History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.320 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.390 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.290 0 +0
2025-10-02 2025-09-29 7.190 0 +0
2025-09-30 2025-09-26 6.920 0 +0
2025-09-29 2025-09-25 6.880 0 +0
2025-09-26 2025-09-24 7.140 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.770 0 +0
2025-09-19 2025-09-17 6.910 0 +0
2025-09-18 2025-09-16 6.500 0 +0
2025-09-17 2025-09-15 6.450 0 +0
2025-09-16 2025-09-12 6.590 0 +0
2025-09-15 2025-09-11 6.570 0 +0
2025-09-12 2025-09-10 6.530 0 +0
2025-09-11 2025-09-09 6.580 0 +0
2025-09-10 2025-09-08 6.610 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.320 0 +0
2025-09-05 2025-09-03 6.470 0 +0
2025-09-04 2025-09-02 6.560 0 +0
2025-09-03 2025-09-01 6.610 0 +0
2025-09-02 2025-08-29 6.450 0 +0
2025-09-01 2025-08-28 6.530 0 +0
2025-08-29 2025-08-27 6.470 0 +0
2025-08-28 2025-08-26 6.620 0 +0
2025-08-27 2025-08-25 6.680 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.590 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.580 0 +0
2025-08-20 2025-08-18 6.760 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.700 0 +0
2025-08-12 2025-08-08 6.690 0 +0
2025-08-11 2025-08-07 6.320 0 +0
2025-08-08 2025-08-06 6.250 0 +0
2025-08-07 2025-08-05 6.210 0 +0
2025-08-06 2025-08-04 6.070 0 +0
2025-08-05 2025-08-01 6.130 0 +0
2025-08-04 2025-07-31 6.120 0 +0
2025-08-01 2025-07-30 6.290 0 +0
2025-07-31 2025-07-29 6.350 0 +0
2025-07-30 2025-07-28 6.410 0 +0
2025-07-29 2025-07-25 6.450 0 +0
2025-07-28 2025-07-24 6.400 0 +0
2025-07-25 2025-07-23 6.560 0 +0
2025-07-24 2025-07-22 6.750 0 +0
2025-07-23 2025-07-21 6.420 0 +0
2025-07-22 2025-07-18 6.010 0 +0
2025-07-21 2025-07-17 6.070 0 +0
2025-07-18 2025-07-16 6.070 0 +0
2025-07-17 2025-07-15 6.060 0 +0
2025-07-16 2025-07-14 6.040 0 +0
2025-07-15 2025-07-11 5.850 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.780 0 +0
2025-07-10 2025-07-08 5.800 0 +0
2025-07-09 2025-07-07 5.790 0 +0
2025-07-08 2025-07-04 5.880 0 +0
2025-07-07 2025-07-03 5.890 0 +0
2025-07-04 2025-07-02 5.920 0 +0
2025-07-03 2025-06-30 5.830 0 +0
2025-07-02 2025-06-27 6.527 0 +0
2025-06-30 2025-06-26 6.538 0 +0
2025-06-27 2025-06-25 6.590 0 +0
2025-06-26 2025-06-24 6.495 0 +0
2025-06-25 2025-06-23 6.400 0 +0
2025-06-24 2025-06-20 6.337 0 +0
2025-06-23 2025-06-19 6.337 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.590 0 +0
2025-06-18 2025-06-16 6.580 0 +0
2025-06-17 2025-06-13 6.485 0 +0
2025-06-16 2025-06-12 6.421 0 +0
2025-06-13 2025-06-11 6.390 0 +0
2025-06-12 2025-06-10 6.210 0 +0
2025-06-11 2025-06-09 6.168 0 +0
2025-06-10 2025-06-06 6.168 0 +0
2025-06-09 2025-06-05 6.083 0 +0
2025-06-06 2025-06-04 6.073 0 +0
2025-06-05 2025-06-03 6.083 0 +0
2025-06-04 2025-06-02 6.115 0 +0
2025-06-03 2025-05-30 6.231 0 +0
2025-06-02 2025-05-29 6.200 0 +0
2025-05-30 2025-05-28 6.136 0 +0
2025-05-29 2025-05-27 6.020 0 +0
2025-05-28 2025-05-26 5.957 0 +0
2025-05-27 2025-05-23 6.083 0 +0
2025-05-26 2025-05-22 6.083 0 +0
2025-05-23 2025-05-21 6.147 0 +0
2025-05-22 2025-05-20 6.083 0 +0
2025-05-21 2025-05-19 5.978 0 +0
2025-05-20 2025-05-16 6.062 0 +0
2025-05-19 2025-05-15 6.009 0 +0
2025-05-16 2025-05-14 6.295 0 +0
2025-05-15 2025-05-13 6.295 0 +0
2025-05-14 2025-05-12 6.295 0 +0
2025-05-13 2025-05-09 6.168 0 +0
2025-05-12 2025-05-08 6.062 0 +0
2025-05-09 2025-05-07 6.052 0 +0
2025-05-08 2025-05-06 6.147 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 5.904 0 +0
2025-05-02 2025-04-29 5.872 0 +0
2025-04-30 2025-04-28 5.914 0 +0
2025-04-29 2025-04-25 5.914 0 +0
2025-04-28 2025-04-24 5.957 0 +0
2025-04-25 2025-04-23 5.883 0 +0
2025-04-24 2025-04-22 5.745 0 +0
2025-04-23 2025-04-17 5.640 0 +0
2025-04-22 2025-04-16 5.545 0 +0
2025-04-17 2025-04-15 5.724 0 +0
2025-04-16 2025-04-14 5.809 0 +0
2025-04-15 2025-04-11 5.777 0 +0
2025-04-14 2025-04-10 5.587 0 +0
2025-04-11 2025-04-09 5.407 0 +0
2025-04-10 2025-04-08 5.376 0 +0
2025-04-09 2025-04-07 5.217 0 +0
2025-04-08 2025-04-03 6.126 0 +0
2025-04-07 2025-04-02 6.252 0 +0
2025-04-03 2025-04-01 5.925 0 +0
2025-04-02 2025-03-31 6.041 0 +0
2025-04-01 2025-03-28 6.104 0 +0
2025-03-31 2025-03-27 6.136 0 +0
2025-03-28 2025-03-26 6.295 0 +0
2025-03-27 2025-03-25 6.464 0 +0
2025-03-26 2025-03-24 6.675 0 +0
2025-03-25 2025-03-21 6.622 0 +0
2025-03-24 2025-03-20 6.759 0 +0
2025-03-21 2025-03-19 6.791 0 +0
2025-03-20 2025-03-18 6.875 0 +0
2025-03-19 2025-03-17 6.812 0 +0
2025-03-18 2025-03-14 6.675 0 +0
2025-03-17 2025-03-13 6.728 0 +0
2025-03-14 2025-03-12 7.023 0 +0
2025-03-13 2025-03-11 6.802 0 +0
2025-03-12 2025-03-10 6.823 0 +0
2025-03-11 2025-03-07 6.833 0 +0
2025-03-10 2025-03-06 6.812 0 +0
2025-03-07 2025-03-05 6.706 0 +0
2025-03-06 2025-03-04 6.316 0 +0
2025-03-05 2025-03-03 6.453 0 +0
2025-03-04 2025-02-28 6.379 0 +0
2025-03-03 2025-02-27 6.495 0 +0
2025-02-28 2025-02-26 6.073 0 +0
2025-02-27 2025-02-25 6.062 0 +0
2025-02-26 2025-02-24 5.999 0 +0
2025-02-25 2025-02-21 5.703 0 +0
2025-02-24 2025-02-20 5.809 0 +0
2025-02-21 2025-02-19 5.862 0 +0
2025-02-20 2025-02-18 5.724 0 +0
2025-02-19 2025-02-17 5.745 0 +0
2025-02-18 2025-02-14 5.735 0 +0
2025-02-17 2025-02-13 5.598 0 +0
2025-02-14 2025-02-12 5.777 0 +0
2025-02-13 2025-02-11 5.703 0 +0
2025-02-12 2025-02-10 5.745 0 +0
2025-02-11 2025-02-07 5.798 0 +0
2025-02-10 2025-02-06 5.735 0 +0
2025-02-07 2025-02-05 5.798 0 +0
2025-02-06 2025-02-04 5.957 0 +0
2025-02-05 2025-02-03 5.936 0 +0
2025-02-04 2025-01-28 6.094 0 +0
2025-02-03 2025-01-24 6.126 0 +0
2025-01-27 2025-01-23 5.978 0 +0
2025-01-24 2025-01-22 5.925 0 +0
2025-01-23 2025-01-21 6.094 0 +0
2025-01-22 2025-01-20 6.031 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 6.126 0 +0
2025-01-17 2025-01-15 5.925 0 +0
2025-01-16 2025-01-14 5.883 0 +0
2025-01-15 2025-01-13 5.629 0 +0
2025-01-14 2025-01-10 5.788 0 +0
2025-01-13 2025-01-09 5.862 0 +0
2025-01-10 2025-01-08 5.798 0 +0
2025-01-09 2025-01-07 5.788 0 +0
2025-01-08 2025-01-06 5.798 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.872 0 +0
2025-01-03 2024-12-31 6.020 0 +0
2025-01-02 2024-12-27 5.840 0 +0
2024-12-30 2024-12-24 5.978 0 +0
2024-12-27 2024-12-20 5.682 0 +0
2024-12-23 2024-12-19 5.872 0 +0
2024-12-20 2024-12-18 5.883 0 +0
2024-12-19 2024-12-17 5.830 0 +0
2024-12-18 2024-12-16 5.862 0 +0
2024-12-17 2024-12-13 5.925 0 +0
2024-12-16 2024-12-12 6.083 0 +0
2024-12-13 2024-12-11 6.041 0 +0
2024-12-12 2024-12-10 5.978 0 +0
2024-12-11 2024-12-09 5.788 0 +0
2024-12-10 2024-12-06 5.682 0 +0
2024-12-09 2024-12-05 5.682 0 +0
2024-12-06 2024-12-04 5.587 0 +0
2024-12-05 2024-12-03 5.555 0 +0
2024-12-04 2024-12-02 5.566 0 +0
2024-12-03 2024-11-29 5.502 0 +0
2024-12-02 2024-11-28 5.481 0 +0
2024-11-29 2024-11-27 5.513 0 +0
2024-11-28 2024-11-26 5.323 0 +0
2024-11-27 2024-11-25 5.407 0 +0
2024-11-26 2024-11-22 5.450 0 +0
2024-11-25 2024-11-21 5.566 0 +0
2024-11-22 2024-11-20 5.576 0 +0
2024-11-21 2024-11-19 5.481 0 +0
2024-11-20 2024-11-18 5.365 0 +0
2024-11-19 2024-11-15 5.365 0 +0
2024-11-18 2024-11-14 5.439 0 +0
2024-11-15 2024-11-13 5.608 0 +0
2024-11-14 2024-11-12 5.587 0 +0
2024-11-13 2024-11-11 5.851 0 +0
2024-11-12 2024-11-08 5.893 0 +0
2024-11-11 2024-11-07 6.009 0 +0
2024-11-08 2024-11-06 5.788 0 +0
2024-11-07 2024-11-05 5.862 0 +0
2024-11-06 2024-11-04 5.819 0 +0
2024-11-05 2024-11-01 5.809 0 +0
2024-11-04 2024-10-31 5.598 0 +0
2024-11-01 2024-10-30 5.376 0 +0
2024-10-31 2024-10-29 5.302 0 +0
2024-10-30 2024-10-28 5.365 0 +0
2024-10-29 2024-10-25 5.407 0 +0
2024-10-28 2024-10-24 5.545 0 +0
2024-10-25 2024-10-23 5.629 0 +0
2024-10-24 2024-10-22 5.302 0 +0
2024-10-23 2024-10-21 5.122 0 +0
2024-10-22 2024-10-18 5.281 0 +0
2024-10-21 2024-10-17 4.816 0 +0
2024-10-18 2024-10-16 4.953 0 +0
2024-10-17 2024-10-15 4.974 0 +0
2024-10-16 2024-10-14 5.302 0 +0
2024-10-15 2024-10-10 5.154 0 +0
2024-10-14 2024-10-09 5.017 0 +0
2024-10-10 2024-10-08 5.587 0 +0
2024-10-09 2024-10-07 6.485 0 +0
2024-10-08 2024-10-04 6.136 0 +0
2024-10-07 2024-10-03 5.957 0 +0
2024-10-04 2024-10-02 6.157 0 +0
2024-10-03 2024-09-30 6.031 0 +0
2024-10-02 2024-09-27 5.281 0 +0
2024-09-30 2024-09-26 4.974 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.732 0 +0
2024-09-25 2024-09-23 4.372 0 +0
2024-09-24 2024-09-20 4.235 0 +0
2024-09-23 2024-09-19 4.087 0 +0
2024-09-20 2024-09-17 3.971 0 +0
2024-09-19 2024-09-16 3.971 0 +0
2024-09-17 2024-09-13 3.929 0 +0
2024-09-16 2024-09-12 3.918 0 +0
2024-09-13 2024-09-11 3.982 0 +0
2024-09-12 2024-09-10 3.961 0 +0
2024-09-11 2024-09-09 3.887 0 +0
2024-09-10 2024-09-05 4.056 0 +0
2024-09-09 2024-09-04 4.119 0 +0
2024-09-05 2024-09-03 4.098 0 +0
2024-09-04 2024-09-02 4.172 0 +0
2024-09-03 2024-08-30 4.298 0 +0
2024-09-02 2024-08-29 4.394 0 +0
2024-08-30 2024-08-28 4.362 0 +0
2024-08-29 2024-08-27 4.436 0 +0
2024-08-28 2024-08-26 4.552 0 +0
2024-08-27 2024-08-23 4.510 0 +0
2024-08-26 2024-08-22 4.520 0 +0
2024-08-23 2024-08-21 4.552 0 +0
2024-08-22 2024-08-20 4.647 0 +0
2024-08-21 2024-08-19 4.700 0 +0
2024-08-20 2024-08-16 4.552 0 +0
2024-08-19 2024-08-15 4.489 0 +0
2024-08-16 2024-08-14 4.436 0 +0
2024-08-15 2024-08-13 4.615 0 +0
2024-08-14 2024-08-12 4.584 0 +0
2024-08-13 2024-08-09 4.573 0 +0
2024-08-12 2024-08-08 4.563 0 +0
2024-08-09 2024-08-07 4.668 0 +0
2024-08-08 2024-08-06 4.615 0 +0
2024-08-07 2024-08-05 4.594 0 +0
2024-08-06 2024-08-02 4.700 0 +0
2024-08-05 2024-08-01 4.753 0 +0
2024-08-02 2024-07-31 4.658 0 +0
2024-08-01 2024-07-30 4.510 0 +0
2024-07-31 2024-07-29 4.615 0 +0
2024-07-30 2024-07-26 4.827 0 +0
2024-07-29 2024-07-25 4.700 0 +0
2024-07-26 2024-07-24 4.805 0 +0
2024-07-25 2024-07-23 4.805 0 +0
2024-07-24 2024-07-22 4.922 0 +0
2024-07-23 2024-07-19 4.953 0 +0
2024-07-22 2024-07-18 4.964 0 +0
2024-07-19 2024-07-17 4.869 0 +0
2024-07-18 2024-07-16 5.006 0 +0
2024-07-17 2024-07-15 5.080 0 +0
2024-07-16 2024-07-12 5.175 0 +0
2024-07-15 2024-07-11 5.186 0 +0
2024-07-12 2024-07-10 4.985 0 +0
2024-07-11 2024-07-09 5.112 0 +0
2024-07-10 2024-07-08 4.816 0 +0
2024-07-09 2024-07-05 4.753 0 +0
2024-07-08 2024-07-04 4.753 0 +0
2024-07-05 2024-07-03 4.658 0 +0
2024-07-04 2024-07-02 5.721 0 +0
2024-07-03 2024-06-28 5.732 0 +0
2024-07-02 2024-06-27 5.676 0 +0
2024-06-28 2024-06-26 6.062 0 +0
2024-06-27 2024-06-25 6.084 0 +0
2024-06-26 2024-06-24 5.982 0 +0
2024-06-25 2024-06-21 6.152 0 +0
2024-06-24 2024-06-20 6.243 0 +0
2024-06-21 2024-06-19 6.255 0 +0
2024-06-20 2024-06-18 6.266 0 +0
2024-06-19 2024-06-17 6.334 0 +0
2024-06-18 2024-06-14 6.379 0 +0
2024-06-17 2024-06-13 6.379 0 +0
2024-06-14 2024-06-12 6.493 0 +0
2024-06-13 2024-06-11 6.413 0 +0
2024-06-12 2024-06-07 6.561 0 +0
2024-06-11 2024-06-06 6.561 0 +0
2024-06-07 2024-06-05 6.379 0 +0
2024-06-06 2024-06-04 6.618 0 +0
2024-06-05 2024-06-03 6.527 0 +0
2024-06-04 2024-05-31 6.345 0 +0
2024-06-03 2024-05-30 6.538 0 +0
2024-05-31 2024-05-29 6.595 0 +0
2024-05-30 2024-05-28 6.731 0 +0
2024-05-29 2024-05-27 7.015 0 +0
2024-05-28 2024-05-24 6.686 0 +0
2024-05-27 2024-05-23 6.675 0 +0
2024-05-24 2024-05-22 6.697 0 +0
2024-05-23 2024-05-21 6.697 0 +0
2024-05-22 2024-05-20 6.777 0 +0
2024-05-21 2024-05-17 6.754 0 +0
2024-05-20 2024-05-16 6.947 0 +0
2024-05-17 2024-05-14 7.095 0 +0
2024-05-16 2024-05-13 7.208 0 +0
2024-05-14 2024-05-10 7.049 0 +0
2024-05-13 2024-05-09 7.072 0 +0
2024-05-10 2024-05-08 6.765 0 +0
2024-05-09 2024-05-07 6.845 0 +0
2024-05-08 2024-05-06 6.924 0 +0
2024-05-07 2024-05-03 6.527 0 +0
2024-05-06 2024-05-02 6.584 0 +0
2024-05-03 2024-04-30 6.777 0 +0
2024-05-02 2024-04-29 6.777 0 +0
2024-04-30 2024-04-26 7.015 0 +0
2024-04-29 2024-04-25 6.572 0 +0
2024-04-26 2024-04-24 6.618 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.697 0 +0
2024-04-23 2024-04-19 7.026 0 +0
2024-04-22 2024-04-18 7.117 0 +0
2024-04-19 2024-04-17 7.060 0 +0
2024-04-18 2024-04-16 6.947 0 +0
2024-04-17 2024-04-15 7.004 0 +0
2024-04-16 2024-04-12 6.856 0 +0
2024-04-15 2024-04-11 6.981 0 +0
2024-04-12 2024-04-10 6.675 0 +0
2024-04-11 2024-04-09 6.402 0 +0
2024-04-10 2024-04-08 6.300 0 +0
2024-04-09 2024-04-05 5.891 0 +0
2024-04-08 2024-04-03 6.039 0 +0
2024-04-05 2024-04-02 5.982 0 +0
2024-04-03 2024-03-28 5.505 0 +0
2024-04-02 2024-03-27 5.437 0 +0
2024-03-28 2024-03-26 5.596 0 +0
2024-03-27 2024-03-25 5.608 0 +0
2024-03-26 2024-03-22 5.449 0 +0
2024-03-25 2024-03-21 5.471 0 +0
2024-03-22 2024-03-20 5.471 0 +0
2024-03-21 2024-03-19 5.619 0 +0
2024-03-20 2024-03-18 5.687 0 +0
2024-03-19 2024-03-15 5.642 0 +0
2024-03-18 2024-03-14 5.766 0 +0
2024-03-15 2024-03-13 5.664 0 +0
2024-03-14 2024-03-12 5.823 0 +0
2024-03-13 2024-03-11 5.891 0 +0
2024-03-12 2024-03-08 6.073 0 +0
2024-03-11 2024-03-07 6.107 0 +0
2024-03-08 2024-03-06 6.028 0 +0
2024-03-07 2024-03-05 5.698 0 +0
2024-03-06 2024-03-04 5.687 0 +0
2024-03-05 2024-03-01 5.732 0 +0
2024-03-04 2024-02-29 5.744 0 +0
2024-03-01 2024-02-28 5.630 0 +0
2024-02-29 2024-02-27 5.755 0 +0
2024-02-28 2024-02-26 5.835 0 +0
2024-02-27 2024-02-23 5.925 0 +0
2024-02-26 2024-02-22 5.948 0 +0
2024-02-23 2024-02-21 5.732 0 +0
2024-02-22 2024-02-20 5.812 0 +0
2024-02-21 2024-02-19 5.426 0 +0
2024-02-20 2024-02-16 5.369 0 +0
2024-02-19 2024-02-15 5.222 0 +0
2024-02-16 2024-02-14 5.278 0 +0
2024-02-15 2024-02-09 5.346 0 +0
2024-02-14 2024-02-07 5.449 0 +0
2024-02-08 2024-02-06 5.596 0 +0
2024-02-07 2024-02-05 5.085 0 +0
2024-02-06 2024-02-02 4.960 0 +0
2024-02-05 2024-02-01 4.688 0 +0
2024-02-02 2024-01-31 4.722 0 +0
2024-02-01 2024-01-30 4.733 0 +0
2024-01-31 2024-01-29 4.790 0 +0
2024-01-30 2024-01-26 4.711 0 +0
2024-01-29 2024-01-25 4.733 0 +0
2024-01-26 2024-01-24 4.563 0 +0
2024-01-25 2024-01-23 4.359 0 +0
2024-01-24 2024-01-22 4.450 0 +0
2024-01-23 2024-01-19 4.552 0 +0
2024-01-22 2024-01-18 4.688 0 +0
2024-01-19 2024-01-17 4.699 0 +0
2024-01-18 2024-01-16 4.643 0 +0
2024-01-17 2024-01-15 4.518 0 +0
2024-01-16 2024-01-12 4.529 0 +0
2024-01-15 2024-01-11 4.529 0 +0
2024-01-12 2024-01-10 4.563 0 +0
2024-01-11 2024-01-09 4.643 0 +0
2024-01-10 2024-01-08 4.631 0 +0
2024-01-09 2024-01-05 4.722 0 +0
2024-01-08 2024-01-04 4.790 0 +0
2024-01-05 2024-01-03 4.870 0 +0
2024-01-04 2024-01-02 4.870 0 +0
2024-01-03 2023-12-29 4.881 0 +0
2024-01-02 2023-12-28 4.824 0 +0
2023-12-29 2023-12-27 4.768 0 +0
2023-12-28 2023-12-22 4.643 0 +0
2023-12-27 2023-12-21 4.631 0 +0
2023-12-22 2023-12-20 4.597 0 +0
2023-12-21 2023-12-19 4.586 0 +0
2023-12-20 2023-12-18 4.575 0 +0
2023-12-19 2023-12-15 4.586 0 +0
2023-12-18 2023-12-14 4.518 0 +0
2023-12-15 2023-12-13 4.450 0 +0
2023-12-14 2023-12-12 4.472 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.541 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.518 0 +0
2023-12-07 2023-12-05 4.586 0 +0
2023-12-06 2023-12-04 4.609 0 +0
2023-12-05 2023-12-01 4.643 0 +0
2023-12-04 2023-11-30 4.722 0 +0
2023-12-01 2023-11-29 4.597 0 +0
2023-11-30 2023-11-28 4.643 0 +0
2023-11-29 2023-11-27 4.711 0 +0
2023-11-28 2023-11-24 4.643 0 +0
2023-11-27 2023-11-23 4.711 0 +0
2023-11-24 2023-11-22 4.654 0 +0
2023-11-23 2023-11-21 4.756 0 +0
2023-11-22 2023-11-20 4.779 0 +0
2023-11-21 2023-11-17 4.768 0 +0
2023-11-20 2023-11-16 4.790 0 +0
2023-11-17 2023-11-15 4.836 0 +0
2023-11-16 2023-11-14 4.665 0 +0
2023-11-15 2023-11-13 4.620 0 +0
2023-11-14 2023-11-10 4.654 0 +0
2023-11-13 2023-11-09 4.643 0 +0
2023-11-10 2023-11-08 4.631 0 +0
2023-11-09 2023-11-07 4.609 0 +0
2023-11-08 2023-11-06 4.722 0 +0
2023-11-07 2023-11-03 4.654 0 +0
2023-11-06 2023-11-02 4.597 0 +0
2023-11-03 2023-11-01 4.677 0 +0
2023-11-02 2023-10-31 4.609 0 +0
2023-11-01 2023-10-30 4.699 0 +0
2023-10-31 2023-10-27 4.699 0 +0
2023-10-30 2023-10-26 4.495 0 +0
2023-10-27 2023-10-25 4.393 0 +0
2023-10-26 2023-10-24 4.279 0 +0
2023-10-25 2023-10-20 4.325 0 +0
2023-10-24 2023-10-19 4.393 0 +0
2023-10-20 2023-10-18 4.518 0 +0
2023-10-19 2023-10-17 4.643 0 +0
2023-10-18 2023-10-16 4.643 0 +0
2023-10-17 2023-10-13 4.688 0 +0
2023-10-16 2023-10-12 4.745 0 +0
2023-10-13 2023-10-11 4.575 0 +0
2023-10-12 2023-10-10 4.643 0 +0
2023-10-11 2023-10-09 4.654 0 +0
2023-10-10 2023-10-06 4.665 0 +0
2023-10-09 2023-10-05 4.631 0 +0
2023-10-06 2023-10-04 4.575 0 +0
2023-10-05 2023-10-03 4.688 0 +0
2023-10-04 2023-09-29 4.836 0 +0
2023-10-03 2023-09-28 4.836 0 +0
2023-09-29 2023-09-27 4.768 0 +0
2023-09-28 2023-09-26 4.836 0 +0
2023-09-27 2023-09-25 4.677 0 +0
2023-09-26 2023-09-22 4.779 0 +0
2023-09-25 2023-09-21 4.552 0 +0
2023-09-22 2023-09-20 4.563 0 +0
2023-09-21 2023-09-19 4.506 0 +0
2023-09-20 2023-09-18 4.427 0 +0
2023-09-19 2023-09-15 4.438 0 +0
2023-09-18 2023-09-14 4.472 0 +0
2023-09-15 2023-09-13 4.461 0 +0
2023-09-14 2023-09-12 4.541 0 +0
2023-09-13 2023-09-11 4.563 0 +0
2023-09-12 2023-09-07 4.518 0 +0
2023-09-11 2023-09-06 4.631 0 +0
2023-09-07 2023-09-05 4.654 0 +0
2023-09-06 2023-09-04 4.563 0 +0
2023-09-05 2023-08-31 4.257 0 +0
2023-09-04 2023-08-30 4.211 0 +0
2023-08-31 2023-08-29 4.291 0 +0
2023-08-30 2023-08-28 4.132 0 +0
2023-08-29 2023-08-25 4.086 0 +0
2023-08-28 2023-08-24 4.121 0 +0
2023-08-25 2023-08-23 4.109 0 +0
2023-08-24 2023-08-22 4.132 0 +0
2023-08-23 2023-08-21 4.086 0 +0
2023-08-22 2023-08-18 4.245 0 +0
2023-08-21 2023-08-17 4.359 0 +0
2023-08-18 2023-08-16 4.325 0 +0
2023-08-17 2023-08-15 4.404 0 +0
2023-08-16 2023-08-14 4.438 0 +0
2023-08-15 2023-08-11 4.427 0 +0
2023-08-14 2023-08-10 4.586 0 +0
2023-08-11 2023-08-09 4.586 0 +0
2023-08-10 2023-08-08 4.609 0 +0
2023-08-09 2023-08-07 4.665 0 +0
2023-08-08 2023-08-04 4.745 0 +0
2023-08-07 2023-08-03 4.768 0 +0
2023-08-04 2023-08-02 4.768 0 +0
2023-08-03 2023-08-01 4.756 0 +0
2023-08-02 2023-07-31 4.824 0 +0
2023-08-01 2023-07-28 4.802 0 +0
2023-07-31 2023-07-27 4.677 0 +0
2023-07-28 2023-07-26 4.768 0 +0
2023-07-27 2023-07-25 4.824 0 +0
2023-07-26 2023-07-24 4.506 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.677 0 +0
2023-07-21 2023-07-19 4.711 0 +0
2023-07-20 2023-07-18 4.665 0 +0
2023-07-19 2023-07-14 4.654 0 +0
2023-07-18 2023-07-13 4.472 0 +0
2023-07-14 2023-07-12 4.461 0 +0
2023-07-13 2023-07-11 4.450 0 +0
2023-07-12 2023-07-10 4.245 0 +0
2023-07-11 2023-07-07 4.245 0 +0
2023-07-10 2023-07-06 4.257 0 +0
2023-07-07 2023-07-05 4.302 0 +0
2023-07-06 2023-07-04 4.325 0 +0
2023-07-05 2023-07-03 4.325 0 +0
2023-07-04 2023-06-30 5.030 0 +0
2023-07-03 2023-06-29 5.055 0 +0
2023-06-30 2023-06-28 5.092 0 +0
2023-06-29 2023-06-27 5.104 0 +0
2023-06-28 2023-06-26 5.042 0 +0
2023-06-27 2023-06-23 5.005 0 +0
2023-06-26 2023-06-21 5.191 0 +0
2023-06-23 2023-06-20 5.117 0 +0
2023-06-21 2023-06-19 5.179 0 +0
2023-06-20 2023-06-16 5.067 0 +0
2023-06-19 2023-06-15 5.042 0 +0
2023-06-16 2023-06-14 4.992 0 +0
2023-06-15 2023-06-13 5.030 0 +0
2023-06-14 2023-06-12 4.918 0 +0
2023-06-13 2023-06-09 4.918 0 +0
2023-06-12 2023-06-08 4.843 0 +0
2023-06-09 2023-06-07 4.781 0 +0
2023-06-08 2023-06-06 4.744 0 +0
2023-06-07 2023-06-05 4.794 0 +0
2023-06-06 2023-06-02 4.719 0 +0
2023-06-05 2023-06-01 4.595 0 +0
2023-06-02 2023-05-31 4.533 0 +0
2023-06-01 2023-05-30 4.632 0 +0
2023-05-31 2023-05-29 4.558 0 +0
2023-05-30 2023-05-25 4.707 0 +0
2023-05-29 2023-05-24 4.756 0 +0
2023-05-25 2023-05-23 4.856 0 +0
2023-05-24 2023-05-22 4.943 0 +0
2023-05-23 2023-05-19 4.943 0 +0
2023-05-22 2023-05-18 5.290 0 +0
2023-05-19 2023-05-17 5.266 0 +0
2023-05-18 2023-05-16 5.427 0 +0
2023-05-17 2023-05-15 5.390 0 +0
2023-05-16 2023-05-12 5.440 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.688 0 +0
2023-05-11 2023-05-09 5.725 0 +0
2023-05-10 2023-05-08 5.713 0 +0
2023-05-09 2023-05-05 5.762 0 +0
2023-05-08 2023-05-04 5.775 0 +0
2023-05-05 2023-05-03 5.613 0 +0
2023-05-04 2023-05-02 5.651 0 +0
2023-05-03 2023-04-28 5.303 0 +0
2023-05-02 2023-04-27 5.191 0 +0
2023-04-28 2023-04-26 5.129 0 +0
2023-04-27 2023-04-25 5.067 0 +0
2023-04-26 2023-04-24 5.154 0 +0
2023-04-25 2023-04-21 5.328 0 +0
2023-04-24 2023-04-20 5.365 0 +0
2023-04-21 2023-04-19 5.340 0 +0
2023-04-20 2023-04-18 5.377 0 +0
2023-04-19 2023-04-17 5.340 0 +0
2023-04-18 2023-04-14 5.253 0 +0
2023-04-17 2023-04-13 5.228 0 +0
2023-04-14 2023-04-12 5.241 0 +0
2023-04-13 2023-04-11 5.278 0 +0
2023-04-12 2023-04-06 5.129 0 +0
2023-04-11 2023-04-04 5.303 0 +0
2023-04-06 2023-04-03 5.278 0 +0
2023-04-04 2023-03-31 5.154 0 +0
2023-04-03 2023-03-30 4.968 0 +0
2023-03-31 2023-03-29 5.030 0 +0
2023-03-30 2023-03-28 5.079 0 +0
2023-03-29 2023-03-27 5.092 0 +0
2023-03-28 2023-03-24 5.216 0 +0
2023-03-27 2023-03-23 5.290 0 +0
2023-03-24 2023-03-22 5.290 0 +0
2023-03-23 2023-03-21 5.166 0 +0
2023-03-22 2023-03-20 5.092 0 +0
2023-03-21 2023-03-17 5.241 0 +0
2023-03-20 2023-03-16 5.166 0 +0
2023-03-17 2023-03-15 5.402 0 +0
2023-03-16 2023-03-14 5.241 0 +0
2023-03-15 2023-03-13 5.502 0 +0
2023-03-14 2023-03-10 5.440 0 +0
2023-03-13 2023-03-09 5.589 0 +0
2023-03-10 2023-03-08 5.700 0 +0
2023-03-09 2023-03-07 5.862 0 +0
2023-03-08 2023-03-06 5.825 0 +0
2023-03-07 2023-03-03 5.986 0 +0
2023-03-06 2023-03-02 5.911 0 +0
2023-03-03 2023-03-01 5.837 0 +0
2023-03-02 2023-02-28 5.626 0 +0
2023-03-01 2023-02-27 5.700 0 +0
2023-02-28 2023-02-24 5.787 0 +0
2023-02-27 2023-02-23 5.961 0 +0
2023-02-24 2023-02-22 6.123 0 +0
2023-02-23 2023-02-21 6.346 0 +0
2023-02-22 2023-02-20 6.272 0 +0
2023-02-21 2023-02-17 5.762 0 +0
2023-02-20 2023-02-16 5.564 0 +0
2023-02-17 2023-02-15 5.626 0 +0
2023-02-16 2023-02-14 5.787 0 +0
2023-02-15 2023-02-13 5.837 0 +0
2023-02-14 2023-02-10 5.303 0 +0
2023-02-13 2023-02-09 5.253 0 +0
2023-02-10 2023-02-08 5.117 0 +0
2023-02-09 2023-02-07 5.092 0 +0
2023-02-08 2023-02-06 5.104 0 +0
2023-02-07 2023-02-03 5.253 0 +0
2023-02-06 2023-02-02 5.377 0 +0
2023-02-03 2023-02-01 5.489 0 +0
2023-02-02 2023-01-31 5.402 0 +0
2023-02-01 2023-01-30 5.452 0 +0
2023-01-31 2023-01-27 5.638 0 +0
2023-01-30 2023-01-26 5.700 0 +0
2023-01-27 2023-01-20 5.601 0 +0
2023-01-26 2023-01-19 5.477 0 +0
2023-01-20 2023-01-18 5.402 0 +0
2023-01-19 2023-01-17 5.564 0 +0
2023-01-18 2023-01-16 5.576 0 +0
2023-01-17 2023-01-13 5.489 0 +0
2023-01-16 2023-01-12 5.055 0 +0
2023-01-13 2023-01-11 5.055 0 +0
2023-01-12 2023-01-10 4.881 0 +0
2023-01-11 2023-01-09 4.769 0 +0
2023-01-10 2023-01-06 4.719 0 +0
2023-01-09 2023-01-05 4.657 0 +0
2023-01-06 2023-01-04 4.781 0 +0
2023-01-05 2023-01-03 4.719 0 +0
2023-01-04 2022-12-30 4.583 0 +0
2023-01-03 2022-12-29 4.595 0 +0
2022-12-30 2022-12-28 4.645 0 +0
2022-12-29 2022-12-23 4.595 0 +0
2022-12-28 2022-12-22 4.583 0 +0
2022-12-23 2022-12-21 4.583 0 +0
2022-12-22 2022-12-20 4.533 0 +0
2022-12-21 2022-12-19 4.545 0 +0
2022-12-20 2022-12-16 4.670 0 +0
2022-12-19 2022-12-15 4.657 0 +0
2022-12-16 2022-12-14 4.756 0 +0
2022-12-15 2022-12-13 4.769 0 +0
2022-12-14 2022-12-12 4.831 0 +0
2022-12-13 2022-12-09 4.968 0 +0
2022-12-12 2022-12-08 4.769 0 +0
2022-12-09 2022-12-07 4.595 0 +0
2022-12-08 2022-12-06 4.806 0 +0
2022-12-07 2022-12-05 4.819 0 +0
2022-12-06 2022-12-02 4.558 0 +0
2022-12-05 2022-12-01 4.558 0 +0
2022-12-02 2022-11-30 4.508 0 +0
2022-12-01 2022-11-29 4.657 0 +0
2022-11-30 2022-11-28 4.558 0 +0
2022-11-29 2022-11-25 4.744 0 +0
2022-11-28 2022-11-24 4.607 0 +0
2022-11-25 2022-11-23 4.458 0 +0
2022-11-24 2022-11-22 4.396 0 +0
2022-11-23 2022-11-21 4.359 0 +0
2022-11-22 2022-11-18 4.421 0 +0
2022-11-21 2022-11-17 4.570 0 +0
2022-11-18 2022-11-16 4.558 0 +0
2022-11-17 2022-11-15 4.719 0 +0
2022-11-16 2022-11-14 4.496 0 +0
2022-11-15 2022-11-11 3.862 0 +0
2022-11-14 2022-11-10 3.676 0 +0
2022-11-11 2022-11-09 3.800 0 +0
2022-11-10 2022-11-08 3.726 0 +0
2022-11-09 2022-11-07 3.688 0 +0
2022-11-08 2022-11-04 3.527 0 +0
2022-11-07 2022-11-03 3.279 0 +0
2022-11-04 2022-11-02 3.254 0 +0
2022-11-03 2022-11-01 3.229 0 +0
2022-11-02 2022-10-31 3.142 0 +0
2022-11-01 2022-10-28 3.366 0 +0
2022-10-31 2022-10-27 3.452 0 +0
2022-10-28 2022-10-26 3.341 0 +0
2022-10-27 2022-10-25 3.279 0 +0
2022-10-26 2022-10-24 3.241 0 +0
2022-10-25 2022-10-21 3.452 0 +0
2022-10-24 2022-10-20 3.366 0 +0
2022-10-21 2022-10-19 3.390 0 +0
2022-10-20 2022-10-18 3.527 0 +0
2022-10-19 2022-10-17 3.390 0 +0
2022-10-18 2022-10-14 3.440 0 +0
2022-10-17 2022-10-13 3.303 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.353 0 +0
2022-10-12 2022-10-10 3.378 0 -5,637
2022-09-14 2022-09-09 4.309 5,637 +1,611 0.00% 24,292
2022-08-08 2022-08-04 4.595 4,026 +1,610 0.00% 18,500
2022-08-02 2022-07-29 5.067 2,416 +1,611 0.00% 12,242
2022-06-07 2022-06-02 6.422 805 +62 0.00% 5,170
2022-06-06 2022-06-01 6.489 743 -1,040 0.00% 4,822
2022-05-25 2022-05-23 6.234 1,783 +1,040 0.00% 11,115
2022-04-25 2022-04-21 6.476 743 +743 0.00% 4,812
2022-01-10 2022-01-06 6.988 0 -891
2021-09-16 2021-09-14 10.852 891 +891 0.00% 9,669
2021-09-13 2021-09-09 11.229 0 -891
2021-09-10 2021-09-08 11.040 891 +891 0.00% 9,837
2021-08-11 2021-08-09 10.811 0 -743
2021-06-01 2021-05-28 13.552 743 +743 0.00% 10,069
2021-05-31 2021-05-27 13.988 0 -712
2021-04-13 2021-04-09 16.319 712 +712 0.00% 11,619
2021-04-12 2021-04-08 16.825 0 -712
2021-03-10 2021-03-08 15.111 712 -1,296 0.00% 10,759
2021-02-26 2021-02-24 16.909 2,008 +712 0.00% 33,953
2021-02-25 2021-02-23 17.892 1,296 -712 0.00% 23,188
2021-02-24 2021-02-22 17.105 2,008 +712 0.00% 34,348
2021-02-09 2021-02-05 15.813 1,296 -570 0.00% 20,494
2021-02-08 2021-02-04 15.701 1,866 +570 0.00% 29,298
2020-12-07 2020-12-03 13.314 1,296 -712 0.00% 17,254
2020-09-18 2020-09-16 11.323 2,008 +60 0.00% 22,736
2019-09-30 2019-09-26 7.935 1,948 -6,906 0.00% 15,457
2019-09-17 2019-09-13 8.239 8,854 +6,906 0.00% 72,945
2019-06-25 2019-06-21 8.262 1,948 +105 0.00% 16,094
2018-07-04 2018-06-29 5.528 1,843 +134 0.00% 10,188
2017-12-11 2017-12-07 5.099 1,709 -3,394 0.00% 8,714
2017-07-24 2017-07-20 6.766 5,103 -6,060 0.00% 34,525
2017-07-21 2017-07-19 6.832 11,163 +6,060 0.00% 76,261
2017-06-29 2017-06-27 6.570 5,103 +233 0.00% 33,529
2017-02-09 2017-02-07 6.743 4,870 -3,239 0.00% 32,840
2016-11-23 2016-11-21 5.913 8,109 -8,096 0.00% 47,951
2016-11-17 2016-11-15 5.550 16,205 +8,096 0.00% 89,942
2016-08-31 2016-08-29 4.374 8,109 -1,156 0.00% 35,473
2016-07-04 2016-06-29 4.777 9,265 +614 0.00% 44,263
2016-06-20 2016-06-16 4.352 8,651 -75,606 0.00% 37,645
2016-06-17 2016-06-15 4.463 84,257 -3,241 0.01% 376,006
2016-06-16 2016-06-14 4.426 87,498 -1,620 0.01% 387,229
2016-06-15 2016-06-13 4.407 89,118 +2,160 0.01% 392,748
2016-06-14 2016-06-10 4.648 86,958 +4,861 0.01% 404,162
2016-06-13 2016-06-08 4.814 82,097 +4,320 0.01% 395,250
2016-06-10 2016-06-07 4.963 77,777 -2,160 0.01% 385,974
2016-06-07 2016-06-03 4.907 79,937 -7,021 0.01% 392,252
2016-06-06 2016-06-02 4.629 86,958 +1,080 0.01% 402,551
2016-05-30 2016-05-26 4.629 85,878 -3,780 0.01% 397,552
2016-05-27 2016-05-25 4.407 89,658 -1,620 0.01% 395,128
2016-05-23 2016-05-19 4.259 91,278 -4,320 0.01% 388,746
2016-05-19 2016-05-17 4.222 95,598 +3,240 0.01% 403,604
2016-05-18 2016-05-16 4.296 92,358 -2,160 0.01% 396,766
2016-05-16 2016-05-12 4.166 94,518 +3,240 0.01% 393,794
2016-05-10 2016-05-06 4.389 91,278 +5,400 0.01% 400,577
2016-05-09 2016-05-05 4.555 85,878 +5,401 0.01% 391,191
2016-05-06 2016-05-04 4.777 80,477 +3,240 0.01% 384,471
2016-05-04 2016-04-29 4.870 77,237 +1,620 0.01% 376,143
2016-04-29 2016-04-27 4.926 75,617 +4,861 0.01% 372,454
2016-04-28 2016-04-26 4.944 70,756 +3,240 0.01% 349,821
2016-04-27 2016-04-25 5.037 67,516 +2,160 0.01% 340,054
2016-04-26 2016-04-22 5.222 65,356 +2,160 0.01% 341,276
2016-04-25 2016-04-21 5.277 63,196 +1,620 0.01% 333,508
2016-04-22 2016-04-20 5.351 61,576 +1,620 0.01% 329,519
2016-04-21 2016-04-19 5.555 59,956 -1,080 0.01% 333,062
2016-04-20 2016-04-18 5.370 61,036 +2,701 0.01% 327,760
2016-04-19 2016-04-15 5.407 58,335 +22,141 0.01% 315,416
2016-04-18 2016-04-14 6.037 36,194 +1,080 0.00% 218,487
2016-04-15 2016-04-13 6.222 35,114 -7,560 0.00% 218,470
2016-04-14 2016-04-12 5.796 42,674 -1,080 0.01% 247,331
2016-04-13 2016-04-11 5.666 43,754 -13,501 0.01% 247,920
2016-04-12 2016-04-08 5.203 57,255 +8,100 0.01% 297,914
2016-04-11 2016-04-07 5.351 49,155 +2,701 0.01% 263,049
2016-04-07 2016-04-05 5.370 46,454 +2,700 0.01% 249,455
2016-04-06 2016-04-01 5.518 43,754 -1,836 0.01% 241,438
2016-04-05 2016-03-31 5.518 45,590 -1,405 0.01% 251,569
2016-04-01 2016-03-30 5.537 46,995 -4,320 0.01% 260,192
2016-03-30 2016-03-24 5.388 51,315 +9,721 0.01% 276,509
2016-03-29 2016-03-23 5.870 41,594 -2,160 0.01% 244,153
2016-03-24 2016-03-22 5.759 43,754 +1,620 0.01% 251,971
2016-03-21 2016-03-17 6.037 42,134 -3,240 0.01% 254,344
2016-03-17 2016-03-15 5.870 45,374 -5,401 0.01% 266,341
2016-03-15 2016-03-11 5.685 50,775 -9,397 0.01% 288,642
2016-03-14 2016-03-10 5.351 60,172 -5,400 0.01% 322,006
2016-03-09 2016-03-07 5.185 65,572 -5,400 0.01% 339,976
2016-03-08 2016-03-04 4.981 70,972 -8,101 0.01% 353,518
2016-03-07 2016-03-03 4.685 79,073 -5,401 0.01% 370,442
2016-03-04 2016-03-02 4.426 84,474 -9,720 0.01% 373,846
2016-02-03 2016-02-01 4.074 94,194 -10,261 0.01% 383,723
2016-02-01 2016-01-28 3.703 104,455 +9,721 0.01% 386,840
2016-01-28 2016-01-26 4.000 94,734 +540 0.01% 378,906
2016-01-22 2016-01-20 4.203 94,194 +4,320 0.01% 395,932
2016-01-20 2016-01-18 4.352 89,874 -4,320 0.01% 391,087
2016-01-19 2016-01-15 4.463 94,194 +4,320 0.01% 420,351
2016-01-15 2016-01-13 4.574 89,874 +1,620 0.01% 411,058
2016-01-07 2016-01-05 5.000 88,254 +2,700 0.01% 441,235
2016-01-06 2016-01-04 5.148 85,554 +8,101 0.01% 440,410
2015-12-28 2015-12-22 5.388 77,453 +4,320 0.01% 417,352
2015-12-16 2015-12-14 5.500 73,133 -4,320 0.01% 402,200
2015-12-15 2015-12-11 5.314 77,453 +4,320 0.01% 411,616
2015-12-10 2015-12-08 5.574 73,133 +10,801 0.01% 407,616
2015-12-08 2015-12-04 5.759 62,332 +3,241 0.01% 358,958
2015-12-07 2015-12-03 5.888 59,091 +972 0.01% 347,953
2015-12-04 2015-12-02 5.907 58,119 -9,721 0.01% 343,305
2015-12-01 2015-11-27 5.648 67,840 +1,620 0.01% 383,140
2015-11-30 2015-11-26 5.777 66,220 +4,428 0.01% 382,574
2015-11-27 2015-11-25 5.907 61,792 -2,700 0.01% 365,002
2015-11-26 2015-11-24 5.759 64,492 +8,101 0.01% 371,397
2015-11-24 2015-11-20 6.000 56,391 -5,401 0.01% 338,319
2015-11-23 2015-11-19 5.759 61,792 -1,620 0.01% 355,848
2015-11-20 2015-11-18 5.648 63,412 +1,620 0.01% 358,132
2015-11-18 2015-11-16 5.629 61,792 -7,020 0.01% 347,838
2015-11-17 2015-11-13 5.629 68,812 -5,401 0.01% 387,355
2015-11-16 2015-11-12 5.518 74,213 +10,801 0.01% 409,513
2015-11-12 2015-11-10 5.537 63,412 +1,620 0.01% 351,087
2015-11-09 2015-11-05 5.796 61,792 +2,160 0.01% 358,136
2015-11-06 2015-11-04 5.814 59,632 -8,100 0.01% 346,721
2015-11-02 2015-10-29 5.574 67,732 +1,620 0.01% 377,513
2015-10-30 2015-10-28 5.518 66,112 +1,080 0.01% 364,811
2015-10-29 2015-10-27 5.574 65,032 +1,620 0.01% 362,464
2015-10-22 2015-10-19 5.777 63,412 +1,620 0.01% 366,351
2015-10-20 2015-10-16 5.851 61,792 +10,801 0.01% 361,569
2015-10-16 2015-10-14 6.018 50,991 +3,240 0.01% 306,866
2015-10-15 2015-10-13 6.333 47,751 -1,080 0.01% 302,399
2015-10-06 2015-10-02 5.851 48,831 -9,720 0.01% 285,729
2015-10-05 2015-09-30 5.388 58,551 +2,700 0.01% 315,500
2015-10-02 2015-09-29 5.481 55,851 -2,700 0.01% 306,122
2015-09-30 2015-09-25 5.666 58,551 +2,700 0.01% 331,763
2015-09-29 2015-09-24 5.555 55,851 -5,941 0.01% 310,259
2015-09-25 2015-09-23 5.463 61,792 +5,941 0.01% 337,541
2015-09-18 2015-09-16 5.592 55,851 -2,700 0.01% 312,327
2015-09-17 2015-09-15 5.425 58,551 +1,620 0.01% 317,668
2015-09-16 2015-09-14 5.481 56,931 +1,080 0.01% 312,041
2015-09-15 2015-09-11 5.629 55,851 -7,561 0.01% 314,395
2015-09-14 2015-09-10 5.463 63,412 +1,620 0.01% 346,390
2015-09-10 2015-09-08 5.351 61,792 -2,700 0.01% 330,675
2015-09-07 2015-09-02 5.222 64,492 +14,041 0.01% 336,765
2015-08-26 2015-08-24 5.833 50,451 +5,401 0.01% 294,274
2015-08-25 2015-08-21 6.351 45,050 +2,700 0.01% 286,128
2015-08-24 2015-08-20 6.555 42,350 +8,641 0.01% 277,606
2015-08-21 2015-08-19 7.074 33,709 +5,400 0.00% 238,441
2015-08-20 2015-08-18 7.222 28,309 +2,700 0.00% 204,438
2015-08-18 2015-08-14 7.481 25,609 +2,700 0.00% 191,578
2015-08-17 2015-08-13 7.648 22,909 +2,701 0.00% 175,198
2015-08-14 2015-08-12 7.814 20,208 +2,700 0.00% 157,909
2015-08-12 2015-08-10 8.036 17,508 -5,401 0.00% 140,701
2015-08-10 2015-08-06 7.611 22,909 -1,080 0.00% 174,349
2015-08-07 2015-08-05 7.666 23,989 -2,700 0.00% 183,901
2015-08-06 2015-08-04 7.518 26,689 +2,700 0.00% 200,646
2015-08-03 2015-07-30 7.648 23,989 -8,100 0.00% 183,457
2015-07-31 2015-07-29 7.370 32,089 -1,512 0.00% 236,489
2015-07-30 2015-07-28 7.222 33,601 -108 0.00% 242,655
2015-07-29 2015-07-27 7.222 33,709 +10,800 0.00% 243,435
2015-07-17 2015-07-15 7.833 22,909 +6,481 0.00% 179,440
2015-07-15 2015-07-13 8.407 16,428 -4,860 0.00% 138,106
2015-07-14 2015-07-10 7.833 21,288 -12,421 0.00% 166,743
2015-07-13 2015-07-09 7.388 33,709 -5,401 0.00% 249,052
2015-07-09 2015-07-07 7.277 39,110 +7,561 0.01% 284,611
2015-07-08 2015-07-06 7.944 31,549 +3,240 0.00% 250,619
2015-07-07 2015-07-03 8.277 28,309 +3,240 0.00% 234,317
2015-07-06 2015-07-02 8.684 25,069 +2,160 0.00% 217,712
2015-07-02 2015-06-29 9.527 22,909 +6,688 0.00% 218,248
2015-06-24 2015-06-22 9.846 16,221 +3,199 0.00% 159,705
2015-06-18 2015-06-16 10.033 13,022 +1,067 0.00% 130,651
2015-06-17 2015-06-15 10.333 11,955 +3,733 0.00% 123,533
2015-06-16 2015-06-12 10.971 8,222 -534 0.00% 90,202
2015-06-11 2015-06-09 10.633 8,756 +1,600 0.00% 93,104
2015-06-10 2015-06-08 11.196 7,156 +533 0.00% 80,117
2015-06-09 2015-06-05 11.496 6,623 +533 0.00% 76,137
2015-06-04 2015-06-02 12.546 6,090 -1,066 0.00% 76,405
2015-06-02 2015-05-29 11.177 7,156 -1,066 0.00% 79,983
2015-05-28 2015-05-26 11.365 8,222 -2,133 0.00% 93,440
2015-05-27 2015-05-22 10.877 10,355 -2,133 0.00% 112,631
2015-05-26 2015-05-21 10.821 12,488 -1,067 0.00% 135,129
2015-05-22 2015-05-20 10.783 13,555 -2,666 0.00% 146,167
2015-05-21 2015-05-19 10.408 16,221 -2,666 0.00% 168,831
2015-05-14 2015-05-12 9.771 18,887 +533 0.00% 184,536
2015-05-12 2015-05-08 9.921 18,354 -7,465 0.00% 182,082
2015-05-08 2015-05-06 9.583 25,819 +4,266 0.00% 247,423
2015-05-07 2015-05-05 9.939 21,553 +2,133 0.00% 214,222
2015-05-05 2015-04-30 10.146 19,420 +4,799 0.00% 197,028
2015-05-04 2015-04-29 10.708 14,621 +2,133 0.00% 156,565
2015-04-28 2015-04-24 10.502 12,488 +5,865 0.00% 131,148
2015-04-27 2015-04-23 10.708 6,623 +1,067 0.00% 70,920
2015-04-24 2015-04-22 10.933 5,556 -3,200 0.00% 60,745
2015-04-23 2015-04-21 10.652 8,756 -6,399 0.00% 93,268
2015-04-22 2015-04-20 10.502 15,155 +9,599 0.00% 159,157
2015-04-21 2015-04-17 10.971 5,556 -3,200 0.00% 60,953
2015-04-17 2015-04-15 10.408 8,756 +3,200 0.00% 91,134
2015-03-30 2015-03-26 9.114 5,556 -534 0.00% 50,638
2015-03-27 2015-03-25 9.170 6,090 +534 0.00% 55,848
2015-03-19 2015-03-17 9.208 5,556 -2,666 0.00% 51,159
2015-02-26 2015-02-24 9.170 8,222 +533 0.00% 75,399
2015-02-24 2015-02-18 8.983 7,689 +533 0.00% 69,069
2015-02-23 2015-02-16 9.114 7,156 -533 0.00% 65,221
2015-02-17 2015-02-13 9.114 7,689 -1,067 0.00% 70,079
2015-02-11 2015-02-09 8.795 8,756 +534 0.00% 77,012
2015-02-09 2015-02-05 9.302 8,222 -2,667 0.00% 76,479
2015-02-04 2015-02-02 8.627 10,889 +1,600 0.00% 93,935
2015-02-03 2015-01-30 8.945 9,289 +533 0.00% 83,094
2015-02-02 2015-01-29 9.189 8,756 +534 0.00% 80,460
2015-01-30 2015-01-28 9.302 8,222 -534 0.00% 76,479
2015-01-29 2015-01-27 9.264 8,756 +1,067 0.00% 81,117
2015-01-28 2015-01-26 9.395 7,689 +533 0.00% 72,242
2015-01-27 2015-01-23 9.564 7,156 +1,066 0.00% 68,442
2015-01-26 2015-01-22 9.752 6,090 +534 0.00% 59,388
2015-01-22 2015-01-20 10.033 5,556 -1,067 0.00% 55,744
2015-01-21 2015-01-19 9.696 6,623 +1,067 0.00% 64,213
2014-12-23 2014-12-19 11.158 5,556 -2,133 0.00% 61,995
2014-12-22 2014-12-18 10.071 7,689 -3,733 0.00% 77,433
2014-12-19 2014-12-17 9.883 11,422 -2,666 0.00% 112,884
2014-12-18 2014-12-16 9.827 14,088 +533 0.00% 138,440
2014-12-17 2014-12-15 10.108 13,555 -2,666 0.00% 137,015
2014-12-16 2014-12-12 10.427 16,221 -1,600 0.00% 169,135
2014-12-15 2014-12-11 10.183 17,821 -1,066 0.00% 181,473
2014-07-14 2014-07-10 8.645 18,887 +1,066 0.00% 163,284
2014-07-11 2014-07-09 8.758 17,821 +1,067 0.00% 156,074
2014-07-08 2014-07-04 9.020 16,754 -1,067 0.00% 151,128
2014-07-07 2014-07-03 8.908 17,821 -1,066 0.00% 158,747
2014-07-03 2014-06-30 9.373 18,887 +2,133 0.00% 177,021
2014-07-02 2014-06-27 9.490 16,754 +4,760 0.00% 158,992
2014-05-05 2014-04-30 10.095 11,994 -1,536 0.00% 121,081
2014-05-02 2014-04-29 10.095 13,530 -513 0.00% 136,587
2014-04-30 2014-04-28 9.802 14,043 +1,025 0.00% 137,653
2014-04-15 2014-04-11 11.423 13,018 +2,560 0.00% 148,703
2014-04-07 2014-04-03 11.892 10,458 -1,536 0.00% 124,362
2014-04-04 2014-04-02 11.306 11,994 +2,048 0.00% 135,601
2014-04-03 2014-04-01 11.228 9,946 -3,072 0.00% 111,670
2014-04-02 2014-03-31 10.544 13,018 +1,024 0.00% 137,265
2014-04-01 2014-03-28 11.091 11,994 -1,024 0.00% 133,025
2014-03-31 2014-03-27 10.466 13,018 +512 0.00% 136,248
2014-03-25 2014-03-21 10.798 12,506 -1,024 0.00% 135,041
2014-03-20 2014-03-18 9.880 13,530 -4,200 0.00% 133,681
2014-03-19 2014-03-17 9.705 17,730 -410 0.00% 172,062
2014-03-18 2014-03-14 9.919 18,140 -512 0.00% 179,938
2014-03-14 2014-03-12 10.134 18,652 +512 0.00% 189,023
2014-03-05 2014-03-03 10.837 18,140 +1,537 0.00% 196,585
2014-02-26 2014-02-24 10.642 16,603 -512 0.00% 176,687
2014-02-14 2014-02-12 11.833 17,115 +1,024 0.00% 202,521
2014-02-06 2014-02-04 11.677 16,091 +1,536 0.00% 187,891
2014-02-05 2014-01-30 12.341 14,555 -1,024 0.00% 179,618
2014-02-04 2014-01-28 12.184 15,579 +1,024 0.00% 189,821
2014-01-22 2014-01-20 12.731 14,555 +1,025 0.00% 185,302
2014-01-21 2014-01-17 13.258 13,530 +512 0.00% 179,386
2014-01-08 2014-01-06 13.688 13,018 -512 0.00% 178,190
2014-01-07 2014-01-03 13.786 13,530 +1,024 0.00% 186,519
2013-12-30 2013-12-24 14.176 12,506 -922 0.00% 177,287
2013-12-23 2013-12-19 13.883 13,428 +1,946 0.00% 186,424
2013-12-20 2013-12-18 14.235 11,482 -614 0.00% 163,443
2013-12-18 2013-12-16 14.020 12,096 +614 0.00% 169,585
2013-12-17 2013-12-13 14.391 11,482 -1,536 0.00% 165,236
2013-12-16 2013-12-12 14.293 13,018 -512 0.00% 186,070
2013-12-13 2013-12-11 14.371 13,530 +2,048 0.00% 194,445
2013-12-02 2013-11-28 15.270 11,482 -1,024 0.00% 175,326
2013-11-18 2013-11-14 13.903 12,506 -2,049 0.00% 173,868
2013-11-15 2013-11-13 13.727 14,555 +1,537 0.00% 199,797
2013-11-14 2013-11-12 13.981 13,018 -512 0.00% 182,003
2013-11-04 2013-10-31 13.961 13,530 -2,561 0.00% 188,897
2013-11-01 2013-10-30 13.668 16,091 -512 0.00% 219,939
2013-10-31 2013-10-29 13.395 16,603 -4,097 0.00% 222,398
2013-10-30 2013-10-28 13.707 20,700 -6,658 0.00% 283,745
2013-10-28 2013-10-24 12.848 27,358 +3,073 0.00% 351,505
2013-10-25 2013-10-23 13.317 24,285 +5,121 0.00% 323,402
2013-10-22 2013-10-18 14.000 19,164 +512 0.00% 268,303
2013-10-21 2013-10-17 14.039 18,652 -1,024 0.00% 261,864
2013-10-18 2013-10-16 14.313 19,676 +3,073 0.00% 281,619
2013-10-17 2013-10-15 14.723 16,603 -3,073 0.00% 244,444
2013-10-16 2013-10-11 14.449 19,676 -9,218 0.00% 284,308
2013-09-16 2013-09-12 14.020 28,894 +1,536 0.00% 405,091
2013-09-13 2013-09-11 14.489 27,358 -2,561 0.00% 396,378
2013-08-30 2013-08-28 12.282 29,919 -6,145 0.00% 367,467
2013-08-28 2013-08-26 12.829 36,064 +10,242 0.00% 462,658
2013-08-19 2013-08-15 12.848 25,822 -1,024 0.00% 331,770
2013-06-20 2013-06-18 12.563 26,846 +1,102 0.00% 337,280
2013-06-19 2013-06-17 12.767 25,744 +982 0.00% 328,677
2013-06-06 2013-06-04 14.050 24,762 +1,670 0.00% 347,905
2013-06-05 2013-06-03 14.681 23,092 +1,768 0.00% 339,017
2013-06-04 2013-05-31 15.251 21,324 +491 0.00% 325,219
2013-06-03 2013-05-30 15.394 20,833 -491 0.00% 320,700
2013-05-31 2013-05-29 15.251 21,324 +2,947 0.00% 325,219
2013-05-29 2013-05-27 16.127 18,377 +491 0.00% 296,364
2013-05-28 2013-05-24 16.269 17,886 +5,402 0.00% 290,995
2013-05-27 2013-05-23 16.412 12,484 +2,456 0.00% 204,887
2013-05-24 2013-05-22 17.104 10,028 -1,474 0.00% 171,522
2013-05-21 2013-05-16 16.453 11,502 +983 0.00% 189,239
2013-05-20 2013-05-15 16.758 10,519 -2,947 0.00% 176,279
2013-05-16 2013-05-14 16.392 13,466 +982 0.00% 220,729
2013-05-15 2013-05-13 16.697 12,484 +3,438 0.00% 208,446
2013-05-14 2013-05-10 17.226 9,046 -786 0.00% 155,830
2013-05-13 2013-05-09 16.921 9,832 +786 0.00% 166,367
2013-05-10 2013-05-08 16.901 9,046 -8,840 0.00% 152,883
2013-05-02 2013-04-29 15.597 17,886 +4,420 0.00% 278,976
2013-04-23 2013-04-19 16.493 13,466 -4,911 0.00% 222,100
2013-04-19 2013-04-17 15.801 18,377 -2,456 0.00% 290,377
2013-04-17 2013-04-15 15.496 20,833 +5,402 0.00% 322,821
2013-04-09 2013-04-05 16.493 15,431 +492 0.00% 254,510
2013-04-08 2013-04-03 16.758 14,939 +491 0.00% 250,349
2013-04-05 2013-04-02 17.165 14,448 +491 0.00% 248,005
2013-04-02 2013-03-27 18.917 13,957 -982 0.00% 264,018
2013-03-19 2013-03-15 18.754 14,939 +491 0.00% 280,160
2013-03-15 2013-03-13 18.754 14,448 +1,964 0.00% 270,952
2013-03-13 2013-03-11 20.159 12,484 +491 0.00% 251,660
2013-03-12 2013-03-08 20.403 11,993 -1,473 0.00% 244,693
2013-03-06 2013-03-04 19.812 13,466 +1,473 0.00% 266,794
2013-03-04 2013-02-28 20.851 11,993 -491 0.00% 250,065
2013-03-01 2013-02-27 20.566 12,484 +982 0.00% 256,744
2013-02-21 2013-02-19 20.932 11,502 +1,965 0.00% 240,764
2013-02-20 2013-02-18 21.299 9,537 +982 0.00% 203,128
2013-02-08 2013-02-06 20.973 8,555 -491 0.00% 179,425
2013-02-06 2013-02-04 21.095 9,046 +982 0.00% 190,828
2013-02-05 2013-02-01 21.828 8,064 -2,455 0.00% 176,023
2013-02-04 2013-01-31 21.462 10,519 -2,456 0.00% 225,757
2013-02-01 2013-01-30 21.217 12,975 -4,911 0.00% 275,296
2013-01-29 2013-01-25 21.095 17,886 +4,911 0.00% 377,310
2013-01-28 2013-01-24 20.851 12,975 +3,438 0.00% 270,541
2013-01-25 2013-01-23 21.625 9,537 +2,455 0.00% 206,235
2013-01-22 2013-01-18 22.561 7,082 -49,601 0.00% 159,779
2013-01-18 2013-01-16 21.828 56,683 +25,046 0.01% 1,237,294
2013-01-17 2013-01-15 22.195 31,637 +982 0.00% 702,178
2013-01-16 2013-01-14 22.113 30,655 +23,573 0.00% 677,886
2013-01-15 2013-01-11 21.828 7,082 +982 0.00% 154,588
2013-01-14 2013-01-10 22.480 6,100 -491 0.00% 137,127
2013-01-11 2013-01-09 22.480 6,591 +1,474 0.00% 148,165
2013-01-04 2013-01-02 24.394 5,117 -24,556 0.00% 124,824
2013-01-03 2012-12-31 23.254 29,673 +24,556 0.00% 690,006
2013-01-02 2012-12-27 23.783 5,117 -19,645 0.00% 121,698
2012-12-28 2012-12-24 23.457 24,762 +19,645 0.00% 580,849
2012-12-20 2012-12-18 23.865 5,117 -39,289 0.00% 122,115
2012-12-19 2012-12-17 23.172 44,406 -14,733 0.01% 1,028,985
2012-12-18 2012-12-14 22.765 59,139 -491 0.01% 1,346,298
2012-12-13 2012-12-11 21.340 59,630 +49,111 0.01% 1,272,481
2012-12-12 2012-12-10 21.625 10,519 -73,666 0.00% 227,470
2012-12-11 2012-12-07 21.217 84,185 +24,555 0.01% 1,786,190
2012-12-10 2012-12-06 21.217 59,630 +49,111 0.01% 1,265,196
2012-11-29 2012-11-27 19.487 10,519 -9,823 0.00% 204,980
2012-11-19 2012-11-15 18.896 20,342 +5,403 0.00% 384,385
2012-11-06 2012-11-02 22.195 14,939 -19,645 0.00% 331,569
2012-11-05 2012-11-01 21.991 34,584 -19,644 0.00% 760,544
2012-10-30 2012-10-26 20.851 54,228 -884 0.01% 1,130,704
2012-10-29 2012-10-25 20.892 55,112 +884 0.01% 1,151,380
2012-10-25 2012-10-22 22.154 54,228 +50,093 0.01% 1,201,373
2012-10-17 2012-10-15 20.281 4,135 -9,822 0.00% 83,861
2012-10-11 2012-10-09 18.794 13,957 -982 0.00% 262,313
2012-09-19 2012-09-17 18.224 14,939 +982 0.00% 272,251
2012-09-18 2012-09-14 18.163 13,957 -982 0.00% 253,502
2012-09-13 2012-09-11 17.552 14,939 +10,804 0.00% 262,213
2012-09-12 2012-09-10 18.387 4,135 -982 0.00% 76,031
2012-08-29 2012-08-27 17.613 5,117 +982 0.00% 90,127
2012-07-31 2012-07-27 17.491 4,135 -982 0.00% 72,326
2012-07-24 2012-07-20 17.858 5,117 +491 0.00% 91,378
2012-07-12 2012-07-10 18.855 4,626 -4,911 0.00% 87,225
2012-07-04 2012-06-29 20.568 9,537 +294 0.00% 196,159
2012-06-29 2012-06-27 20.757 9,243 -476 0.00% 191,859
2012-06-27 2012-06-25 20.967 9,719 +951 0.00% 203,782
2012-06-21 2012-06-19 22.774 8,768 -475 0.00% 199,684
2012-06-20 2012-06-18 22.480 9,243 -476 0.00% 207,783
2012-06-11 2012-06-07 21.093 9,719 +476 0.00% 205,007
2012-06-06 2012-06-04 21.556 9,243 +4,759 0.00% 199,239
2012-06-05 2012-06-01 22.816 4,484 +476 0.00% 102,308
2012-05-28 2012-05-24 22.816 4,008 -381 0.00% 91,447
2012-05-25 2012-05-23 22.690 4,389 -475 0.00% 99,587
2012-05-24 2012-05-22 21.682 4,864 -2,380 0.00% 105,460
2012-05-18 2012-05-16 20.547 7,244 +2,380 0.00% 148,844
2012-05-17 2012-05-15 21.682 4,864 +475 0.00% 105,460
2012-05-09 2012-05-07 21.598 4,389 +381 0.00% 94,792
2012-04-12 2012-04-10 23.026 4,008 -190 0.00% 92,289
2011-12-19 2011-12-15 16.955 4,198 -4,760 0.00% 71,175
2011-12-14 2011-12-12 16.492 8,958 -4,760 0.00% 147,738
2011-12-06 2011-12-02 18.362 13,718 +9,520 0.00% 251,892
2011-12-05 2011-12-01 18.887 4,198 -381 0.00% 79,289
2011-12-02 2011-11-30 16.408 4,579 -4,760 0.00% 75,134
2011-12-01 2011-11-29 17.123 9,339 -1,237 0.00% 159,908
2011-11-30 2011-11-28 16.324 10,576 -9,520 0.00% 172,646
2011-11-29 2011-11-25 16.576 20,096 +1,238 0.00% 333,119
2011-11-28 2011-11-24 17.207 18,858 +9,519 0.00% 324,483
2011-11-25 2011-11-23 16.429 9,339 -4,759 0.00% 153,433
2011-11-22 2011-11-18 17.732 14,098 +9,519 0.00% 249,984
2011-11-21 2011-11-17 17.942 4,579 +381 0.00% 82,156
2011-10-31 2011-10-27 25.589 4,198 +1,428 0.00% 107,424
2011-09-22 2011-09-20 19.812 2,770 +95 0.00% 54,879
2011-08-30 2011-08-26 25.253 2,675 -952 0.00% 67,552
2011-08-29 2011-08-25 25.673 3,627 +952 0.00% 93,118
2011-08-16 2011-08-12 27.648 2,675 +666 0.00% 73,959
2011-08-11 2011-08-09 27.774 2,009 +381 0.00% 55,799
2011-08-01 2011-07-28 32.228 1,628 -285 0.00% 52,468
2011-07-15 2011-07-13 32.438 1,913 +771 0.00% 62,055
2011-06-30 2011-06-28 31.934 1,142 -476 0.00% 36,469
2011-06-29 2011-06-27 31.724 1,618 -952 0.00% 51,330
2011-06-28 2011-06-24 31.262 2,570 -476 0.00% 80,343
2011-06-22 2011-06-20 27.774 3,046 +476 0.00% 84,601
2011-06-20 2011-06-16 48.439 2,570 +628 0.00% 124,488
2011-06-13 2011-06-09 46.437 1,942 -216 0.00% 90,180
2011-06-10 2011-06-08 45.380 2,158 +576 0.00% 97,930
2011-05-20 2011-05-18 52.888 1,582 -720 0.00% 83,669
2011-05-18 2011-05-16 51.108 2,302 +720 0.00% 117,651
2011-05-17 2011-05-13 53.388 1,582 -720 0.00% 84,461
2011-05-13 2011-05-11 52.499 2,302 +720 0.00% 120,852
2011-04-27 2011-04-21 62.565 1,582 +359 0.00% 98,977
2011-04-20 2011-04-18 63.121 1,223 +720 0.00% 77,197
2011-04-11 2011-04-07 62.287 503 +143 0.00% 31,330
2011-03-17 2011-03-15 53.333 360 +360 0.00% 19,200
2010-12-29 2010-12-24 45.825 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top