 5.396 18,180 +0 0.00% 98,098
2018-02-20 2018-02-13 5.214 18,180 +0 0.00% 94,798
2018-02-14 2018-02-12 5.132 18,180 +0 0.00% 93,298
2018-02-13 2018-02-09 5.000 18,180 +0 0.00% 90,898
2018-02-12 2018-02-08 5.297 18,180 +0 0.00% 96,298
2018-02-09 2018-02-07 5.297 18,180 +0 0.00% 96,298
2018-02-08 2018-02-06 5.346 18,180 +0 0.00% 97,198
2018-02-07 2018-02-05 5.676 18,180 +0 0.00% 103,198
2018-02-06 2018-02-02 5.709 18,180 +0 0.00% 103,798
2018-02-05 2018-02-01 5.495 18,180 +0 0.00% 99,898
2018-02-02 2018-01-31 5.643 18,180 +0 0.00% 102,598
2018-02-01 2018-01-30 5.759 18,180 +0 0.00% 104,698
2018-01-31 2018-01-29 5.940 18,180 +0 0.00% 107,998
2018-01-30 2018-01-26 6.155 18,180 +0 0.00% 111,898
2018-01-29 2018-01-25 6.139 18,180 +0 0.00% 111,598
2018-01-26 2018-01-24 6.221 18,180 +0 0.00% 113,098
2018-01-25 2018-01-23 6.172 18,180 +0 0.00% 112,198
2018-01-24 2018-01-22 6.155 18,180 +0 0.00% 111,898
2018-01-23 2018-01-19 6.122 18,180 +0 0.00% 111,298
2018-01-22 2018-01-18 5.957 18,180 +0 0.00% 108,298
2018-01-19 2018-01-17 5.924 18,180 +0 0.00% 107,698
2018-01-18 2018-01-16 5.940 18,180 +0 0.00% 107,998
2018-01-17 2018-01-15 5.792 18,180 +0 0.00% 105,298
2018-01-16 2018-01-12 6.122 18,180 +0 0.00% 111,298
2018-01-15 2018-01-11 6.172 18,180 +0 0.00% 112,198
2018-01-12 2018-01-10 6.254 18,180 +0 0.00% 113,698
2018-01-11 2018-01-09 6.304 18,180 +0 0.00% 114,598
2018-01-10 2018-01-08 6.155 18,180 +0 0.00% 111,898
2018-01-09 2018-01-05 5.990 18,180 +0 0.00% 108,898
2018-01-08 2018-01-04 5.891 18,180 +0 0.00% 107,098
2018-01-05 2018-01-03 5.660 18,180 +0 0.00% 102,898
2018-01-04 2018-01-02 5.709 18,180 +0 0.00% 103,798
2018-01-03 2017-12-29 5.528 18,180 +0 0.00% 100,498
2018-01-02 2017-12-28 5.676 18,180 +0 0.00% 103,198
2017-12-29 2017-12-27 5.660 18,180 +0 0.00% 102,898
2017-12-28 2017-12-22 5.396 18,180 +0 0.00% 98,098
2017-12-27 2017-12-21 5.445 18,180 +0 0.00% 98,998
2017-12-22 2017-12-20 5.082 18,180 +0 0.00% 92,398
2017-12-21 2017-12-19 5.148 18,180 +0 0.00% 93,598
2017-12-20 2017-12-18 5.049 18,180 +0 0.00% 91,798
2017-12-19 2017-12-15 5.049 18,180 +0 0.00% 91,798
2017-12-18 2017-12-14 5.132 18,180 +0 0.00% 93,298
2017-12-15 2017-12-13 5.082 18,180 +0 0.00% 92,398
2017-12-14 2017-12-12 5.066 18,180 +0 0.00% 92,098
2017-12-13 2017-12-11 5.165 18,180 +0 0.00% 93,898
2017-12-12 2017-12-08 5.115 18,180 +0 0.00% 92,998
2017-12-11 2017-12-07 5.099 18,180 +0 0.00% 92,698
2017-12-08 2017-12-06 5.082 18,180 +0 0.00% 92,398
2017-12-07 2017-12-05 5.247 18,180 +0 0.00% 95,398
2017-12-06 2017-12-04 5.412 18,180 +0 0.00% 98,398
2017-12-05 2017-12-01 5.495 18,180 +0 0.00% 99,898
2017-12-04 2017-11-30 5.495 18,180 +0 0.00% 99,898
2017-12-01 2017-11-29 5.429 18,180 +0 0.00% 98,698
2017-11-30 2017-11-28 5.495 18,180 +0 0.00% 99,898
2017-11-29 2017-11-27 5.511 18,180 +0 0.00% 100,198
2017-11-28 2017-11-24 5.610 18,180 +0 0.00% 101,998
2017-11-27 2017-11-23 5.594 18,180 +0 0.00% 101,698
2017-11-24 2017-11-22 5.643 18,180 +0 0.00% 102,598
2017-11-23 2017-11-21 5.346 18,180 +0 0.00% 97,198
2017-11-22 2017-11-20 5.429 18,180 +0 0.00% 98,698
2017-11-21 2017-11-17 5.544 18,180 +0 0.00% 100,798
2017-11-20 2017-11-16 5.709 18,180 +0 0.00% 103,798
2017-11-17 2017-11-15 5.742 18,180 +0 0.00% 104,398
2017-11-16 2017-11-14 5.841 18,180 +0 0.00% 106,198
2017-11-15 2017-11-13 5.841 18,180 +0 0.00% 106,198
2017-11-14 2017-11-10 6.006 18,180 +0 0.00% 109,198
2017-11-13 2017-11-09 6.089 18,180 +0 0.00% 110,698
2017-11-10 2017-11-08 6.155 18,180 +0 0.00% 111,898
2017-11-09 2017-11-07 6.188 18,180 +0 0.00% 112,498
2017-11-08 2017-11-06 6.320 18,180 +0 0.00% 114,898
2017-11-07 2017-11-03 6.287 18,180 +0 0.00% 114,298
2017-11-06 2017-11-02 6.188 18,180 +0 0.00% 112,498
2017-11-03 2017-11-01 6.287 18,180 +0 0.00% 114,298
2017-11-02 2017-10-31 6.238 18,180 +0 0.00% 113,398
2017-11-01 2017-10-30 6.139 18,180 +0 0.00% 111,598
2017-10-31 2017-10-27 6.205 18,180 +0 0.00% 112,798
2017-10-30 2017-10-26 6.238 18,180 +0 0.00% 113,398
2017-10-27 2017-10-25 6.304 18,180 +0 0.00% 114,598
2017-10-26 2017-10-24 6.122 18,180 +0 0.00% 111,298
2017-10-25 2017-10-23 6.122 18,180 +0 0.00% 111,298
2017-10-24 2017-10-20 6.238 18,180 +0 0.00% 113,398
2017-10-23 2017-10-19 6.106 18,180 +0 0.00% 110,998
2017-10-20 2017-10-18 6.304 18,180 +0 0.00% 114,598
2017-10-19 2017-10-17 6.386 18,180 +0 0.00% 116,098
2017-10-18 2017-10-16 6.452 18,180 +0 0.00% 117,298
2017-10-17 2017-10-13 6.535 18,180 +0 0.00% 118,798
2017-10-16 2017-10-12 6.188 18,180 +0 0.00% 112,498
2017-10-13 2017-10-11 6.337 18,180 +0 0.00% 115,198
2017-10-12 2017-10-10 6.089 18,180 +0 0.00% 110,698
2017-10-11 2017-10-09 5.957 18,180 +0 0.00% 108,298
2017-10-10 2017-10-06 5.973 18,180 +0 0.00% 108,598
2017-10-09 2017-10-04 6.006 18,180 +0 0.00% 109,198
2017-10-06 2017-10-03 5.990 18,180 +0 0.00% 108,898
2017-10-04 2017-09-29 5.676 18,180 +0 0.00% 103,198
2017-10-03 2017-09-28 5.511 18,180 +0 0.00% 100,198
2017-09-29 2017-09-27 5.693 18,180 +0 0.00% 103,498
2017-09-28 2017-09-26 5.660 18,180 +0 0.00% 102,898
2017-09-27 2017-09-25 5.412 18,180 +0 0.00% 98,398
2017-09-26 2017-09-22 5.726 18,180 +0 0.00% 104,098
2017-09-25 2017-09-21 5.825 18,180 +0 0.00% 105,898
2017-09-22 2017-09-20 5.891 18,180 +0 0.00% 107,098
2017-09-21 2017-09-19 5.792 18,180 +0 0.00% 105,298
2017-09-20 2017-09-18 5.891 18,180 +0 0.00% 107,098
2017-09-19 2017-09-15 5.726 18,180 +0 0.00% 104,098
2017-09-18 2017-09-14 5.858 18,180 +0 0.00% 106,498
2017-09-15 2017-09-13 5.957 18,180 +0 0.00% 108,298
2017-09-14 2017-09-12 5.891 18,180 +0 0.00% 107,098
2017-09-13 2017-09-11 5.907 18,180 +0 0.00% 107,398
2017-09-12 2017-09-08 5.957 18,180 +0 0.00% 108,298
2017-09-11 2017-09-07 6.006 18,180 +0 0.00% 109,198
2017-09-08 2017-09-06 5.874 18,180 +0 0.00% 106,798
2017-09-07 2017-09-05 5.841 18,180 +0 0.00% 106,198
2017-09-06 2017-09-04 5.907 18,180 +0 0.00% 107,398
2017-09-05 2017-09-01 5.990 18,180 +0 0.00% 108,898
2017-09-04 2017-08-31 5.891 18,180 +0 0.00% 107,098
2017-09-01 2017-08-30 6.386 18,180 +0 0.00% 116,098
2017-08-31 2017-08-29 6.271 18,180 +0 0.00% 113,998
2017-08-30 2017-08-28 6.320 18,180 +0 0.00% 114,898
2017-08-29 2017-08-25 6.337 18,180 +0 0.00% 115,198
2017-08-28 2017-08-24 6.320 18,180 +0 0.00% 114,898
2017-08-25 2017-08-22 6.403 18,180 +0 0.00% 116,398
2017-08-24 2017-08-21 6.304 18,180 +0 0.00% 114,598
2017-08-22 2017-08-18 6.287 18,180 +0 0.00% 114,298
2017-08-21 2017-08-17 6.370 18,180 +0 0.00% 115,798
2017-08-18 2017-08-16 6.320 18,180 +0 0.00% 114,898
2017-08-17 2017-08-15 6.353 18,180 +0 0.00% 115,498
2017-08-16 2017-08-14 6.419 18,180 +0 0.00% 116,698
2017-08-15 2017-08-11 6.320 18,180 +0 0.00% 114,898
2017-08-14 2017-08-10 6.700 18,180 +0 0.00% 121,798
2017-08-11 2017-08-09 6.865 18,180 +0 0.00% 124,798
2017-08-10 2017-08-08 6.898 18,180 +0 0.00% 125,398
2017-08-09 2017-08-07 6.766 18,180 +0 0.00% 122,998
2017-08-08 2017-08-04 6.815 18,180 +0 0.00% 123,898
2017-08-07 2017-08-03 6.551 18,180 +0 0.00% 119,098
2017-08-04 2017-08-02 6.551 18,180 +0 0.00% 119,098
2017-08-03 2017-08-01 6.683 18,180 +0 0.00% 121,498
2017-08-02 2017-07-31 6.568 18,180 +0 0.00% 119,398
2017-08-01 2017-07-28 6.386 18,180 +0 0.00% 116,098
2017-07-31 2017-07-27 6.403 18,180 +0 0.00% 116,398
2017-07-28 2017-07-26 6.469 18,180 +0 0.00% 117,598
2017-07-27 2017-07-25 6.551 18,180 +0 0.00% 119,098
2017-07-26 2017-07-24 6.650 18,180 +0 0.00% 120,898
2017-07-25 2017-07-21 6.733 18,180 +0 0.00% 122,398
2017-07-24 2017-07-20 6.766 18,180 +0 0.00% 122,998
2017-07-21 2017-07-19 6.832 18,180 +0 0.00% 124,198
2017-07-20 2017-07-18 6.749 18,180 +0 0.00% 122,698
2017-07-19 2017-07-17 6.650 18,180 +0 0.00% 120,898
2017-07-18 2017-07-14 6.518 18,180 +0 0.00% 118,498
2017-07-17 2017-07-13 6.238 18,180 +0 0.00% 113,398
2017-07-14 2017-07-12 6.122 18,180 +0 0.00% 111,298
2017-07-13 2017-07-11 6.106 18,180 +0 0.00% 110,998
2017-07-12 2017-07-10 6.056 18,180 +0 0.00% 110,098
2017-07-11 2017-07-07 6.073 18,180 +0 0.00% 110,398
2017-07-10 2017-07-06 6.221 18,180 +0 0.00% 113,098
2017-07-07 2017-07-05 6.221 18,180 +0 0.00% 113,098
2017-07-06 2017-07-04 6.254 18,180 +0 0.00% 113,698
2017-07-05 2017-07-03 6.238 18,180 +0 0.00% 113,398
2017-07-04 2017-06-30 6.271 18,180 +0 0.00% 113,998
2017-07-03 2017-06-29 6.139 18,180 +0 0.00% 111,598
2017-06-30 2017-06-28 6.501 18,180 +0 0.00% 118,192
2017-06-29 2017-06-27 6.570 18,180 +829 0.00% 119,449
2017-06-28 2017-06-26 6.674 17,351 +0 0.00% 115,803
2017-06-27 2017-06-23 6.276 17,351 +0 0.00% 108,902
2017-06-26 2017-06-22 6.207 17,351 +0 0.00% 107,702
2017-06-23 2017-06-21 6.121 17,351 +0 0.00% 106,202
2017-06-22 2017-06-20 6.138 17,351 +0 0.00% 106,502
2017-06-21 2017-06-19 6.138 17,351 +0 0.00% 106,502
2017-06-20 2017-06-16 6.138 17,351 +0 0.00% 106,502
2017-06-19 2017-06-15 6.069 17,351 +0 0.00% 105,302
2017-06-16 2017-06-14 6.242 17,351 +0 0.00% 108,302
2017-06-15 2017-06-13 6.190 17,351 +0 0.00% 107,402
2017-06-14 2017-06-12 6.000 17,351 +0 0.00% 104,102
2017-06-13 2017-06-09 6.155 17,351 +0 0.00% 106,802
2017-06-12 2017-06-08 6.259 17,351 +0 0.00% 108,602
2017-06-09 2017-06-07 6.328 17,351 +0 0.00% 109,803
2017-06-08 2017-06-06 6.000 17,351 +0 0.00% 104,102
2017-06-07 2017-06-05 5.965 17,351 +0 0.00% 103,502
2017-06-06 2017-06-02 5.965 17,351 +0 0.00% 103,502
2017-06-05 2017-06-01 5.896 17,351 +0 0.00% 102,302
2017-06-02 2017-05-31 5.983 17,351 +0 0.00% 103,802
2017-06-01 2017-05-29 6.034 17,351 +0 0.00% 104,702
2017-05-31 2017-05-26 6.052 17,351 +0 0.00% 105,002
2017-05-29 2017-05-25 6.034 17,351 +0 0.00% 104,702
2017-05-26 2017-05-24 5.948 17,351 +0 0.00% 103,202
2017-05-25 2017-05-23 5.879 17,351 +0 0.00% 102,002
2017-05-24 2017-05-22 6.138 17,351 +0 0.00% 106,502
2017-05-23 2017-05-19 5.913 17,351 +0 0.00% 102,602
2017-05-22 2017-05-18 5.740 17,351 +0 0.00% 99,602
2017-05-19 2017-05-17 6.000 17,351 +0 0.00% 104,102
2017-05-18 2017-05-16 6.225 17,351 +0 0.00% 108,002
2017-05-17 2017-05-15 6.363 17,351 +0 0.00% 110,403
2017-05-16 2017-05-12 6.207 17,351 +0 0.00% 107,702
2017-05-15 2017-05-11 6.173 17,351 +0 0.00% 107,102
2017-05-12 2017-05-10 6.086 17,351 +0 0.00% 105,602
2017-05-11 2017-05-09 6.259 17,351 +0 0.00% 108,602
2017-05-10 2017-05-08 6.017 17,351 +0 0.00% 104,402
2017-05-09 2017-05-05 6.034 17,351 +0 0.00% 104,702
2017-05-08 2017-05-04 6.242 17,351 +0 0.00% 108,302
2017-05-05 2017-05-02 6.432 17,351 +0 0.00% 111,603
2017-05-04 2017-04-28 6.380 17,351 +0 0.00% 110,703
2017-05-02 2017-04-27 6.397 17,351 +0 0.00% 111,003
2017-04-28 2017-04-26 6.570 17,351 +0 0.00% 114,003
2017-04-27 2017-04-25 6.570 17,351 +0 0.00% 114,003
2017-04-26 2017-04-24 6.570 17,351 +0 0.00% 114,003
2017-04-25 2017-04-21 6.657 17,351 +0 0.00% 115,503
2017-04-24 2017-04-20 6.709 17,351 +0 0.00% 116,403
2017-04-21 2017-04-19 6.691 17,351 +0 0.00% 116,103
2017-04-20 2017-04-18 6.484 17,351 +0 0.00% 112,503
2017-04-19 2017-04-13 6.899 17,351 +0 0.00% 119,703
2017-04-18 2017-04-12 7.003 17,351 +0 0.00% 121,503
2017-04-13 2017-04-11 7.037 17,351 +0 0.00% 122,103
2017-04-12 2017-04-10 7.176 17,351 +0 0.00% 124,503
2017-04-11 2017-04-07 7.348 17,351 +0 0.00% 127,503
2017-04-10 2017-04-06 7.193 17,351 +0 0.00% 124,803
2017-04-07 2017-04-05 7.331 17,351 +0 0.00% 127,203
2017-04-06 2017-04-03 7.608 17,351 +0 0.00% 132,003
2017-04-05 2017-03-31 7.210 17,351 +0 0.00% 125,103
2017-04-03 2017-03-30 7.418 17,351 +0 0.00% 128,703
2017-03-31 2017-03-29 7.435 17,351 +0 0.00% 129,003
2017-03-30 2017-03-28 7.383 17,351 +17,351 0.00% 128,103
2011-10-26 2011-10-24 20.610 0 -666
2011-10-24 2011-10-20 18.320 666 -1,238 0.00% 12,201
2011-10-18 2011-10-14 22.270 1,904 -2,856 0.00% 42,402
2011-08-04 2011-08-02 30.590 4,760 +667 0.00% 145,607
2011-07-19 2011-07-15 33.741 4,093 +2,855 0.00% 138,102
2011-07-15 2011-07-13 32.438 1,238 +286 0.00% 40,159
2011-06-20 2011-06-16 48.439 952 +233 0.00% 46,114
2011-05-13 2011-05-11 52.499 719 +719 0.00% 37,747
2011-04-18 2011-04-14 61.313 0 -1,798
2011-04-15 2011-04-13 61.452 1,798 +1,798 0.00% 110,491
2011-04-13 2011-04-11 62.147 0 -1,798
2011-04-11 2011-04-07 62.287 1,798 +1,798 0.00% 111,991
2010-12-29 2010-12-24 45.825 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top