History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 12,800 | +0 | 0.00% | 93,184 |
| 2025-10-13 | 2025-10-09 | 7.320 | 12,800 | +0 | 0.00% | 93,696 |
| 2025-10-10 | 2025-10-08 | 7.230 | 12,800 | +0 | 0.00% | 92,544 |
| 2025-10-09 | 2025-10-06 | 7.290 | 12,800 | +0 | 0.00% | 93,312 |
| 2025-10-08 | 2025-10-03 | 7.390 | 12,800 | +0 | 0.00% | 94,592 |
| 2025-10-06 | 2025-10-02 | 7.280 | 12,800 | +0 | 0.00% | 93,184 |
| 2025-10-03 | 2025-09-30 | 7.290 | 12,800 | +0 | 0.00% | 93,312 |
| 2025-10-02 | 2025-09-29 | 7.190 | 12,800 | +0 | 0.00% | 92,032 |
| 2025-09-30 | 2025-09-26 | 6.920 | 12,800 | +0 | 0.00% | 88,576 |
| 2025-09-29 | 2025-09-25 | 6.880 | 12,800 | +0 | 0.00% | 88,064 |
| 2025-09-26 | 2025-09-24 | 7.140 | 12,800 | +0 | 0.00% | 91,392 |
| 2025-09-25 | 2025-09-23 | 7.130 | 12,800 | +0 | 0.00% | 91,264 |
| 2025-09-24 | 2025-09-22 | 7.020 | 12,800 | +5,000 | 0.00% | 89,856 |
| 2025-09-23 | 2025-09-19 | 6.990 | 7,800 | -6,000 | 0.00% | 54,522 |
| 2025-06-30 | 2025-06-26 | 6.538 | 13,800 | +734 | 0.00% | 90,218 |
| 2025-03-05 | 2025-03-03 | 6.453 | 13,066 | -5,682 | 0.00% | 84,315 |
| 2025-01-20 | 2025-01-16 | 6.126 | 18,748 | -9,468 | 0.00% | 114,843 |
| 2025-01-16 | 2025-01-14 | 5.883 | 28,216 | -246 | 0.00% | 165,986 |
| 2024-12-05 | 2024-12-03 | 5.555 | 28,462 | -7,158 | 0.00% | 158,115 |
| 2024-09-25 | 2024-09-23 | 4.372 | 35,620 | -2,841 | 0.00% | 155,746 |
| 2024-09-24 | 2024-09-20 | 4.235 | 38,461 | -4,734 | 0.00% | 162,887 |
| 2024-09-10 | 2024-09-05 | 4.056 | 43,195 | +4,734 | 0.00% | 175,181 |
| 2024-07-03 | 2024-06-28 | 5.732 | 38,461 | +2,676 | 0.00% | 220,473 |
| 2024-06-04 | 2024-05-31 | 6.345 | 35,785 | +881 | 0.00% | 227,068 |
| 2024-02-08 | 2024-02-06 | 5.596 | 34,904 | -8,809 | 0.00% | 195,329 |
| 2023-08-31 | 2023-08-29 | 4.291 | 43,713 | -8,810 | 0.00% | 187,563 |
| 2023-08-23 | 2023-08-21 | 4.086 | 52,523 | +8,810 | 0.00% | 214,633 |
| 2023-07-03 | 2023-06-29 | 5.055 | 43,713 | +3,758 | 0.00% | 220,948 |
| 2023-06-12 | 2023-06-08 | 4.843 | 39,955 | -8,052 | 0.00% | 193,518 |
| 2023-06-06 | 2023-06-02 | 4.719 | 48,007 | +8,052 | 0.00% | 226,555 |
| 2023-05-04 | 2023-05-02 | 5.651 | 39,955 | -8,052 | 0.00% | 225,771 |
| 2023-04-20 | 2023-04-18 | 5.377 | 48,007 | +8,052 | 0.00% | 258,154 |
| 2023-03-13 | 2023-03-09 | 5.589 | 39,955 | +8,052 | 0.00% | 223,290 |
| 2023-02-22 | 2023-02-20 | 6.272 | 31,903 | -8,052 | 0.00% | 200,082 |
| 2023-01-31 | 2023-01-27 | 5.638 | 39,955 | +8,052 | 0.00% | 225,275 |
| 2022-12-13 | 2022-12-09 | 4.968 | 31,903 | -6,442 | 0.00% | 158,481 |
| 2022-11-17 | 2022-11-15 | 4.719 | 38,345 | -2,415 | 0.00% | 180,958 |
| 2022-11-16 | 2022-11-14 | 4.496 | 40,760 | -2,416 | 0.00% | 183,244 |
| 2022-09-19 | 2022-09-15 | 4.123 | 43,176 | +2,416 | 0.00% | 178,019 |
| 2022-08-19 | 2022-08-17 | 4.670 | 40,760 | -8,052 | 0.00% | 190,330 |
| 2022-08-12 | 2022-08-10 | 4.458 | 48,812 | +8,052 | 0.00% | 217,624 |
| 2022-08-08 | 2022-08-04 | 4.595 | 40,760 | +2,415 | 0.00% | 187,293 |
| 2022-06-29 | 2022-06-27 | 5.278 | 38,345 | -4,026 | 0.00% | 202,387 |
| 2022-06-24 | 2022-06-22 | 4.968 | 42,371 | +4,026 | 0.00% | 210,482 |
| 2022-06-07 | 2022-06-02 | 6.422 | 38,345 | +2,975 | 0.00% | 246,255 |
| 2022-05-06 | 2022-05-04 | 6.516 | 35,370 | -7,427 | 0.00% | 230,483 |
| 2022-05-03 | 2022-04-28 | 6.099 | 42,797 | +7,427 | 0.00% | 261,018 |
| 2022-04-12 | 2022-04-08 | 7.216 | 35,370 | -7,427 | 0.00% | 255,246 |
| 2022-03-22 | 2022-03-18 | 6.934 | 42,797 | -1,486 | 0.00% | 296,742 |
| 2022-03-11 | 2022-03-09 | 6.005 | 44,283 | +1,486 | 0.00% | 265,907 |
| 2022-03-02 | 2022-02-28 | 6.974 | 42,797 | +7,427 | 0.00% | 298,471 |
| 2022-02-15 | 2022-02-11 | 7.580 | 35,370 | -7,427 | 0.00% | 268,103 |
| 2022-02-09 | 2022-02-07 | 7.216 | 42,797 | +7,427 | 0.00% | 308,842 |
| 2022-01-20 | 2022-01-18 | 7.472 | 35,370 | -4,456 | 0.00% | 264,293 |
| 2022-01-11 | 2022-01-07 | 7.243 | 39,826 | -2,228 | 0.00% | 288,474 |
| 2022-01-10 | 2022-01-06 | 6.988 | 42,054 | -7,428 | 0.00% | 293,855 |
| 2022-01-06 | 2022-01-04 | 6.611 | 49,482 | -2,228 | 0.00% | 327,105 |
| 2022-01-04 | 2021-12-31 | 6.611 | 51,710 | +9,656 | 0.00% | 341,833 |
| 2022-01-03 | 2021-12-29 | 6.584 | 42,054 | -7,428 | 0.00% | 276,869 |
| 2021-12-17 | 2021-12-15 | 6.813 | 49,482 | +7,428 | 0.00% | 337,098 |
| 2021-12-16 | 2021-12-14 | 6.866 | 42,054 | +2,228 | 0.00% | 288,759 |
| 2021-12-10 | 2021-12-08 | 7.136 | 39,826 | -1,486 | 0.00% | 284,185 |
| 2021-12-07 | 2021-12-03 | 6.853 | 41,312 | +4,457 | 0.00% | 283,108 |
| 2021-11-15 | 2021-11-11 | 7.365 | 36,855 | -2,971 | 0.00% | 271,420 |
| 2021-11-12 | 2021-11-10 | 7.041 | 39,826 | +1,485 | 0.00% | 280,431 |
| 2021-11-02 | 2021-10-29 | 7.566 | 38,341 | +10,399 | 0.00% | 290,107 |
| 2021-10-08 | 2021-10-06 | 9.074 | 27,942 | +4,456 | 0.00% | 253,557 |
| 2021-09-14 | 2021-09-10 | 11.390 | 23,486 | +4,457 | 0.00% | 267,509 |
| 2021-08-13 | 2021-08-11 | 11.417 | 19,029 | +2,228 | 0.00% | 217,255 |
| 2021-07-30 | 2021-07-28 | 8.751 | 16,801 | -3,714 | 0.00% | 147,030 |
| 2021-07-29 | 2021-07-27 | 8.549 | 20,515 | +3,714 | 0.00% | 175,390 |
| 2021-06-10 | 2021-06-08 | 11.754 | 16,801 | +2,971 | 0.00% | 197,473 |
| 2021-06-01 | 2021-05-28 | 13.552 | 13,830 | +572 | 0.00% | 187,429 |
| 2021-05-28 | 2021-05-26 | 13.609 | 13,258 | -7,121 | 0.00% | 180,422 |
| 2021-04-15 | 2021-04-13 | 14.746 | 20,379 | +7,121 | 0.00% | 300,510 |
| 2021-02-24 | 2021-02-22 | 17.105 | 13,258 | +2,848 | 0.00% | 226,784 |
| 2021-01-11 | 2021-01-07 | 14.381 | 10,410 | -1,424 | 0.00% | 149,705 |
| 2021-01-07 | 2021-01-05 | 14.044 | 11,834 | -2,137 | 0.00% | 166,195 |
| 2020-12-23 | 2020-12-21 | 12.794 | 13,971 | -3,560 | 0.00% | 178,745 |
| 2020-12-21 | 2020-12-17 | 12.359 | 17,531 | +3,560 | 0.00% | 216,659 |
| 2020-12-18 | 2020-12-16 | 12.457 | 13,971 | -3,560 | 0.00% | 174,036 |
| 2020-12-17 | 2020-12-15 | 12.274 | 17,531 | +3,560 | 0.00% | 215,182 |
| 2020-12-03 | 2020-12-01 | 12.794 | 13,971 | -22,073 | 0.00% | 178,745 |
| 2020-12-02 | 2020-11-30 | 11.361 | 36,044 | +712 | 0.00% | 409,514 |
| 2020-11-10 | 2020-11-06 | 10.435 | 35,332 | -10,681 | 0.00% | 368,675 |
| 2020-10-30 | 2020-10-28 | 9.873 | 46,013 | +10,681 | 0.00% | 454,279 |
| 2020-10-19 | 2020-10-15 | 11.263 | 35,332 | +7,120 | 0.00% | 397,951 |
| 2020-10-16 | 2020-10-14 | 11.376 | 28,212 | -7,120 | 0.00% | 320,927 |
| 2020-09-18 | 2020-09-16 | 11.323 | 35,332 | +1,062 | 0.00% | 400,054 |
| 2020-09-09 | 2020-09-07 | 11.221 | 34,270 | +6,907 | 0.00% | 384,556 |
| 2020-09-04 | 2020-09-02 | 11.410 | 27,363 | +2,762 | 0.00% | 312,200 |
| 2020-08-28 | 2020-08-26 | 11.858 | 24,601 | +3,453 | 0.00% | 291,729 |
| 2020-08-27 | 2020-08-25 | 12.235 | 21,148 | +3,454 | 0.00% | 258,743 |
| 2020-08-26 | 2020-08-24 | 12.090 | 17,694 | -3,454 | 0.00% | 213,922 |
| 2020-08-24 | 2020-08-20 | 11.699 | 21,148 | +3,454 | 0.00% | 247,414 |
| 2020-07-28 | 2020-07-24 | 11.540 | 17,694 | +3,453 | 0.00% | 204,187 |
| 2020-07-17 | 2020-07-15 | 11.801 | 14,241 | -3,453 | 0.00% | 168,051 |
| 2020-07-13 | 2020-07-09 | 10.946 | 17,694 | -1,382 | 0.00% | 193,683 |
| 2020-07-09 | 2020-07-07 | 10.628 | 19,076 | -3,453 | 0.00% | 202,734 |
| 2020-07-06 | 2020-07-02 | 9.469 | 22,529 | -13,813 | 0.00% | 213,335 |
| 2020-06-04 | 2020-06-02 | 9.078 | 36,342 | +13,813 | 0.00% | 329,928 |
| 2020-04-16 | 2020-04-14 | 9.267 | 22,529 | -3,453 | 0.00% | 208,769 |
| 2020-03-13 | 2020-03-11 | 8.789 | 25,982 | +3,453 | 0.00% | 228,352 |
| 2020-03-02 | 2020-02-27 | 9.629 | 22,529 | -3,453 | 0.00% | 216,924 |
| 2020-02-25 | 2020-02-21 | 9.354 | 25,982 | -2,763 | 0.00% | 243,024 |
| 2020-02-21 | 2020-02-19 | 9.107 | 28,745 | +2,763 | 0.00% | 261,792 |
| 2020-02-13 | 2020-02-11 | 8.977 | 25,982 | -2,072 | 0.00% | 233,243 |
| 2020-02-07 | 2020-02-05 | 8.485 | 28,054 | +2,072 | 0.00% | 238,032 |
| 2020-01-30 | 2020-01-24 | 9.035 | 25,982 | +3,453 | 0.00% | 234,747 |
| 2020-01-23 | 2020-01-21 | 9.585 | 22,529 | +6,907 | 0.00% | 215,945 |
| 2019-12-13 | 2019-12-11 | 8.659 | 15,622 | -4,835 | 0.00% | 135,264 |
| 2019-12-05 | 2019-12-03 | 8.412 | 20,457 | -3,453 | 0.00% | 172,092 |
| 2019-12-03 | 2019-11-29 | 8.021 | 23,910 | +3,453 | 0.00% | 191,793 |
| 2019-11-13 | 2019-11-11 | 7.906 | 20,457 | +3,453 | 0.00% | 161,725 |
| 2019-10-23 | 2019-10-21 | 8.224 | 17,004 | -6,906 | 0.00% | 139,844 |
| 2019-10-10 | 2019-10-08 | 8.340 | 23,910 | -6,907 | 0.00% | 199,409 |
| 2019-09-18 | 2019-09-16 | 8.036 | 30,817 | +13,813 | 0.00% | 247,643 |
| 2019-09-09 | 2019-09-05 | 7.949 | 17,004 | -6,906 | 0.00% | 135,166 |
| 2019-09-06 | 2019-09-04 | 7.413 | 23,910 | +6,906 | 0.00% | 177,253 |
| 2019-08-27 | 2019-08-23 | 6.964 | 17,004 | -169 | 0.00% | 118,424 |
| 2019-08-26 | 2019-08-22 | 7.022 | 17,173 | -6,906 | 0.00% | 120,596 |
| 2019-08-23 | 2019-08-21 | 7.066 | 24,079 | +6,906 | 0.00% | 170,138 |
| 2019-08-20 | 2019-08-16 | 6.805 | 17,173 | +69 | 0.00% | 116,866 |
| 2019-07-16 | 2019-07-12 | 7.196 | 17,104 | -6,906 | 0.00% | 123,083 |
| 2019-07-15 | 2019-07-11 | 6.936 | 24,010 | +6,906 | 0.00% | 166,522 |
| 2019-06-25 | 2019-06-21 | 8.262 | 17,104 | -5,619 | 0.00% | 141,306 |
| 2019-06-19 | 2019-06-17 | 7.696 | 22,723 | +6,536 | 0.00% | 174,865 |
| 2019-06-17 | 2019-06-13 | 7.696 | 16,187 | -6,536 | 0.00% | 124,568 |
| 2019-06-14 | 2019-06-12 | 7.481 | 22,723 | +6,536 | 0.00% | 169,998 |
| 2019-06-13 | 2019-06-11 | 7.711 | 16,187 | -6,536 | 0.00% | 124,815 |
| 2019-06-11 | 2019-06-06 | 6.946 | 22,723 | +6,536 | 0.00% | 157,831 |
| 2019-05-21 | 2019-05-17 | 6.793 | 16,187 | -6,536 | 0.00% | 109,956 |
| 2019-05-15 | 2019-05-10 | 6.686 | 22,723 | -2,615 | 0.00% | 151,921 |
| 2019-05-14 | 2019-05-09 | 6.426 | 25,338 | +2,615 | 0.00% | 162,814 |
| 2019-05-03 | 2019-04-30 | 7.038 | 22,723 | -1,308 | 0.00% | 159,917 |
| 2019-04-30 | 2019-04-26 | 6.931 | 24,031 | +1,308 | 0.00% | 166,548 |
| 2019-04-09 | 2019-04-04 | 6.732 | 22,723 | +85 | 0.00% | 152,964 |
| 2019-03-29 | 2019-03-27 | 6.074 | 22,638 | -131 | 0.00% | 137,499 |
| 2019-03-28 | 2019-03-26 | 5.860 | 22,769 | -3,399 | 0.00% | 133,418 |
| 2019-03-22 | 2019-03-20 | 6.334 | 26,168 | -91 | 0.00% | 165,745 |
| 2019-03-20 | 2019-03-18 | 6.242 | 26,259 | +65 | 0.00% | 163,911 |
| 2019-03-08 | 2019-03-06 | 5.997 | 26,194 | -13,073 | 0.00% | 157,094 |
| 2019-03-05 | 2019-03-01 | 5.615 | 39,267 | -6,536 | 0.00% | 220,477 |
| 2019-02-26 | 2019-02-22 | 5.416 | 45,803 | -13,072 | 0.01% | 248,066 |
| 2019-01-28 | 2019-01-24 | 4.773 | 58,875 | -6,537 | 0.01% | 281,032 |
| 2019-01-23 | 2019-01-21 | 4.727 | 65,412 | -130 | 0.01% | 309,233 |
| 2019-01-21 | 2019-01-17 | 4.636 | 65,542 | -6,537 | 0.01% | 303,831 |
| 2019-01-11 | 2019-01-09 | 4.452 | 72,079 | -6,536 | 0.01% | 320,902 |
| 2018-11-29 | 2018-11-27 | 4.253 | 78,615 | +65 | 0.01% | 334,365 |
| 2018-11-23 | 2018-11-21 | 4.406 | 78,550 | +6,537 | 0.01% | 346,106 |
| 2018-11-21 | 2018-11-19 | 4.483 | 72,013 | -6,537 | 0.01% | 322,811 |
| 2018-11-13 | 2018-11-09 | 4.268 | 78,550 | -6,536 | 0.01% | 335,290 |
| 2018-11-08 | 2018-11-06 | 4.253 | 85,086 | +6,536 | 0.01% | 361,887 |
| 2018-10-15 | 2018-10-11 | 4.070 | 78,550 | +6,537 | 0.01% | 319,667 |
| 2018-10-04 | 2018-10-02 | 4.682 | 72,013 | -6,537 | 0.01% | 337,134 |
| 2018-09-28 | 2018-09-26 | 4.452 | 78,550 | +6,537 | 0.01% | 349,711 |
| 2018-09-24 | 2018-09-20 | 4.421 | 72,013 | +104 | 0.01% | 318,404 |
| 2018-09-07 | 2018-09-05 | 4.391 | 71,909 | -13 | 0.01% | 315,744 |
| 2018-08-01 | 2018-07-30 | 4.972 | 71,922 | -5,229 | 0.01% | 357,615 |
| 2018-07-26 | 2018-07-24 | 4.865 | 77,151 | -6,536 | 0.01% | 375,352 |
| 2018-07-06 | 2018-07-04 | 4.574 | 83,687 | -2,615 | 0.01% | 382,824 |
| 2018-07-05 | 2018-07-03 | 5.445 | 86,302 | +5,229 | 0.01% | 469,953 |
| 2018-07-04 | 2018-06-29 | 5.528 | 81,073 | +5,906 | 0.01% | 448,168 |
| 2018-06-29 | 2018-06-27 | 5.396 | 75,167 | +12,121 | 0.01% | 405,597 |
| 2018-06-22 | 2018-06-20 | 5.643 | 63,046 | +14,544 | 0.01% | 355,798 |
| 2018-06-19 | 2018-06-14 | 6.006 | 48,502 | +12,120 | 0.01% | 291,327 |
| 2018-06-11 | 2018-06-07 | 6.271 | 36,382 | -18,180 | 0.00% | 228,134 |
| 2018-05-31 | 2018-05-29 | 5.841 | 54,562 | +6,060 | 0.01% | 318,723 |
| 2018-05-29 | 2018-05-25 | 6.006 | 48,502 | -12,120 | 0.01% | 291,327 |
| 2018-05-28 | 2018-05-24 | 6.056 | 60,622 | +12,120 | 0.01% | 367,127 |
| 2018-05-25 | 2018-05-23 | 5.973 | 48,502 | -6,060 | 0.01% | 289,726 |
| 2018-05-24 | 2018-05-21 | 6.023 | 54,562 | +6,060 | 0.01% | 328,627 |
| 2018-05-23 | 2018-05-18 | 6.039 | 48,502 | -6,181 | 0.01% | 292,928 |
| 2018-05-18 | 2018-05-16 | 5.643 | 54,683 | -2,424 | 0.01% | 308,602 |
| 2018-05-17 | 2018-05-15 | 5.693 | 57,107 | -6,061 | 0.01% | 325,108 |
| 2018-05-15 | 2018-05-11 | 5.643 | 63,168 | +6,061 | 0.01% | 356,486 |
| 2018-05-10 | 2018-05-08 | 5.693 | 57,107 | +92 | 0.01% | 325,108 |
| 2018-05-04 | 2018-05-02 | 5.775 | 57,015 | +2,424 | 0.01% | 329,289 |
| 2018-04-30 | 2018-04-26 | 5.495 | 54,591 | +12,120 | 0.01% | 299,975 |
| 2018-04-27 | 2018-04-25 | 5.594 | 42,471 | -18,180 | 0.01% | 237,581 |
| 2018-04-25 | 2018-04-23 | 5.561 | 60,651 | +6,060 | 0.01% | 337,278 |
| 2018-04-24 | 2018-04-20 | 5.544 | 54,591 | -6,060 | 0.01% | 302,677 |
| 2018-04-20 | 2018-04-18 | 5.577 | 60,651 | +6,060 | 0.01% | 338,278 |
| 2018-04-18 | 2018-04-16 | 5.594 | 54,591 | +6,060 | 0.01% | 305,380 |
| 2018-04-16 | 2018-04-12 | 5.462 | 48,531 | +6,060 | 0.01% | 265,074 |
| 2018-04-13 | 2018-04-11 | 5.561 | 42,471 | -12,120 | 0.01% | 236,179 |
| 2018-04-12 | 2018-04-10 | 5.528 | 54,591 | -12,120 | 0.01% | 301,777 |
| 2018-04-11 | 2018-04-09 | 5.429 | 66,711 | +6,060 | 0.01% | 362,170 |
| 2018-04-10 | 2018-04-06 | 5.412 | 60,651 | +51 | 0.01% | 328,270 |
| 2018-04-09 | 2018-04-04 | 5.313 | 60,600 | +6,060 | 0.01% | 321,994 |
| 2018-03-29 | 2018-03-27 | 5.016 | 54,540 | -12,121 | 0.01% | 273,595 |
| 2018-03-27 | 2018-03-23 | 5.066 | 66,661 | +2,182 | 0.01% | 337,699 |
| 2018-03-23 | 2018-03-21 | 5.165 | 64,479 | +6,060 | 0.01% | 333,029 |
| 2018-03-16 | 2018-03-14 | 5.247 | 58,419 | +6,060 | 0.01% | 306,550 |
| 2018-03-12 | 2018-03-08 | 5.198 | 52,359 | +6,121 | 0.01% | 272,158 |
| 2018-03-07 | 2018-03-05 | 5.132 | 46,238 | -12,120 | 0.01% | 237,290 |
| 2018-03-06 | 2018-03-02 | 5.231 | 58,358 | -6,060 | 0.01% | 305,267 |
| 2018-03-01 | 2018-02-27 | 5.396 | 64,418 | +6,060 | 0.01% | 347,596 |
| 2018-02-26 | 2018-02-22 | 5.330 | 58,358 | +12,120 | 0.01% | 311,045 |
| 2018-02-23 | 2018-02-21 | 5.429 | 46,238 | +6,060 | 0.01% | 251,024 |
| 2018-02-13 | 2018-02-09 | 5.000 | 40,178 | +3,879 | 0.00% | 200,886 |
| 2018-02-06 | 2018-02-02 | 5.709 | 36,299 | -122 | 0.00% | 207,248 |
| 2018-01-23 | 2018-01-19 | 6.122 | 36,421 | -3,030 | 0.00% | 222,970 |
| 2018-01-22 | 2018-01-18 | 5.957 | 39,451 | +3,030 | 0.00% | 235,009 |
| 2018-01-17 | 2018-01-15 | 5.792 | 36,421 | +37 | 0.00% | 210,950 |
| 2018-01-10 | 2018-01-08 | 6.155 | 36,384 | -6,060 | 0.00% | 223,944 |
| 2018-01-08 | 2018-01-04 | 5.891 | 42,444 | +4,242 | 0.01% | 250,037 |
| 2018-01-05 | 2018-01-03 | 5.660 | 38,202 | +72 | 0.00% | 216,222 |
| 2018-01-04 | 2018-01-02 | 5.709 | 38,130 | -14,059 | 0.00% | 217,702 |
| 2017-12-29 | 2017-12-27 | 5.660 | 52,189 | +1,818 | 0.01% | 295,388 |
| 2017-12-27 | 2017-12-21 | 5.445 | 50,371 | -242 | 0.01% | 274,293 |
| 2017-12-21 | 2017-12-19 | 5.148 | 50,613 | +157 | 0.01% | 260,577 |
| 2017-12-06 | 2017-12-04 | 5.412 | 50,456 | +6,060 | 0.01% | 273,090 |
| 2017-12-01 | 2017-11-29 | 5.429 | 44,396 | +8,000 | 0.01% | 241,024 |
| 2017-11-24 | 2017-11-22 | 5.643 | 36,396 | -18,181 | 0.00% | 205,400 |
| 2017-11-23 | 2017-11-21 | 5.346 | 54,577 | +6,060 | 0.01% | 291,793 |
| 2017-11-22 | 2017-11-20 | 5.429 | 48,517 | +12,121 | 0.01% | 263,396 |
| 2017-11-02 | 2017-10-31 | 6.238 | 36,396 | -6,061 | 0.00% | 227,021 |
| 2017-10-31 | 2017-10-27 | 6.205 | 42,457 | +6,061 | 0.01% | 263,425 |
| 2017-10-30 | 2017-10-26 | 6.238 | 36,396 | -6,061 | 0.00% | 227,021 |
| 2017-10-26 | 2017-10-24 | 6.122 | 42,457 | +6,061 | 0.01% | 259,922 |
| 2017-10-19 | 2017-10-17 | 6.386 | 36,396 | -6,061 | 0.00% | 232,426 |
| 2017-10-17 | 2017-10-13 | 6.535 | 42,457 | +76 | 0.01% | 277,437 |
| 2017-10-16 | 2017-10-12 | 6.188 | 42,381 | +6,060 | 0.01% | 262,254 |
| 2017-10-13 | 2017-10-11 | 6.337 | 36,321 | -6,060 | 0.00% | 230,149 |
| 2017-10-12 | 2017-10-10 | 6.089 | 42,381 | -12,241 | 0.01% | 258,058 |
| 2017-10-10 | 2017-10-06 | 5.973 | 54,622 | +60 | 0.01% | 326,284 |
| 2017-10-06 | 2017-10-03 | 5.990 | 54,562 | -6,060 | 0.01% | 326,826 |
| 2017-09-26 | 2017-09-22 | 5.726 | 60,622 | +6,060 | 0.01% | 347,120 |
| 2017-09-25 | 2017-09-21 | 5.825 | 54,562 | +12,121 | 0.01% | 317,823 |
| 2017-09-11 | 2017-09-07 | 6.006 | 42,441 | -6,060 | 0.01% | 254,922 |
| 2017-09-04 | 2017-08-31 | 5.891 | 48,501 | +6,060 | 0.01% | 285,719 |
| 2017-08-30 | 2017-08-28 | 6.320 | 42,441 | +60 | 0.01% | 268,228 |
| 2017-08-28 | 2017-08-24 | 6.320 | 42,381 | +15 | 0.01% | 267,849 |
| 2017-08-09 | 2017-08-07 | 6.766 | 42,366 | +6,060 | 0.01% | 286,630 |
| 2017-08-01 | 2017-07-28 | 6.386 | 36,306 | -6,133 | 0.00% | 231,851 |
| 2017-07-31 | 2017-07-27 | 6.403 | 42,439 | +6,060 | 0.01% | 271,717 |
| 2017-07-27 | 2017-07-25 | 6.551 | 36,379 | -121 | 0.00% | 238,320 |
| 2017-07-21 | 2017-07-19 | 6.832 | 36,500 | -6,000 | 0.00% | 249,352 |
| 2017-07-20 | 2017-07-18 | 6.749 | 42,500 | +6,061 | 0.01% | 286,835 |
| 2017-07-17 | 2017-07-13 | 6.238 | 36,439 | +6,060 | 0.00% | 227,289 |
| 2017-07-13 | 2017-07-11 | 6.106 | 30,379 | -6,060 | 0.00% | 185,479 |
| 2017-07-12 | 2017-07-10 | 6.056 | 36,439 | +6,060 | 0.00% | 220,675 |
| 2017-07-11 | 2017-07-07 | 6.073 | 30,379 | -6,060 | 0.00% | 184,476 |
| 2017-07-07 | 2017-07-05 | 6.221 | 36,439 | +72 | 0.00% | 226,687 |
| 2017-07-06 | 2017-07-04 | 6.254 | 36,367 | -6,060 | 0.00% | 227,440 |
| 2017-07-05 | 2017-07-03 | 6.238 | 42,427 | -73 | 0.01% | 264,639 |
| 2017-07-04 | 2017-06-30 | 6.271 | 42,500 | +45 | 0.01% | 266,497 |
| 2017-07-03 | 2017-06-29 | 6.139 | 42,455 | -6,060 | 0.01% | 260,610 |
| 2017-06-29 | 2017-06-27 | 6.570 | 48,515 | +7,997 | 0.01% | 318,762 |
| 2017-06-28 | 2017-06-26 | 6.674 | 40,518 | -5,783 | 0.01% | 270,422 |
| 2017-06-13 | 2017-06-09 | 6.155 | 46,301 | +5,783 | 0.01% | 285,001 |
| 2017-06-12 | 2017-06-08 | 6.259 | 40,518 | -5,783 | 0.01% | 253,608 |
| 2017-06-08 | 2017-06-06 | 6.000 | 46,301 | +5,783 | 0.01% | 277,796 |
| 2017-05-25 | 2017-05-23 | 5.879 | 40,518 | +5,784 | 0.01% | 238,196 |
| 2017-05-24 | 2017-05-22 | 6.138 | 34,734 | -5,784 | 0.00% | 213,201 |
| 2017-05-23 | 2017-05-19 | 5.913 | 40,518 | +5,784 | 0.01% | 239,597 |
| 2017-05-22 | 2017-05-18 | 5.740 | 34,734 | +5,783 | 0.00% | 199,388 |
| 2017-04-13 | 2017-04-11 | 7.037 | 28,951 | +5,784 | 0.00% | 203,735 |
| 2017-03-22 | 2017-03-20 | 7.677 | 23,167 | -2,892 | 0.00% | 177,852 |
| 2017-03-13 | 2017-03-09 | 7.539 | 26,059 | -116 | 0.00% | 196,450 |
| 2017-03-10 | 2017-03-08 | 7.833 | 26,175 | +151 | 0.00% | 205,018 |
| 2017-02-28 | 2017-02-24 | 7.089 | 26,024 | +19 | 0.00% | 184,487 |
| 2017-02-24 | 2017-02-22 | 7.262 | 26,005 | -11 | 0.00% | 188,848 |
| 2017-02-07 | 2017-02-03 | 6.726 | 26,016 | +58 | 0.00% | 174,983 |
| 2016-12-29 | 2016-12-23 | 5.810 | 25,958 | -5,784 | 0.00% | 150,806 |
| 2016-12-28 | 2016-12-22 | 5.913 | 31,742 | +5,784 | 0.00% | 187,701 |
| 2016-12-14 | 2016-12-12 | 6.449 | 25,958 | -5,784 | 0.00% | 167,412 |
| 2016-12-12 | 2016-12-08 | 6.536 | 31,742 | -115 | 0.00% | 207,459 |
| 2016-12-06 | 2016-12-02 | 5.913 | 31,857 | +5,783 | 0.00% | 188,381 |
| 2016-11-29 | 2016-11-25 | 5.965 | 26,074 | +69 | 0.00% | 155,537 |
| 2016-11-28 | 2016-11-24 | 5.931 | 26,005 | -5,783 | 0.00% | 154,226 |
| 2016-11-25 | 2016-11-23 | 5.775 | 31,788 | +5,783 | 0.00% | 183,576 |
| 2016-11-23 | 2016-11-21 | 5.913 | 26,005 | -115 | 0.00% | 153,776 |
| 2016-11-17 | 2016-11-15 | 5.550 | 26,120 | -5,784 | 0.00% | 144,972 |
| 2016-11-16 | 2016-11-14 | 5.792 | 31,904 | +35 | 0.00% | 184,798 |
| 2016-11-14 | 2016-11-10 | 5.533 | 31,869 | +35 | 0.00% | 176,330 |
| 2016-11-11 | 2016-11-09 | 5.014 | 31,834 | +5,783 | 0.00% | 159,623 |
| 2016-11-03 | 2016-11-01 | 4.910 | 26,051 | -5,783 | 0.00% | 127,923 |
| 2016-10-31 | 2016-10-27 | 5.014 | 31,834 | +5,783 | 0.00% | 159,623 |
| 2016-10-28 | 2016-10-26 | 5.083 | 26,051 | -5,783 | 0.00% | 132,428 |
| 2016-10-26 | 2016-10-24 | 5.101 | 31,834 | +5,783 | 0.00% | 162,375 |
| 2016-10-20 | 2016-10-18 | 4.928 | 26,051 | -5,783 | 0.00% | 128,374 |
| 2016-10-17 | 2016-10-13 | 4.945 | 31,834 | +5,783 | 0.00% | 157,421 |
| 2016-10-06 | 2016-10-04 | 4.824 | 26,051 | -11,567 | 0.00% | 125,671 |
| 2016-09-30 | 2016-09-28 | 4.755 | 37,618 | +11,567 | 0.00% | 178,869 |
| 2016-09-21 | 2016-09-19 | 5.222 | 26,051 | -11,567 | 0.00% | 136,031 |
| 2016-09-12 | 2016-09-08 | 5.066 | 37,618 | -5,783 | 0.00% | 190,577 |
| 2016-09-08 | 2016-09-06 | 4.997 | 43,401 | -1,735 | 0.01% | 216,872 |
| 2016-08-16 | 2016-08-12 | 4.634 | 45,136 | +1,735 | 0.01% | 209,153 |
| 2016-07-04 | 2016-06-29 | 4.777 | 43,401 | +2,875 | 0.01% | 207,344 |
| 2016-06-30 | 2016-06-28 | 4.648 | 40,526 | +54 | 0.01% | 188,356 |
| 2016-05-09 | 2016-05-05 | 4.555 | 40,472 | +13 | 0.01% | 184,358 |
| 2016-04-28 | 2016-04-26 | 4.944 | 40,459 | +5,400 | 0.01% | 200,031 |
| 2016-04-22 | 2016-04-20 | 5.351 | 35,059 | +10,801 | 0.00% | 187,616 |
| 2016-04-14 | 2016-04-12 | 5.796 | 24,258 | -5,401 | 0.00% | 140,595 |
| 2016-04-13 | 2016-04-11 | 5.666 | 29,659 | -5,400 | 0.00% | 168,054 |
| 2016-04-06 | 2016-04-01 | 5.518 | 35,059 | +10,801 | 0.00% | 193,458 |
| 2016-02-29 | 2016-02-25 | 3.870 | 24,258 | -5,401 | 0.00% | 93,880 |
| 2016-02-22 | 2016-02-18 | 4.111 | 29,659 | +5,401 | 0.00% | 121,922 |
| 2016-01-25 | 2016-01-21 | 4.092 | 24,258 | -7,885 | 0.00% | 99,270 |
| 2016-01-13 | 2016-01-11 | 4.592 | 32,143 | -8,100 | 0.00% | 147,608 |
| 2015-12-16 | 2015-12-14 | 5.500 | 40,243 | -216 | 0.01% | 221,319 |
| 2015-12-09 | 2015-12-07 | 5.629 | 40,459 | +216 | 0.01% | 227,751 |
| 2015-11-04 | 2015-11-02 | 5.425 | 40,243 | -5,401 | 0.01% | 218,338 |
| 2015-11-03 | 2015-10-30 | 5.500 | 45,644 | +5,401 | 0.01% | 251,022 |
| 2015-08-06 | 2015-08-04 | 7.518 | 40,243 | -7 | 0.01% | 302,544 |
| 2015-08-04 | 2015-07-31 | 7.722 | 40,250 | +2 | 0.01% | 310,795 |
| 2015-08-03 | 2015-07-30 | 7.648 | 40,248 | -5,401 | 0.01% | 307,798 |
| 2015-07-31 | 2015-07-29 | 7.370 | 45,649 | +65 | 0.01% | 336,423 |
| 2015-07-29 | 2015-07-27 | 7.222 | 45,584 | +5,400 | 0.01% | 329,192 |
| 2015-07-02 | 2015-06-29 | 9.527 | 40,184 | +507 | 0.01% | 382,822 |
| 2015-05-11 | 2015-05-07 | 9.508 | 39,677 | +5,332 | 0.01% | 377,248 |
| 2015-04-27 | 2015-04-23 | 10.708 | 34,345 | -10,664 | 0.00% | 367,773 |
| 2015-04-24 | 2015-04-22 | 10.933 | 45,009 | +10,664 | 0.01% | 492,094 |
| 2015-04-23 | 2015-04-21 | 10.652 | 34,345 | -3,199 | 0.00% | 365,841 |
| 2015-04-22 | 2015-04-20 | 10.502 | 37,544 | +3,199 | 0.00% | 394,284 |
| 2015-04-20 | 2015-04-16 | 10.746 | 34,345 | -2,133 | 0.00% | 369,061 |
| 2015-04-17 | 2015-04-15 | 10.408 | 36,478 | +2,133 | 0.00% | 379,668 |
| 2015-04-15 | 2015-04-13 | 12.265 | 34,345 | -2,666 | 0.00% | 421,232 |
| 2015-04-10 | 2015-04-08 | 11.571 | 37,011 | -5,332 | 0.00% | 428,249 |
| 2015-04-01 | 2015-03-30 | 9.958 | 42,343 | -2,773 | 0.01% | 421,654 |
| 2015-03-30 | 2015-03-26 | 9.114 | 45,116 | +2,666 | 0.01% | 411,195 |
| 2015-03-27 | 2015-03-25 | 9.170 | 42,450 | -5,332 | 0.01% | 389,284 |
| 2015-03-25 | 2015-03-23 | 9.433 | 47,782 | -533 | 0.01% | 450,726 |
| 2015-03-24 | 2015-03-20 | 9.395 | 48,315 | -5,333 | 0.01% | 453,942 |
| 2015-03-23 | 2015-03-19 | 9.602 | 53,648 | +11,219 | 0.01% | 515,115 |
| 2015-03-20 | 2015-03-18 | 9.433 | 42,429 | -5,332 | 0.01% | 400,232 |
| 2015-03-19 | 2015-03-17 | 9.208 | 47,761 | +5,332 | 0.01% | 439,780 |
| 2015-03-12 | 2015-03-10 | 9.020 | 42,429 | -10,664 | 0.01% | 382,726 |
| 2015-03-02 | 2015-02-26 | 9.545 | 53,093 | -5,333 | 0.01% | 506,799 |
| 2015-02-23 | 2015-02-16 | 9.114 | 58,426 | +2,667 | 0.01% | 532,504 |
| 2015-02-12 | 2015-02-10 | 8.852 | 55,759 | +2,666 | 0.01% | 493,557 |
| 2015-02-11 | 2015-02-09 | 8.795 | 53,093 | -5,333 | 0.01% | 466,972 |
| 2015-02-10 | 2015-02-06 | 9.133 | 58,426 | +5,333 | 0.01% | 533,600 |
| 2015-02-09 | 2015-02-05 | 9.302 | 53,093 | +10,664 | 0.01% | 493,855 |
| 2015-02-03 | 2015-01-30 | 8.945 | 42,429 | +64 | 0.01% | 379,544 |
| 2015-01-22 | 2015-01-20 | 10.033 | 42,365 | -5,332 | 0.01% | 425,051 |
| 2015-01-21 | 2015-01-19 | 9.696 | 47,697 | +5,332 | 0.01% | 462,447 |
| 2015-01-19 | 2015-01-15 | 10.558 | 42,365 | +2,667 | 0.01% | 447,297 |
| 2015-01-02 | 2014-12-29 | 11.233 | 39,698 | -17 | 0.01% | 445,940 |
| 2014-12-23 | 2014-12-19 | 11.158 | 39,715 | -2,133 | 0.01% | 443,151 |
| 2014-12-19 | 2014-12-17 | 9.883 | 41,848 | -533 | 0.01% | 413,586 |
| 2014-12-10 | 2014-12-08 | 9.152 | 42,381 | -5,332 | 0.01% | 387,857 |
| 2014-12-09 | 2014-12-05 | 8.402 | 47,713 | -35 | 0.01% | 400,862 |
| 2014-12-04 | 2014-12-02 | 8.402 | 47,748 | +52 | 0.01% | 401,156 |
| 2014-12-02 | 2014-11-28 | 8.664 | 47,696 | +5,332 | 0.01% | 413,242 |
| 2014-11-27 | 2014-11-25 | 8.852 | 42,364 | -5,332 | 0.01% | 374,990 |
| 2014-11-24 | 2014-11-20 | 8.008 | 47,696 | +21 | 0.01% | 381,936 |
| 2014-11-18 | 2014-11-14 | 8.758 | 47,675 | -1,067 | 0.01% | 417,530 |
| 2014-11-17 | 2014-11-13 | 8.814 | 48,742 | -106 | 0.01% | 429,617 |
| 2014-11-13 | 2014-11-11 | 8.739 | 48,848 | -5,286 | 0.01% | 426,887 |
| 2014-11-12 | 2014-11-10 | 8.439 | 54,134 | -11 | 0.01% | 456,839 |
| 2014-11-07 | 2014-11-05 | 7.933 | 54,145 | +5,333 | 0.01% | 429,516 |
| 2014-10-28 | 2014-10-24 | 6.901 | 48,812 | +1,066 | 0.01% | 336,864 |
| 2014-10-23 | 2014-10-21 | 7.239 | 47,746 | +32 | 0.01% | 345,625 |
| 2014-10-16 | 2014-10-14 | 7.951 | 47,714 | -5,332 | 0.01% | 379,396 |
| 2014-08-15 | 2014-08-13 | 9.621 | 53,046 | -1,067 | 0.01% | 510,329 |
| 2014-08-07 | 2014-08-05 | 9.170 | 54,113 | -1,599 | 0.01% | 496,239 |
| 2014-07-31 | 2014-07-29 | 9.208 | 55,712 | +5,332 | 0.01% | 512,992 |
| 2014-07-29 | 2014-07-25 | 9.208 | 50,380 | -5,332 | 0.01% | 463,896 |
| 2014-07-28 | 2014-07-24 | 9.264 | 55,712 | -2,133 | 0.01% | 516,127 |
| 2014-07-23 | 2014-07-21 | 8.345 | 57,845 | +533 | 0.01% | 482,732 |
| 2014-07-17 | 2014-07-15 | 8.364 | 57,312 | -107 | 0.01% | 479,359 |
| 2014-07-15 | 2014-07-11 | 8.589 | 57,419 | -5,332 | 0.01% | 493,176 |
| 2014-07-11 | 2014-07-09 | 8.758 | 62,751 | +10,665 | 0.01% | 549,564 |
| 2014-07-09 | 2014-07-07 | 9.114 | 52,086 | -5,333 | 0.01% | 474,720 |
| 2014-07-07 | 2014-07-03 | 8.908 | 57,419 | +5,333 | 0.01% | 511,481 |
| 2014-07-02 | 2014-06-27 | 9.490 | 52,086 | +3,086 | 0.01% | 494,286 |
| 2014-06-20 | 2014-06-18 | 10.388 | 49,000 | -2,561 | 0.01% | 509,013 |
| 2014-03-18 | 2014-03-14 | 9.919 | 51,561 | +31 | 0.01% | 511,453 |
| 2014-01-14 | 2014-01-10 | 13.571 | 51,530 | +2,048 | 0.01% | 699,304 |
| 2014-01-03 | 2013-12-31 | 14.137 | 49,482 | -31 | 0.01% | 699,530 |
| 2013-12-13 | 2013-12-11 | 14.371 | 49,513 | +2,048 | 0.01% | 711,570 |
| 2013-12-02 | 2013-11-28 | 15.270 | 47,465 | -2,048 | 0.01% | 724,771 |
| 2013-11-28 | 2013-11-26 | 14.762 | 49,513 | +2,048 | 0.01% | 730,907 |
| 2013-11-26 | 2013-11-22 | 15.035 | 47,465 | -3,892 | 0.01% | 713,650 |
| 2013-11-25 | 2013-11-21 | 14.938 | 51,357 | +3,892 | 0.01% | 767,153 |
| 2013-11-20 | 2013-11-18 | 14.606 | 47,465 | -1,536 | 0.01% | 693,260 |
| 2013-11-07 | 2013-11-05 | 14.020 | 49,001 | +1,536 | 0.01% | 686,990 |
| 2013-11-01 | 2013-10-30 | 13.668 | 47,465 | -1,024 | 0.01% | 648,772 |
| 2013-10-31 | 2013-10-29 | 13.395 | 48,489 | +512 | 0.01% | 649,513 |
| 2013-10-30 | 2013-10-28 | 13.707 | 47,977 | +3,073 | 0.01% | 657,644 |
| 2013-10-25 | 2013-10-23 | 13.317 | 44,904 | -1,536 | 0.01% | 597,985 |
| 2013-10-17 | 2013-10-15 | 14.723 | 46,440 | -1,537 | 0.01% | 683,730 |
| 2013-10-16 | 2013-10-11 | 14.449 | 47,977 | -933 | 0.01% | 693,243 |
| 2013-10-15 | 2013-10-10 | 13.864 | 48,910 | -102 | 0.01% | 678,074 |
| 2013-10-10 | 2013-10-08 | 13.805 | 49,012 | +20 | 0.01% | 676,617 |
| 2013-10-09 | 2013-10-07 | 13.610 | 48,992 | -1,024 | 0.01% | 666,774 |
| 2013-10-04 | 2013-10-02 | 13.044 | 50,016 | -5,110 | 0.01% | 652,388 |
| 2013-09-27 | 2013-09-25 | 13.083 | 55,126 | +5,121 | 0.01% | 721,194 |
| 2013-08-28 | 2013-08-26 | 12.829 | 50,005 | +1,024 | 0.01% | 641,504 |
| 2013-08-26 | 2013-08-22 | 12.985 | 48,981 | +1,537 | 0.01% | 636,019 |
| 2013-08-22 | 2013-08-20 | 12.614 | 47,444 | +1,024 | 0.01% | 598,459 |
| 2013-08-21 | 2013-08-19 | 13.083 | 46,420 | -205 | 0.01% | 607,296 |
| 2013-08-19 | 2013-08-15 | 12.848 | 46,625 | +68 | 0.01% | 599,053 |
| 2013-08-15 | 2013-08-12 | 12.126 | 46,557 | -1,024 | 0.01% | 564,544 |
| 2013-07-31 | 2013-07-29 | 10.935 | 47,581 | -1,024 | 0.01% | 520,286 |
| 2013-07-24 | 2013-07-22 | 9.900 | 48,605 | +1,024 | 0.01% | 481,182 |
| 2013-07-17 | 2013-07-15 | 10.056 | 47,581 | -1,024 | 0.01% | 478,478 |
| 2013-07-05 | 2013-07-03 | 9.822 | 48,605 | +54 | 0.01% | 477,386 |
| 2013-07-03 | 2013-06-28 | 10.857 | 48,551 | +1,024 | 0.01% | 527,101 |
| 2013-06-27 | 2013-06-25 | 10.193 | 47,527 | +1,024 | 0.01% | 484,431 |
| 2013-06-21 | 2013-06-19 | 12.401 | 46,503 | +69 | 0.01% | 576,665 |
| 2013-06-20 | 2013-06-18 | 12.563 | 46,434 | +1,960 | 0.01% | 583,373 |
| 2013-06-14 | 2013-06-11 | 13.052 | 44,474 | -215 | 0.01% | 580,483 |
| 2013-06-03 | 2013-05-30 | 15.394 | 44,689 | +56 | 0.01% | 687,935 |
| 2013-05-31 | 2013-05-29 | 15.251 | 44,633 | -7,759 | 0.01% | 680,712 |
| 2013-05-27 | 2013-05-23 | 16.412 | 52,392 | +2,465 | 0.01% | 859,855 |
| 2013-05-24 | 2013-05-22 | 17.104 | 49,927 | -1,473 | 0.01% | 853,965 |
| 2013-05-23 | 2013-05-21 | 16.697 | 51,400 | +982 | 0.01% | 858,227 |
| 2013-05-20 | 2013-05-15 | 16.758 | 50,418 | +10 | 0.01% | 844,911 |
| 2013-05-08 | 2013-05-06 | 15.679 | 50,408 | +884 | 0.01% | 790,343 |
| 2013-05-07 | 2013-05-03 | 15.577 | 49,524 | -1,964 | 0.01% | 771,440 |
| 2013-05-02 | 2013-04-29 | 15.597 | 51,488 | +2,946 | 0.01% | 803,082 |
| 2013-04-25 | 2013-04-23 | 16.595 | 48,542 | -98 | 0.01% | 805,565 |
| 2013-04-24 | 2013-04-22 | 16.575 | 48,640 | +982 | 0.01% | 806,201 |
| 2013-04-22 | 2013-04-18 | 15.760 | 47,658 | -1,473 | 0.01% | 751,107 |
| 2013-04-19 | 2013-04-17 | 15.801 | 49,131 | -3,929 | 0.01% | 776,323 |
| 2013-04-17 | 2013-04-15 | 15.496 | 53,060 | -9,822 | 0.01% | 822,199 |
| 2013-04-16 | 2013-04-12 | 16.901 | 62,882 | -1,965 | 0.01% | 1,062,747 |
| 2013-04-15 | 2013-04-11 | 16.758 | 64,847 | +1,474 | 0.01% | 1,086,713 |
| 2013-04-11 | 2013-04-09 | 16.677 | 63,373 | -2,947 | 0.01% | 1,056,850 |
| 2013-04-09 | 2013-04-05 | 16.493 | 66,320 | +1,061 | 0.01% | 1,093,843 |
| 2013-04-05 | 2013-04-02 | 17.165 | 65,259 | +6,875 | 0.01% | 1,120,194 |
| 2013-03-28 | 2013-03-26 | 18.774 | 58,384 | -1,178 | 0.01% | 1,096,100 |
| 2013-03-26 | 2013-03-22 | 18.387 | 59,562 | +1,178 | 0.01% | 1,095,172 |
| 2013-03-25 | 2013-03-21 | 18.937 | 58,384 | -1,473 | 0.01% | 1,105,610 |
| 2013-03-21 | 2013-03-19 | 18.183 | 59,857 | -982 | 0.01% | 1,088,408 |
| 2013-03-19 | 2013-03-15 | 18.754 | 60,839 | +1,473 | 0.01% | 1,140,951 |
| 2013-03-18 | 2013-03-14 | 19.039 | 59,366 | +2,456 | 0.01% | 1,130,250 |
| 2013-03-13 | 2013-03-11 | 20.159 | 56,910 | +2,455 | 0.01% | 1,147,226 |
| 2013-03-12 | 2013-03-08 | 20.403 | 54,455 | -2,455 | 0.01% | 1,111,043 |
| 2013-03-07 | 2013-03-05 | 19.792 | 56,910 | +2,946 | 0.01% | 1,126,368 |
| 2013-03-06 | 2013-03-04 | 19.812 | 53,964 | +3 | 0.01% | 1,069,159 |
| 2013-02-28 | 2013-02-26 | 20.484 | 53,961 | +1,965 | 0.01% | 1,105,359 |
| 2013-02-25 | 2013-02-21 | 20.851 | 51,996 | -49 | 0.01% | 1,084,164 |
| 2013-02-21 | 2013-02-19 | 20.932 | 52,045 | +7,366 | 0.01% | 1,089,425 |
| 2013-02-19 | 2013-02-15 | 21.543 | 44,679 | +79 | 0.01% | 962,530 |
| 2013-02-18 | 2013-02-14 | 20.973 | 44,600 | +49 | 0.01% | 935,400 |
| 2013-02-08 | 2013-02-06 | 20.973 | 44,551 | -982 | 0.01% | 934,372 |
| 2013-02-05 | 2013-02-01 | 21.828 | 45,533 | +49 | 0.01% | 993,908 |
| 2013-01-31 | 2013-01-29 | 21.299 | 45,484 | -5 | 0.01% | 968,759 |
| 2013-01-30 | 2013-01-28 | 21.177 | 45,489 | -1,940 | 0.01% | 963,308 |
| 2013-01-29 | 2013-01-25 | 21.095 | 47,429 | +983 | 0.01% | 1,000,527 |
| 2013-01-28 | 2013-01-24 | 20.851 | 46,446 | +4,911 | 0.01% | 968,442 |
| 2013-01-15 | 2013-01-11 | 21.828 | 41,535 | +2,455 | 0.01% | 906,639 |
| 2013-01-14 | 2013-01-10 | 22.480 | 39,080 | +4,911 | 0.01% | 878,514 |
| 2013-01-11 | 2013-01-09 | 22.480 | 34,169 | +3,907 | 0.00% | 768,116 |
| 2013-01-09 | 2013-01-07 | 24.027 | 30,262 | +982 | 0.00% | 727,118 |
| 2013-01-04 | 2013-01-02 | 24.394 | 29,280 | -982 | 0.00% | 714,255 |
| 2013-01-03 | 2012-12-31 | 23.254 | 30,262 | +982 | 0.00% | 703,702 |
| 2013-01-02 | 2012-12-27 | 23.783 | 29,280 | -49 | 0.00% | 696,369 |
| 2012-12-28 | 2012-12-24 | 23.457 | 29,329 | +49 | 0.00% | 687,979 |
| 2012-12-27 | 2012-12-20 | 23.702 | 29,280 | -5,893 | 0.00% | 693,984 |
| 2012-12-20 | 2012-12-18 | 23.865 | 35,173 | -491 | 0.01% | 839,387 |
| 2012-12-19 | 2012-12-17 | 23.172 | 35,664 | -430 | 0.01% | 826,414 |
| 2012-12-18 | 2012-12-14 | 22.765 | 36,094 | -9,331 | 0.01% | 821,679 |
| 2012-12-17 | 2012-12-13 | 21.299 | 45,425 | -99 | 0.01% | 967,502 |
| 2012-12-11 | 2012-12-07 | 21.217 | 45,524 | +492 | 0.01% | 965,903 |
| 2012-12-10 | 2012-12-06 | 21.217 | 45,032 | -953 | 0.01% | 955,464 |
| 2012-12-06 | 2012-12-04 | 19.853 | 45,985 | -4,911 | 0.01% | 912,948 |
| 2012-12-04 | 2012-11-30 | 20.301 | 50,896 | -982 | 0.01% | 1,033,247 |
| 2012-11-29 | 2012-11-27 | 19.487 | 51,878 | +982 | 0.01% | 1,010,929 |
| 2012-11-26 | 2012-11-22 | 20.138 | 50,896 | -982 | 0.01% | 1,024,956 |
| 2012-11-23 | 2012-11-21 | 19.507 | 51,878 | +982 | 0.01% | 1,011,985 |
| 2012-11-20 | 2012-11-16 | 19.242 | 50,896 | -1,474 | 0.01% | 979,356 |
| 2012-11-19 | 2012-11-15 | 18.896 | 52,370 | +2,425 | 0.01% | 989,591 |
| 2012-11-16 | 2012-11-14 | 19.772 | 49,945 | +2,947 | 0.01% | 987,499 |
| 2012-11-15 | 2012-11-13 | 19.975 | 46,998 | +1,964 | 0.01% | 938,801 |
| 2012-11-14 | 2012-11-12 | 20.688 | 45,034 | +491 | 0.01% | 931,664 |
| 2012-11-13 | 2012-11-09 | 21.340 | 44,543 | +8,378 | 0.01% | 950,530 |
| 2012-11-12 | 2012-11-08 | 21.299 | 36,165 | -4,911 | 0.01% | 770,274 |
| 2012-11-08 | 2012-11-06 | 21.828 | 41,076 | +2,947 | 0.01% | 896,620 |
| 2012-11-05 | 2012-11-01 | 21.991 | 38,129 | -982 | 0.01% | 838,503 |
| 2012-10-31 | 2012-10-29 | 21.543 | 39,111 | +982 | 0.01% | 842,578 |
| 2012-10-26 | 2012-10-24 | 21.625 | 38,129 | -5,893 | 0.01% | 824,528 |
| 2012-10-24 | 2012-10-19 | 21.625 | 44,022 | -4,911 | 0.01% | 951,962 |
| 2012-10-22 | 2012-10-18 | 22.317 | 48,933 | -1,474 | 0.01% | 1,092,038 |
| 2012-10-19 | 2012-10-17 | 20.932 | 50,407 | +9,823 | 0.01% | 1,055,138 |
| 2012-10-18 | 2012-10-16 | 19.874 | 40,584 | -99 | 0.01% | 806,547 |
| 2012-10-17 | 2012-10-15 | 20.281 | 40,683 | -2,514 | 0.01% | 825,083 |
| 2012-10-11 | 2012-10-09 | 18.794 | 43,197 | -8,140 | 0.01% | 811,859 |
| 2012-10-10 | 2012-10-08 | 18.082 | 51,337 | -7,766 | 0.01% | 928,258 |
| 2012-10-09 | 2012-10-05 | 18.122 | 59,103 | -4,836 | 0.01% | 1,071,087 |
| 2012-10-08 | 2012-10-04 | 17.817 | 63,939 | +11,688 | 0.01% | 1,139,198 |
| 2012-10-05 | 2012-10-03 | 17.776 | 52,251 | -2,947 | 0.01% | 928,826 |
| 2012-10-04 | 2012-09-28 | 17.939 | 55,198 | +1,965 | 0.01% | 990,204 |
| 2012-10-03 | 2012-09-27 | 17.715 | 53,233 | +982 | 0.01% | 943,030 |
| 2012-09-27 | 2012-09-25 | 17.980 | 52,251 | +982 | 0.01% | 939,465 |
| 2012-09-25 | 2012-09-21 | 17.898 | 51,269 | -5,402 | 0.01% | 917,633 |
| 2012-09-24 | 2012-09-20 | 17.674 | 56,671 | -8,349 | 0.01% | 1,001,627 |
| 2012-09-21 | 2012-09-19 | 17.959 | 65,020 | +12,327 | 0.01% | 1,167,726 |
| 2012-09-20 | 2012-09-18 | 17.695 | 52,693 | +2,455 | 0.01% | 932,391 |
| 2012-09-18 | 2012-09-14 | 18.163 | 50,238 | -2,946 | 0.01% | 912,478 |
| 2012-09-17 | 2012-09-13 | 17.735 | 53,184 | +2,946 | 0.01% | 943,245 |
| 2012-09-14 | 2012-09-12 | 18.000 | 50,238 | -14,733 | 0.01% | 904,294 |
| 2012-09-13 | 2012-09-11 | 17.552 | 64,971 | +8,840 | 0.01% | 1,140,387 |
| 2012-09-12 | 2012-09-10 | 18.387 | 56,131 | -982 | 0.01% | 1,032,086 |
| 2012-09-11 | 2012-09-07 | 17.328 | 57,113 | -1,965 | 0.01% | 989,669 |
| 2012-09-10 | 2012-09-06 | 16.025 | 59,078 | -1,964 | 0.01% | 946,729 |
| 2012-09-07 | 2012-09-05 | 15.638 | 61,042 | +1,964 | 0.01% | 954,586 |
| 2012-09-06 | 2012-09-04 | 16.616 | 59,078 | +1,965 | 0.01% | 981,615 |
| 2012-09-05 | 2012-09-03 | 16.962 | 57,113 | +982 | 0.01% | 968,736 |
| 2012-09-04 | 2012-08-31 | 16.901 | 56,131 | -982 | 0.01% | 948,650 |
| 2012-09-03 | 2012-08-30 | 16.840 | 57,113 | +982 | 0.01% | 961,758 |
| 2012-08-30 | 2012-08-28 | 17.858 | 56,131 | -982 | 0.01% | 1,002,369 |
| 2012-08-28 | 2012-08-24 | 18.000 | 57,113 | +982 | 0.01% | 1,028,046 |
| 2012-08-27 | 2012-08-23 | 18.285 | 56,131 | +1,994 | 0.01% | 1,026,371 |
| 2012-08-24 | 2012-08-22 | 18.224 | 54,137 | +8,152 | 0.01% | 986,603 |
| 2012-08-22 | 2012-08-20 | 18.794 | 45,985 | -1,277 | 0.01% | 864,258 |
| 2012-08-21 | 2012-08-17 | 18.428 | 47,262 | -982 | 0.01% | 870,935 |
| 2012-08-20 | 2012-08-16 | 18.204 | 48,244 | +1,277 | 0.01% | 878,226 |
| 2012-08-17 | 2012-08-15 | 18.143 | 46,967 | +1,031 | 0.01% | 852,110 |
| 2012-08-15 | 2012-08-13 | 18.998 | 45,936 | +982 | 0.01% | 872,690 |
| 2012-08-13 | 2012-08-09 | 19.812 | 44,954 | -4,420 | 0.01% | 890,649 |
| 2012-08-10 | 2012-08-08 | 18.998 | 49,374 | +491 | 0.01% | 938,005 |
| 2012-08-09 | 2012-08-07 | 19.303 | 48,883 | -98 | 0.01% | 943,608 |
| 2012-08-08 | 2012-08-06 | 19.018 | 48,981 | -943 | 0.01% | 931,536 |
| 2012-08-07 | 2012-08-03 | 18.591 | 49,924 | -182 | 0.01% | 928,123 |
| 2012-08-06 | 2012-08-02 | 18.489 | 50,106 | -4,861 | 0.01% | 926,405 |
| 2012-08-03 | 2012-08-01 | 18.693 | 54,967 | -1,277 | 0.01% | 1,027,472 |
| 2012-07-31 | 2012-07-27 | 17.491 | 56,244 | +1,964 | 0.01% | 983,772 |
| 2012-07-30 | 2012-07-26 | 17.104 | 54,280 | -982 | 0.01% | 928,420 |
| 2012-07-27 | 2012-07-25 | 16.677 | 55,262 | +982 | 0.01% | 921,586 |
| 2012-07-26 | 2012-07-24 | 17.226 | 54,280 | -3,929 | 0.01% | 935,051 |
| 2012-07-25 | 2012-07-23 | 17.328 | 58,209 | +2,947 | 0.01% | 1,008,660 |
| 2012-07-24 | 2012-07-20 | 17.858 | 55,262 | +2,750 | 0.01% | 986,851 |
| 2012-07-19 | 2012-07-17 | 19.140 | 52,512 | +1,964 | 0.01% | 1,005,106 |
| 2012-07-18 | 2012-07-16 | 19.283 | 50,548 | -982 | 0.01% | 974,719 |
| 2012-07-16 | 2012-07-12 | 19.059 | 51,530 | +982 | 0.01% | 982,113 |
| 2012-07-13 | 2012-07-11 | 19.629 | 50,548 | -982 | 0.01% | 992,216 |
| 2012-07-12 | 2012-07-10 | 18.855 | 51,530 | +5,402 | 0.01% | 971,620 |
| 2012-07-11 | 2012-07-09 | 19.059 | 46,128 | +983 | 0.01% | 879,156 |
| 2012-07-10 | 2012-07-06 | 19.792 | 45,145 | -5,206 | 0.01% | 893,514 |
| 2012-07-09 | 2012-07-05 | 18.957 | 50,351 | +6,188 | 0.01% | 954,516 |
| 2012-07-05 | 2012-07-03 | 20.946 | 44,163 | +3,438 | 0.01% | 925,053 |
| 2012-07-04 | 2012-06-29 | 20.568 | 40,725 | +1,254 | 0.01% | 837,639 |
| 2012-07-03 | 2012-06-28 | 20.442 | 39,471 | -95 | 0.01% | 806,871 |
| 2012-06-28 | 2012-06-26 | 20.862 | 39,566 | +47 | 0.01% | 825,438 |
| 2012-06-26 | 2012-06-22 | 21.219 | 39,519 | +476 | 0.01% | 838,572 |
| 2012-06-25 | 2012-06-21 | 21.766 | 39,043 | -4,759 | 0.01% | 849,798 |
| 2012-06-20 | 2012-06-18 | 22.480 | 43,802 | +2,856 | 0.01% | 984,670 |
| 2012-06-18 | 2012-06-14 | 21.093 | 40,946 | -4,760 | 0.01% | 863,691 |
| 2012-06-15 | 2012-06-13 | 21.430 | 45,706 | +3,808 | 0.01% | 979,459 |
| 2012-06-13 | 2012-06-11 | 21.388 | 41,898 | +1,903 | 0.01% | 896,095 |
| 2012-06-12 | 2012-06-08 | 21.093 | 39,995 | -951 | 0.01% | 843,631 |
| 2012-06-11 | 2012-06-07 | 21.093 | 40,946 | +1,903 | 0.01% | 863,691 |
| 2012-06-06 | 2012-06-04 | 21.556 | 39,043 | +1,476 | 0.01% | 841,596 |
| 2012-06-04 | 2012-05-31 | 23.909 | 37,567 | +1,904 | 0.01% | 898,177 |
| 2012-06-01 | 2012-05-30 | 24.161 | 35,663 | -2,380 | 0.01% | 861,646 |
| 2012-05-31 | 2012-05-29 | 24.035 | 38,043 | -95 | 0.01% | 914,353 |
| 2012-05-30 | 2012-05-28 | 24.245 | 38,138 | -952 | 0.01% | 924,649 |
| 2012-05-28 | 2012-05-24 | 22.816 | 39,090 | -952 | 0.01% | 891,884 |
| 2012-05-24 | 2012-05-22 | 21.682 | 40,042 | -338 | 0.01% | 868,177 |
| 2012-05-17 | 2012-05-15 | 21.682 | 40,380 | -952 | 0.01% | 875,506 |
| 2012-05-16 | 2012-05-14 | 20.820 | 41,332 | +476 | 0.01% | 860,544 |
| 2012-05-14 | 2012-05-10 | 21.346 | 40,856 | +19 | 0.01% | 872,092 |
| 2012-05-11 | 2012-05-09 | 21.219 | 40,837 | +952 | 0.01% | 866,539 |
| 2012-05-09 | 2012-05-07 | 21.598 | 39,885 | +952 | 0.01% | 861,421 |
| 2012-04-25 | 2012-04-23 | 23.783 | 38,933 | -2,380 | 0.01% | 925,928 |
| 2012-04-24 | 2012-04-20 | 24.035 | 41,313 | +2,380 | 0.01% | 992,946 |
| 2012-04-12 | 2012-04-10 | 23.026 | 38,933 | -952 | 0.01% | 896,482 |
| 2012-04-11 | 2012-04-05 | 22.816 | 39,885 | -476 | 0.01% | 910,023 |
| 2012-04-10 | 2012-04-03 | 22.732 | 40,361 | +1,428 | 0.01% | 917,492 |
| 2012-04-03 | 2012-03-30 | 21.724 | 38,933 | -3,807 | 0.01% | 845,768 |
| 2012-04-02 | 2012-03-29 | 21.472 | 42,740 | +4,759 | 0.01% | 917,695 |
| 2012-03-29 | 2012-03-27 | 22.312 | 37,981 | -5,711 | 0.01% | 847,430 |
| 2012-03-27 | 2012-03-23 | 21.135 | 43,692 | +3,389 | 0.01% | 923,449 |
| 2012-03-26 | 2012-03-22 | 21.219 | 40,303 | +476 | 0.01% | 855,208 |
| 2012-03-23 | 2012-03-21 | 22.648 | 39,827 | +2,379 | 0.01% | 902,006 |
| 2012-03-19 | 2012-03-15 | 23.867 | 37,448 | -95 | 0.01% | 893,758 |
| 2012-03-16 | 2012-03-14 | 24.161 | 37,543 | +67 | 0.01% | 907,068 |
| 2012-03-09 | 2012-03-07 | 22.606 | 37,476 | -4,760 | 0.01% | 847,185 |
| 2012-03-08 | 2012-03-06 | 23.110 | 42,236 | +7,140 | 0.01% | 976,087 |
| 2012-02-29 | 2012-02-27 | 24.791 | 35,096 | +476 | 0.01% | 870,067 |
| 2012-02-28 | 2012-02-24 | 25.421 | 34,620 | +28 | 0.01% | 880,087 |
| 2012-02-22 | 2012-02-20 | 24.623 | 34,592 | -952 | 0.01% | 851,758 |
| 2012-02-20 | 2012-02-16 | 23.488 | 35,544 | -1,047 | 0.01% | 834,874 |
| 2012-02-17 | 2012-02-15 | 23.657 | 36,591 | -1,142 | 0.01% | 865,617 |
| 2012-02-16 | 2012-02-14 | 23.152 | 37,733 | +3,522 | 0.01% | 873,607 |
| 2012-02-14 | 2012-02-10 | 23.573 | 34,211 | -999 | 0.01% | 806,439 |
| 2012-02-10 | 2012-02-08 | 23.657 | 35,210 | +856 | 0.01% | 832,947 |
| 2012-02-06 | 2012-02-02 | 23.404 | 34,354 | -5,235 | 0.01% | 804,036 |
| 2012-02-03 | 2012-02-01 | 22.312 | 39,589 | +951 | 0.01% | 883,308 |
| 2012-02-02 | 2012-01-31 | 21.934 | 38,638 | +1,904 | 0.01% | 847,477 |
| 2012-02-01 | 2012-01-30 | 22.144 | 36,734 | -2,760 | 0.01% | 813,433 |
| 2012-01-31 | 2012-01-27 | 23.573 | 39,494 | -6,283 | 0.01% | 930,973 |
| 2012-01-30 | 2012-01-26 | 23.068 | 45,777 | +70 | 0.01% | 1,055,997 |
| 2012-01-26 | 2012-01-19 | 22.858 | 45,707 | -3,522 | 0.01% | 1,044,779 |
| 2012-01-20 | 2012-01-18 | 22.690 | 49,229 | -9,520 | 0.01% | 1,117,012 |
| 2012-01-19 | 2012-01-17 | 21.808 | 58,749 | -2,189 | 0.01% | 1,281,182 |
| 2012-01-18 | 2012-01-16 | 20.799 | 60,938 | -2,332 | 0.01% | 1,267,466 |
| 2012-01-17 | 2012-01-13 | 20.379 | 63,270 | -4,760 | 0.01% | 1,289,385 |
| 2012-01-16 | 2012-01-12 | 19.959 | 68,030 | -4,760 | 0.01% | 1,357,804 |
| 2012-01-13 | 2012-01-11 | 19.812 | 72,790 | -2,856 | 0.01% | 1,442,103 |
| 2012-01-12 | 2012-01-10 | 19.203 | 75,646 | -3,284 | 0.01% | 1,452,597 |
| 2012-01-11 | 2012-01-09 | 18.299 | 78,930 | -4,760 | 0.01% | 1,444,353 |
| 2012-01-10 | 2012-01-06 | 17.312 | 83,690 | +4,760 | 0.01% | 1,448,818 |
| 2012-01-09 | 2012-01-05 | 17.963 | 78,930 | -95 | 0.01% | 1,417,820 |
| 2012-01-06 | 2012-01-04 | 17.879 | 79,025 | -15,517 | 0.01% | 1,412,886 |
| 2012-01-05 | 2012-01-03 | 17.837 | 94,542 | +4,760 | 0.01% | 1,686,341 |
| 2012-01-04 | 2011-12-30 | 17.564 | 89,782 | +47 | 0.01% | 1,576,916 |
| 2011-12-30 | 2011-12-28 | 17.858 | 89,735 | +1,238 | 0.01% | 1,602,484 |
| 2011-12-29 | 2011-12-23 | 18.635 | 88,497 | +3,760 | 0.01% | 1,649,169 |
| 2011-12-28 | 2011-12-22 | 18.005 | 84,737 | -13,327 | 0.01% | 1,525,692 |
| 2011-12-23 | 2011-12-21 | 17.669 | 98,064 | +3,807 | 0.01% | 1,732,681 |
| 2011-12-22 | 2011-12-20 | 17.018 | 94,257 | +5,712 | 0.01% | 1,604,027 |
| 2011-12-21 | 2011-12-19 | 17.018 | 88,545 | -4,760 | 0.01% | 1,506,822 |
| 2011-12-20 | 2011-12-16 | 17.396 | 93,305 | +3,808 | 0.01% | 1,623,111 |
| 2011-12-16 | 2011-12-14 | 16.871 | 89,497 | -3,808 | 0.01% | 1,509,861 |
| 2011-12-15 | 2011-12-13 | 17.354 | 93,305 | -952 | 0.01% | 1,619,190 |
| 2011-12-14 | 2011-12-12 | 16.492 | 94,257 | +1,428 | 0.01% | 1,554,520 |
| 2011-12-13 | 2011-12-09 | 16.744 | 92,829 | -476 | 0.01% | 1,554,372 |
| 2011-12-12 | 2011-12-08 | 17.396 | 93,305 | +7,140 | 0.01% | 1,623,111 |
| 2011-12-09 | 2011-12-07 | 17.732 | 86,165 | +4,760 | 0.01% | 1,527,870 |
| 2011-12-08 | 2011-12-06 | 17.627 | 81,405 | +5,807 | 0.01% | 1,434,914 |
| 2011-12-06 | 2011-12-02 | 18.362 | 75,598 | -1,904 | 0.01% | 1,388,145 |
| 2011-12-05 | 2011-12-01 | 18.887 | 77,502 | -18,087 | 0.01% | 1,463,813 |
| 2011-12-02 | 2011-11-30 | 16.408 | 95,589 | +4,760 | 0.01% | 1,568,454 |
| 2011-12-01 | 2011-11-29 | 17.123 | 90,829 | -15,232 | 0.01% | 1,555,232 |
| 2011-11-29 | 2011-11-25 | 16.576 | 106,061 | -4,284 | 0.02% | 1,758,109 |
| 2011-11-28 | 2011-11-24 | 17.207 | 110,345 | +2,285 | 0.02% | 1,898,670 |
| 2011-11-24 | 2011-11-22 | 17.228 | 108,060 | +8,092 | 0.02% | 1,861,623 |
| 2011-11-22 | 2011-11-18 | 17.732 | 99,968 | +3,246 | 0.01% | 1,772,623 |
| 2011-11-21 | 2011-11-17 | 17.942 | 96,722 | +10,071 | 0.01% | 1,735,386 |
| 2011-11-18 | 2011-11-16 | 19.287 | 86,651 | +5,787 | 0.01% | 1,671,203 |
| 2011-11-17 | 2011-11-15 | 20.190 | 80,864 | +5,236 | 0.01% | 1,632,644 |
| 2011-11-16 | 2011-11-14 | 21.388 | 75,628 | -95 | 0.01% | 1,617,496 |
| 2011-11-15 | 2011-11-11 | 21.219 | 75,723 | -3,808 | 0.01% | 1,606,801 |
| 2011-11-14 | 2011-11-10 | 20.631 | 79,531 | +12,375 | 0.01% | 1,640,820 |
| 2011-11-11 | 2011-11-09 | 23.152 | 67,156 | +1,904 | 0.01% | 1,554,817 |
| 2011-11-10 | 2011-11-08 | 23.068 | 65,252 | -447 | 0.01% | 1,505,252 |
| 2011-11-09 | 2011-11-07 | 22.690 | 65,699 | +5,711 | 0.01% | 1,490,718 |
| 2011-11-08 | 2011-11-04 | 23.615 | 59,988 | -5,711 | 0.01% | 1,416,588 |
| 2011-11-04 | 2011-11-02 | 22.648 | 65,699 | +3,126 | 0.01% | 1,487,957 |
| 2011-11-03 | 2011-11-01 | 22.564 | 62,573 | +6,188 | 0.01% | 1,411,901 |
| 2011-11-02 | 2011-10-31 | 24.161 | 56,385 | +1,047 | 0.01% | 1,362,305 |
| 2011-11-01 | 2011-10-28 | 25.001 | 55,338 | +476 | 0.01% | 1,383,513 |
| 2011-10-31 | 2011-10-27 | 25.589 | 54,862 | -7,806 | 0.01% | 1,403,886 |
| 2011-10-28 | 2011-10-26 | 22.648 | 62,668 | -12,185 | 0.01% | 1,419,311 |
| 2011-10-27 | 2011-10-25 | 21.135 | 74,853 | +4,860 | 0.01% | 1,582,050 |
| 2011-10-26 | 2011-10-24 | 20.610 | 69,993 | -2,855 | 0.01% | 1,442,569 |
| 2011-10-24 | 2011-10-20 | 18.320 | 72,848 | +6,187 | 0.01% | 1,334,588 |
| 2011-10-21 | 2011-10-19 | 19.518 | 66,661 | +952 | 0.01% | 1,301,069 |
| 2011-10-20 | 2011-10-18 | 19.896 | 65,709 | -2,346 | 0.01% | 1,307,338 |
| 2011-10-19 | 2011-10-17 | 22.480 | 68,055 | +1,904 | 0.01% | 1,529,878 |
| 2011-10-18 | 2011-10-14 | 22.270 | 66,151 | +11,423 | 0.01% | 1,473,178 |
| 2011-10-17 | 2011-10-13 | 23.951 | 54,728 | -5,664 | 0.01% | 1,310,773 |
| 2011-10-14 | 2011-10-12 | 22.228 | 60,392 | +85 | 0.01% | 1,342,388 |
| 2011-10-13 | 2011-10-11 | 20.778 | 60,307 | -2,571 | 0.01% | 1,253,075 |
| 2011-10-11 | 2011-10-07 | 20.253 | 62,878 | -5,711 | 0.01% | 1,273,470 |
| 2011-10-10 | 2011-10-06 | 18.152 | 68,589 | -2,856 | 0.01% | 1,245,034 |
| 2011-10-07 | 2011-10-04 | 16.913 | 71,445 | +285 | 0.01% | 1,208,316 |
| 2011-10-04 | 2011-09-30 | 18.656 | 71,160 | +6,188 | 0.01% | 1,327,584 |
| 2011-10-03 | 2011-09-28 | 19.434 | 64,972 | -6,664 | 0.01% | 1,262,644 |
| 2011-09-30 | 2011-09-27 | 17.186 | 71,636 | -9,519 | 0.01% | 1,231,112 |
| 2011-09-28 | 2011-09-26 | 15.148 | 81,155 | +2,427 | 0.01% | 1,229,316 |
| 2011-09-27 | 2011-09-23 | 17.396 | 78,728 | +2,904 | 0.01% | 1,369,533 |
| 2011-09-26 | 2011-09-22 | 18.299 | 75,824 | -5,046 | 0.01% | 1,387,515 |
| 2011-09-23 | 2011-09-21 | 20.253 | 80,870 | -4,712 | 0.01% | 1,637,862 |
| 2011-09-22 | 2011-09-20 | 19.812 | 85,582 | +4,760 | 0.01% | 1,695,536 |
| 2011-09-21 | 2011-09-19 | 20.421 | 80,822 | +952 | 0.01% | 1,650,474 |
| 2011-09-20 | 2011-09-16 | 22.102 | 79,870 | +3,332 | 0.01% | 1,765,275 |
| 2011-09-19 | 2011-09-15 | 21.976 | 76,538 | +24 | 0.01% | 1,681,984 |
| 2011-09-16 | 2011-09-14 | 23.194 | 76,514 | +48 | 0.01% | 1,774,692 |
| 2011-09-15 | 2011-09-12 | 23.657 | 76,466 | +3,998 | 0.01% | 1,808,921 |
| 2011-09-14 | 2011-09-09 | 25.463 | 72,468 | +2,380 | 0.01% | 1,845,278 |
| 2011-09-12 | 2011-09-08 | 26.262 | 70,088 | -1,523 | 0.01% | 1,840,631 |
| 2011-09-09 | 2011-09-07 | 25.842 | 71,611 | +1,523 | 0.01% | 1,850,537 |
| 2011-09-08 | 2011-09-06 | 25.926 | 70,088 | +3,249 | 0.01% | 1,817,071 |
| 2011-09-07 | 2011-09-05 | 26.724 | 66,839 | +2,380 | 0.01% | 1,786,200 |
| 2011-09-05 | 2011-09-01 | 28.363 | 64,459 | +19,039 | 0.01% | 1,828,228 |
| 2011-09-02 | 2011-08-31 | 28.069 | 45,420 | -11,424 | 0.01% | 1,274,872 |
| 2011-09-01 | 2011-08-30 | 26.976 | 56,844 | +9,517 | 0.01% | 1,533,425 |
| 2011-08-23 | 2011-08-19 | 26.514 | 47,327 | +3,332 | 0.01% | 1,254,820 |
| 2011-08-22 | 2011-08-18 | 28.363 | 43,995 | +1,904 | 0.01% | 1,247,815 |
| 2011-08-19 | 2011-08-17 | 28.783 | 42,091 | +1,609 | 0.01% | 1,211,498 |
| 2011-08-18 | 2011-08-16 | 29.119 | 40,482 | -2,561 | 0.01% | 1,178,795 |
| 2011-08-16 | 2011-08-12 | 27.648 | 43,043 | -25 | 0.01% | 1,190,067 |
| 2011-08-15 | 2011-08-11 | 27.312 | 43,068 | +2,379 | 0.01% | 1,176,281 |
| 2011-08-12 | 2011-08-10 | 28.573 | 40,689 | -15,250 | 0.01% | 1,162,596 |
| 2011-08-11 | 2011-08-09 | 27.774 | 55,939 | +2,380 | 0.01% | 1,553,671 |
| 2011-08-10 | 2011-08-08 | 27.648 | 53,559 | +2,438 | 0.01% | 1,480,817 |
| 2011-08-09 | 2011-08-05 | 28.321 | 51,121 | +48 | 0.01% | 1,447,779 |
| 2011-08-08 | 2011-08-04 | 29.581 | 51,073 | +10,947 | 0.01% | 1,510,800 |
| 2011-08-05 | 2011-08-03 | 30.506 | 40,126 | -857 | 0.01% | 1,224,068 |
| 2011-08-04 | 2011-08-02 | 30.590 | 40,983 | +5,141 | 0.01% | 1,253,655 |
| 2011-08-03 | 2011-08-01 | 32.270 | 35,842 | -10,852 | 0.01% | 1,156,635 |
| 2011-08-02 | 2011-07-29 | 32.270 | 46,694 | +76 | 0.01% | 1,506,833 |
| 2011-08-01 | 2011-07-28 | 32.228 | 46,618 | +2,475 | 0.01% | 1,502,422 |
| 2011-07-29 | 2011-07-27 | 32.438 | 44,143 | -1,476 | 0.01% | 1,431,931 |
| 2011-07-28 | 2011-07-26 | 33.069 | 45,619 | +2,428 | 0.01% | 1,508,563 |
| 2011-07-27 | 2011-07-25 | 33.321 | 43,191 | -95 | 0.01% | 1,439,161 |
| 2011-07-26 | 2011-07-22 | 34.077 | 43,286 | -6,093 | 0.01% | 1,475,065 |
| 2011-07-25 | 2011-07-21 | 33.699 | 49,379 | -3,522 | 0.01% | 1,664,024 |
| 2011-07-22 | 2011-07-20 | 33.741 | 52,901 | +5,626 | 0.01% | 1,784,935 |
| 2011-07-21 | 2011-07-19 | 32.480 | 47,275 | -1,703 | 0.01% | 1,535,515 |
| 2011-07-20 | 2011-07-18 | 32.733 | 48,978 | +3,075 | 0.01% | 1,603,177 |
| 2011-07-19 | 2011-07-15 | 33.741 | 45,903 | -472 | 0.01% | 1,548,815 |
| 2011-07-18 | 2011-07-14 | 33.447 | 46,375 | -476 | 0.01% | 1,551,101 |
| 2011-07-15 | 2011-07-13 | 32.438 | 46,851 | +13,444 | 0.01% | 1,519,774 |
| 2011-07-14 | 2011-07-12 | 31.682 | 33,407 | -191 | 0.01% | 1,058,405 |
| 2011-07-13 | 2011-07-11 | 33.405 | 33,598 | -24 | 0.01% | 1,122,338 |
| 2011-07-08 | 2011-07-06 | 33.195 | 33,622 | -1,000 | 0.01% | 1,116,076 |
| 2011-07-07 | 2011-07-05 | 33.951 | 34,622 | -5,426 | 0.01% | 1,175,456 |
| 2011-07-06 | 2011-07-04 | 32.733 | 40,048 | -952 | 0.01% | 1,310,875 |
| 2011-07-05 | 2011-06-30 | 31.136 | 41,000 | +4,284 | 0.01% | 1,276,571 |
| 2011-06-30 | 2011-06-28 | 31.934 | 36,716 | +45 | 0.01% | 1,172,497 |
| 2011-06-29 | 2011-06-27 | 31.724 | 36,671 | -476 | 0.01% | 1,163,356 |
| 2011-06-28 | 2011-06-24 | 31.262 | 37,147 | -6,331 | 0.01% | 1,161,287 |
| 2011-06-24 | 2011-06-22 | 29.035 | 43,478 | -571 | 0.01% | 1,262,381 |
| 2011-06-23 | 2011-06-21 | 28.321 | 44,049 | -761 | 0.01% | 1,247,495 |
| 2011-06-21 | 2011-06-17 | 48.773 | 44,810 | -4,379 | 0.01% | 2,185,499 |
| 2011-06-20 | 2011-06-16 | 48.439 | 49,189 | +11,160 | 0.01% | 2,382,660 |
| 2011-06-15 | 2011-06-13 | 46.437 | 38,029 | +4,422 | 0.01% | 1,765,946 |
| 2011-06-14 | 2011-06-10 | 45.603 | 33,607 | -504 | 0.01% | 1,532,567 |
| 2011-06-10 | 2011-06-08 | 45.380 | 34,111 | +144 | 0.01% | 1,547,963 |
| 2011-06-09 | 2011-06-07 | 46.770 | 33,967 | +3,182 | 0.01% | 1,588,653 |
| 2011-06-08 | 2011-06-03 | 48.494 | 30,785 | -3,596 | 0.01% | 1,492,903 |
| 2011-06-07 | 2011-06-02 | 49.607 | 34,381 | +2,518 | 0.01% | 1,705,530 |
| 2011-06-03 | 2011-06-01 | 51.108 | 31,863 | -1,295 | 0.01% | 1,628,464 |
| 2011-06-02 | 2011-05-31 | 51.108 | 33,158 | +3,596 | 0.01% | 1,694,649 |
| 2011-06-01 | 2011-05-30 | 51.053 | 29,562 | +3,021 | 0.01% | 1,509,220 |
| 2011-05-26 | 2011-05-24 | 51.998 | 26,541 | +18 | 0.01% | 1,380,082 |
| 2011-05-25 | 2011-05-23 | 51.664 | 26,523 | -2,194 | 0.01% | 1,370,296 |
| 2011-05-24 | 2011-05-20 | 52.054 | 28,717 | -1,438 | 0.01% | 1,494,827 |
| 2011-05-20 | 2011-05-18 | 52.888 | 30,155 | -360 | 0.01% | 1,594,835 |
| 2011-05-19 | 2011-05-17 | 51.442 | 30,515 | +1,870 | 0.01% | 1,569,752 |
| 2011-05-18 | 2011-05-16 | 51.108 | 28,645 | +5,395 | 0.01% | 1,463,997 |
| 2011-05-17 | 2011-05-13 | 53.388 | 23,250 | +1,438 | 0.01% | 1,241,281 |
| 2011-05-16 | 2011-05-12 | 51.442 | 21,812 | +6,833 | 0.01% | 1,122,053 |
| 2011-05-13 | 2011-05-11 | 52.499 | 14,979 | +1,439 | 0.00% | 786,377 |
| 2011-05-11 | 2011-05-06 | 54.334 | 13,540 | +359 | 0.00% | 735,680 |
| 2011-05-09 | 2011-05-05 | 54.779 | 13,181 | +1,079 | 0.00% | 722,039 |
| 2011-05-05 | 2011-05-03 | 59.228 | 12,102 | -719 | 0.00% | 716,775 |
| 2011-05-04 | 2011-04-29 | 57.281 | 12,821 | -1,439 | 0.00% | 734,404 |
| 2011-05-03 | 2011-04-28 | 57.420 | 14,260 | +1,079 | 0.00% | 818,815 |
| 2011-04-29 | 2011-04-27 | 58.394 | 13,181 | +2,158 | 0.00% | 769,686 |
| 2011-04-27 | 2011-04-21 | 62.565 | 11,023 | -144 | 0.00% | 689,649 |
| 2011-04-26 | 2011-04-20 | 61.452 | 11,167 | +787 | 0.00% | 686,238 |
| 2011-04-21 | 2011-04-19 | 62.147 | 10,380 | -719 | 0.00% | 645,091 |
| 2011-04-20 | 2011-04-18 | 63.121 | 11,099 | +719 | 0.00% | 700,577 |
| 2011-04-19 | 2011-04-15 | 62.287 | 10,380 | +3,597 | 0.00% | 646,534 |
| 2011-04-14 | 2011-04-12 | 60.757 | 6,783 | +719 | 0.00% | 412,116 |
| 2011-04-13 | 2011-04-11 | 62.147 | 6,064 | +1,438 | 0.00% | 376,862 |
| 2011-04-12 | 2011-04-08 | 60.340 | 4,626 | +720 | 0.00% | 279,133 |
| 2011-04-11 | 2011-04-07 | 62.287 | 3,906 | -1,655 | 0.00% | 243,291 |
| 2011-04-08 | 2011-04-06 | 58.116 | 5,561 | +144 | 0.00% | 323,181 |
| 2011-04-07 | 2011-04-04 | 59.089 | 5,417 | +720 | 0.00% | 320,084 |
| 2011-03-31 | 2011-03-29 | 53.110 | 4,697 | +2,157 | 0.00% | 249,459 |
| 2011-03-29 | 2011-03-25 | 54.389 | 2,540 | -144 | 0.00% | 138,149 |
| 2011-03-28 | 2011-03-24 | 54.223 | 2,684 | -1,798 | 0.00% | 145,534 |
| 2011-03-24 | 2011-03-22 | 51.887 | 4,482 | +1,439 | 0.00% | 232,557 |
| 2011-03-18 | 2011-03-16 | 52.554 | 3,043 | -11 | 0.00% | 159,923 |
| 2011-03-16 | 2011-03-14 | 54.389 | 3,054 | -72 | 0.00% | 166,105 |
| 2011-03-11 | 2011-03-09 | 53.667 | 3,126 | -1,798 | 0.00% | 167,761 |
| 2011-03-10 | 2011-03-08 | 53.388 | 4,924 | -1,798 | 0.00% | 262,885 |
| 2011-03-09 | 2011-03-07 | 53.500 | 6,722 | -72 | 0.00% | 359,625 |
| 2011-03-08 | 2011-03-04 | 53.667 | 6,794 | -3,596 | 0.00% | 364,610 |
| 2011-03-07 | 2011-03-03 | 53.500 | 10,390 | +360 | 0.00% | 555,862 |
| 2011-03-04 | 2011-03-02 | 52.721 | 10,030 | +1,078 | 0.00% | 528,792 |
| 2011-03-03 | 2011-03-01 | 51.887 | 8,952 | +1,079 | 0.00% | 464,491 |
| 2011-03-02 | 2011-02-28 | 49.718 | 7,873 | -719 | 0.00% | 391,430 |
| 2011-03-01 | 2011-02-25 | 49.885 | 8,592 | +1,439 | 0.00% | 428,610 |
| 2011-02-28 | 2011-02-24 | 48.773 | 7,153 | +1,438 | 0.00% | 348,870 |
| 2011-02-25 | 2011-02-23 | 50.107 | 5,715 | +360 | 0.00% | 286,363 |
| 2011-02-24 | 2011-02-22 | 51.386 | 5,355 | +719 | 0.00% | 275,174 |
| 2011-02-23 | 2011-02-21 | 52.777 | 4,636 | -360 | 0.00% | 244,673 |
| 2011-02-22 | 2011-02-18 | 54.834 | 4,996 | -1,438 | 0.00% | 273,953 |
| 2011-02-21 | 2011-02-17 | 55.168 | 6,434 | +719 | 0.00% | 354,951 |
| 2011-02-18 | 2011-02-16 | 53.833 | 5,715 | -719 | 0.00% | 307,658 |
| 2011-02-16 | 2011-02-14 | 51.108 | 6,434 | +36 | 0.00% | 328,831 |
| 2011-02-15 | 2011-02-11 | 51.275 | 6,398 | -3,596 | 0.00% | 328,058 |
| 2011-02-14 | 2011-02-10 | 49.217 | 9,994 | +2,877 | 0.00% | 491,879 |
| 2011-02-10 | 2011-02-08 | 50.330 | 7,117 | +935 | 0.00% | 358,197 |
| 2011-02-08 | 2011-02-02 | 49.496 | 6,182 | +359 | 0.00% | 305,981 |
| 2011-02-07 | 2011-01-31 | 49.718 | 5,823 | +720 | 0.00% | 289,508 |
| 2011-02-01 | 2011-01-28 | 49.829 | 5,103 | +143 | 0.00% | 254,278 |
| 2011-01-31 | 2011-01-27 | 51.053 | 4,960 | -575 | 0.00% | 253,221 |
| 2011-01-28 | 2011-01-26 | 49.440 | 5,535 | -399 | 0.00% | 273,650 |
| 2011-01-25 | 2011-01-21 | 48.661 | 5,934 | +1,439 | 0.00% | 288,756 |
| 2011-01-21 | 2011-01-19 | 50.997 | 4,495 | -2,158 | 0.00% | 229,232 |
| 2011-01-20 | 2011-01-18 | 49.051 | 6,653 | -1,439 | 0.00% | 326,334 |
| 2011-01-18 | 2011-01-14 | 47.994 | 8,092 | -1,762 | 0.00% | 388,367 |
| 2011-01-12 | 2011-01-10 | 47.104 | 9,854 | -3,596 | 0.00% | 464,165 |
| 2011-01-11 | 2011-01-07 | 47.327 | 13,450 | +5,826 | 0.00% | 636,543 |
| 2011-01-10 | 2011-01-06 | 46.770 | 7,624 | +2,301 | 0.00% | 356,578 |
| 2011-01-06 | 2011-01-04 | 48.939 | 5,323 | +1,799 | 0.00% | 260,504 |
| 2011-01-05 | 2011-01-03 | 47.605 | 3,524 | +935 | 0.00% | 167,759 |
| 2011-01-04 | 2010-12-31 | 48.828 | 2,589 | -1,798 | 0.00% | 126,416 |
| 2011-01-03 | 2010-12-29 | 46.103 | 4,387 | -3,597 | 0.00% | 202,254 |
| 2010-12-30 | 2010-12-28 | 44.935 | 7,984 | +1,079 | 0.00% | 358,763 |
| 2010-12-29 | 2010-12-24 | 45.825 | 6,905 | 0.00% | 316,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy