History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 39,100 | +0 | 0.00% | 284,648 |
| 2025-10-13 | 2025-10-09 | 7.320 | 39,100 | +0 | 0.00% | 286,212 |
| 2025-10-10 | 2025-10-08 | 7.230 | 39,100 | +0 | 0.00% | 282,693 |
| 2025-10-09 | 2025-10-06 | 7.290 | 39,100 | +0 | 0.00% | 285,039 |
| 2025-10-08 | 2025-10-03 | 7.390 | 39,100 | -10,800 | 0.00% | 288,949 |
| 2025-10-06 | 2025-10-02 | 7.280 | 49,900 | +800 | 0.00% | 363,272 |
| 2025-10-03 | 2025-09-30 | 7.290 | 49,100 | -265,400 | 0.00% | 357,939 |
| 2025-10-02 | 2025-09-29 | 7.190 | 314,500 | +10,000 | 0.02% | 2,261,255 |
| 2025-09-29 | 2025-09-25 | 6.880 | 304,500 | +35,400 | 0.02% | 2,094,960 |
| 2025-09-24 | 2025-09-22 | 7.020 | 269,100 | +50,000 | 0.02% | 1,889,082 |
| 2025-09-23 | 2025-09-19 | 6.990 | 219,100 | +60,000 | 0.01% | 1,531,509 |
| 2025-09-22 | 2025-09-18 | 6.770 | 159,100 | +23,000 | 0.01% | 1,077,107 |
| 2025-08-28 | 2025-08-26 | 6.620 | 136,100 | +87,000 | 0.01% | 900,982 |
| 2025-08-12 | 2025-08-08 | 6.690 | 49,100 | -10,000 | 0.00% | 328,479 |
| 2025-08-11 | 2025-08-07 | 6.320 | 59,100 | +6,000 | 0.00% | 373,512 |
| 2025-08-05 | 2025-08-01 | 6.130 | 53,100 | +4,000 | 0.00% | 325,503 |
| 2025-06-30 | 2025-06-26 | 6.538 | 49,100 | +2,610 | 0.00% | 320,991 |
| 2025-02-13 | 2025-02-11 | 5.703 | 46,490 | -4,734 | 0.00% | 265,140 |
| 2025-02-12 | 2025-02-10 | 5.745 | 51,224 | +4,734 | 0.00% | 294,302 |
| 2024-10-03 | 2024-09-30 | 6.031 | 46,490 | -9,469 | 0.00% | 280,361 |
| 2024-10-02 | 2024-09-27 | 5.281 | 55,959 | +9,469 | 0.00% | 295,503 |
| 2024-09-12 | 2024-09-10 | 3.961 | 46,490 | -9,469 | 0.00% | 184,125 |
| 2024-09-10 | 2024-09-05 | 4.056 | 55,959 | +9,469 | 0.00% | 226,946 |
| 2024-09-09 | 2024-09-04 | 4.119 | 46,490 | -33,140 | 0.00% | 191,490 |
| 2024-09-02 | 2024-08-29 | 4.394 | 79,630 | -36,927 | 0.01% | 349,858 |
| 2024-08-30 | 2024-08-28 | 4.362 | 116,557 | -53,023 | 0.01% | 508,405 |
| 2024-08-29 | 2024-08-27 | 4.436 | 169,580 | -23,671 | 0.01% | 752,221 |
| 2024-08-22 | 2024-08-20 | 4.647 | 193,251 | -4,166 | 0.01% | 898,040 |
| 2024-08-21 | 2024-08-19 | 4.700 | 197,417 | -43,176 | 0.01% | 927,824 |
| 2024-08-16 | 2024-08-14 | 4.436 | 240,593 | +15,149 | 0.02% | 1,067,219 |
| 2024-08-14 | 2024-08-12 | 4.584 | 225,444 | -15,149 | 0.02% | 1,033,355 |
| 2024-08-12 | 2024-08-08 | 4.563 | 240,593 | +18,937 | 0.02% | 1,097,711 |
| 2024-08-08 | 2024-08-06 | 4.615 | 221,656 | -18,937 | 0.01% | 1,023,015 |
| 2024-07-03 | 2024-06-28 | 5.732 | 240,593 | +16,741 | 0.02% | 1,379,171 |
| 2024-06-21 | 2024-06-19 | 6.255 | 223,852 | +1,762 | 0.02% | 1,400,091 |
| 2024-06-06 | 2024-06-04 | 6.618 | 222,090 | +15,857 | 0.02% | 1,469,743 |
| 2024-06-03 | 2024-05-30 | 6.538 | 206,233 | +8,810 | 0.01% | 1,348,418 |
| 2024-05-31 | 2024-05-29 | 6.595 | 197,423 | +13,214 | 0.01% | 1,302,020 |
| 2024-05-30 | 2024-05-28 | 6.731 | 184,209 | +13,215 | 0.01% | 1,239,965 |
| 2024-05-29 | 2024-05-27 | 7.015 | 170,994 | -35,239 | 0.01% | 1,199,536 |
| 2024-05-27 | 2024-05-23 | 6.675 | 206,233 | +3,524 | 0.01% | 1,376,510 |
| 2024-05-24 | 2024-05-22 | 6.697 | 202,709 | +17,619 | 0.01% | 1,357,591 |
| 2024-05-23 | 2024-05-21 | 6.697 | 185,090 | +22,905 | 0.01% | 1,239,592 |
| 2024-05-22 | 2024-05-20 | 6.777 | 162,185 | +8,810 | 0.01% | 1,099,079 |
| 2024-05-20 | 2024-05-16 | 6.947 | 153,375 | +7,048 | 0.01% | 1,065,491 |
| 2024-05-17 | 2024-05-14 | 7.095 | 146,327 | +28,190 | 0.01% | 1,038,122 |
| 2024-05-16 | 2024-05-13 | 7.208 | 118,137 | +30,834 | 0.01% | 851,537 |
| 2024-05-14 | 2024-05-10 | 7.049 | 87,303 | +8,809 | 0.01% | 615,410 |
| 2024-05-13 | 2024-05-09 | 7.072 | 78,494 | +1,762 | 0.01% | 555,096 |
| 2024-05-10 | 2024-05-08 | 6.765 | 76,732 | +7,048 | 0.01% | 519,119 |
| 2024-05-08 | 2024-05-06 | 6.924 | 69,684 | +26,429 | 0.01% | 482,510 |
| 2024-04-15 | 2024-04-11 | 6.981 | 43,255 | -8,810 | 0.00% | 301,964 |
| 2024-04-10 | 2024-04-08 | 6.300 | 52,065 | -8,809 | 0.00% | 328,007 |
| 2024-04-05 | 2024-04-02 | 5.982 | 60,874 | -13,215 | 0.00% | 364,155 |
| 2024-03-25 | 2024-03-21 | 5.471 | 74,089 | +6,167 | 0.01% | 405,363 |
| 2024-03-20 | 2024-03-18 | 5.687 | 67,922 | -19,381 | 0.00% | 386,271 |
| 2024-03-19 | 2024-03-15 | 5.642 | 87,303 | +15,857 | 0.01% | 492,526 |
| 2024-03-18 | 2024-03-14 | 5.766 | 71,446 | +1,762 | 0.01% | 411,989 |
| 2024-03-15 | 2024-03-13 | 5.664 | 69,684 | +8,810 | 0.01% | 394,709 |
| 2024-03-12 | 2024-03-08 | 6.073 | 60,874 | -17,620 | 0.00% | 369,683 |
| 2024-03-08 | 2024-03-06 | 6.028 | 78,494 | -8,809 | 0.01% | 473,124 |
| 2024-03-05 | 2024-03-01 | 5.732 | 87,303 | -8,810 | 0.01% | 500,454 |
| 2024-02-29 | 2024-02-27 | 5.755 | 96,113 | +8,810 | 0.01% | 553,138 |
| 2024-02-26 | 2024-02-22 | 5.948 | 87,303 | -13,215 | 0.01% | 519,283 |
| 2024-02-23 | 2024-02-21 | 5.732 | 100,518 | +13,215 | 0.01% | 576,208 |
| 2024-02-22 | 2024-02-20 | 5.812 | 87,303 | -17,619 | 0.01% | 507,391 |
| 2024-02-21 | 2024-02-19 | 5.426 | 104,922 | +28,190 | 0.01% | 569,296 |
| 2024-02-20 | 2024-02-16 | 5.369 | 76,732 | +15,858 | 0.01% | 411,985 |
| 2024-01-30 | 2024-01-26 | 4.711 | 60,874 | -9,691 | 0.00% | 286,763 |
| 2024-01-29 | 2024-01-25 | 4.733 | 70,565 | -7,929 | 0.01% | 334,017 |
| 2024-01-26 | 2024-01-24 | 4.563 | 78,494 | +8,810 | 0.01% | 358,184 |
| 2024-01-25 | 2024-01-23 | 4.359 | 69,684 | +8,810 | 0.01% | 303,744 |
| 2023-07-03 | 2023-06-29 | 5.055 | 60,874 | +5,233 | 0.00% | 307,689 |
| 2023-06-15 | 2023-06-13 | 5.030 | 55,641 | -8,052 | 0.00% | 279,857 |
| 2023-05-24 | 2023-05-22 | 4.943 | 63,693 | -8,052 | 0.01% | 314,819 |
| 2023-05-22 | 2023-05-18 | 5.290 | 71,745 | +16,104 | 0.01% | 379,566 |
| 2023-03-27 | 2023-03-23 | 5.290 | 55,641 | -16,104 | 0.00% | 294,368 |
| 2023-03-24 | 2023-03-22 | 5.290 | 71,745 | -8,052 | 0.01% | 379,566 |
| 2023-03-21 | 2023-03-17 | 5.241 | 79,797 | -24,157 | 0.01% | 418,201 |
| 2023-03-06 | 2023-03-02 | 5.911 | 103,954 | +8,052 | 0.01% | 614,517 |
| 2023-03-03 | 2023-03-01 | 5.837 | 95,902 | +40,261 | 0.01% | 559,772 |
| 2022-11-07 | 2022-11-03 | 3.279 | 55,641 | -16,104 | 0.00% | 182,425 |
| 2022-11-03 | 2022-11-01 | 3.229 | 71,745 | +16,104 | 0.01% | 231,660 |
| 2022-06-07 | 2022-06-02 | 6.422 | 55,641 | +4,317 | 0.00% | 357,332 |
| 2022-05-31 | 2022-05-27 | 6.314 | 51,324 | -14,855 | 0.00% | 324,080 |
| 2022-05-24 | 2022-05-20 | 6.234 | 66,179 | +14,855 | 0.01% | 412,534 |
| 2022-04-28 | 2022-04-26 | 6.220 | 51,324 | +7,428 | 0.00% | 319,243 |
| 2022-03-09 | 2022-03-07 | 6.543 | 43,896 | +3,713 | 0.00% | 287,223 |
| 2022-01-13 | 2022-01-11 | 7.324 | 40,183 | -2,228 | 0.00% | 294,306 |
| 2022-01-11 | 2022-01-07 | 7.243 | 42,411 | +2,228 | 0.00% | 307,199 |
| 2021-09-23 | 2021-09-20 | 10.555 | 40,183 | -51,992 | 0.00% | 424,147 |
| 2021-09-20 | 2021-09-16 | 10.744 | 92,175 | -22,282 | 0.01% | 990,317 |
| 2021-09-16 | 2021-09-14 | 10.852 | 114,457 | +7,427 | 0.01% | 1,242,041 |
| 2021-09-14 | 2021-09-10 | 11.390 | 107,030 | +7,427 | 0.01% | 1,219,086 |
| 2021-09-10 | 2021-09-08 | 11.040 | 99,603 | -19,311 | 0.01% | 1,099,625 |
| 2021-09-09 | 2021-09-07 | 11.390 | 118,914 | +11,884 | 0.01% | 1,354,446 |
| 2021-09-08 | 2021-09-06 | 11.619 | 107,030 | -3,714 | 0.01% | 1,243,583 |
| 2021-09-07 | 2021-09-03 | 10.838 | 110,744 | -3,713 | 0.01% | 1,200,258 |
| 2021-09-06 | 2021-09-02 | 10.798 | 114,457 | +14,854 | 0.01% | 1,235,877 |
| 2021-09-03 | 2021-09-01 | 10.703 | 99,603 | -3,713 | 0.01% | 1,066,100 |
| 2021-09-02 | 2021-08-31 | 9.976 | 103,316 | +18,568 | 0.01% | 1,030,728 |
| 2021-08-30 | 2021-08-26 | 9.505 | 84,748 | +7,428 | 0.01% | 805,550 |
| 2021-08-25 | 2021-08-23 | 9.573 | 77,320 | +14,855 | 0.01% | 740,150 |
| 2021-08-10 | 2021-08-06 | 10.084 | 62,465 | -2,228 | 0.01% | 629,908 |
| 2021-08-06 | 2021-08-04 | 10.273 | 64,693 | +2,228 | 0.01% | 664,569 |
| 2021-07-20 | 2021-07-16 | 9.546 | 62,465 | -14,855 | 0.01% | 596,268 |
| 2021-07-19 | 2021-07-15 | 9.694 | 77,320 | -22,283 | 0.01% | 749,519 |
| 2021-07-09 | 2021-07-07 | 10.488 | 99,603 | +7,428 | 0.01% | 1,044,644 |
| 2021-07-05 | 2021-06-30 | 10.946 | 92,175 | +7,427 | 0.01% | 1,008,932 |
| 2021-06-29 | 2021-06-25 | 11.202 | 84,748 | +8,913 | 0.01% | 949,317 |
| 2021-06-24 | 2021-06-22 | 10.865 | 75,835 | +13,370 | 0.01% | 823,951 |
| 2021-06-23 | 2021-06-21 | 10.744 | 62,465 | -7,428 | 0.01% | 671,117 |
| 2021-06-22 | 2021-06-18 | 10.677 | 69,893 | -5,347 | 0.01% | 746,217 |
| 2021-06-21 | 2021-06-17 | 10.582 | 75,240 | +5,347 | 0.01% | 796,214 |
| 2021-06-16 | 2021-06-11 | 11.417 | 69,893 | +3,714 | 0.01% | 797,973 |
| 2021-06-15 | 2021-06-10 | 11.579 | 66,179 | +3,714 | 0.01% | 766,262 |
| 2021-06-03 | 2021-06-01 | 12.225 | 62,465 | +7,427 | 0.01% | 763,626 |
| 2021-06-01 | 2021-05-28 | 13.552 | 55,038 | +2,275 | 0.00% | 745,894 |
| 2021-05-28 | 2021-05-26 | 13.609 | 52,763 | -14,241 | 0.00% | 718,026 |
| 2021-05-27 | 2021-05-25 | 12.864 | 67,004 | -7,121 | 0.01% | 861,952 |
| 2021-05-25 | 2021-05-21 | 12.878 | 74,125 | +7,121 | 0.01% | 954,599 |
| 2021-05-24 | 2021-05-20 | 12.934 | 67,004 | -3,561 | 0.01% | 866,657 |
| 2021-05-21 | 2021-05-18 | 13.005 | 70,565 | +5,697 | 0.01% | 917,671 |
| 2021-05-20 | 2021-05-17 | 12.991 | 64,868 | +26,346 | 0.01% | 842,673 |
| 2021-05-11 | 2021-05-07 | 14.297 | 38,522 | +3,560 | 0.00% | 550,736 |
| 2021-05-10 | 2021-05-06 | 14.493 | 34,962 | +3,560 | 0.00% | 506,714 |
| 2021-02-18 | 2021-02-16 | 19.437 | 31,402 | -2,278 | 0.00% | 610,352 |
| 2021-01-07 | 2021-01-05 | 14.044 | 33,680 | -24,922 | 0.00% | 472,998 |
| 2021-01-05 | 2020-12-31 | 13.061 | 58,602 | +3,560 | 0.01% | 765,389 |
| 2020-12-30 | 2020-12-28 | 12.668 | 55,042 | +14,241 | 0.01% | 697,249 |
| 2020-12-04 | 2020-12-02 | 13.173 | 40,801 | -35,602 | 0.00% | 537,478 |
| 2020-12-03 | 2020-12-01 | 12.794 | 76,403 | -49,844 | 0.01% | 977,498 |
| 2020-09-18 | 2020-09-16 | 11.323 | 126,247 | +3,795 | 0.01% | 1,429,457 |
| 2020-09-10 | 2020-09-08 | 11.163 | 122,452 | -13,813 | 0.01% | 1,366,985 |
| 2020-09-08 | 2020-09-04 | 11.439 | 136,265 | +3,453 | 0.01% | 1,558,672 |
| 2020-09-07 | 2020-09-03 | 11.554 | 132,812 | -3,729 | 0.01% | 1,534,559 |
| 2020-09-04 | 2020-09-02 | 11.410 | 136,541 | +3,729 | 0.01% | 1,557,875 |
| 2020-08-28 | 2020-08-26 | 11.858 | 132,812 | +4,835 | 0.01% | 1,574,942 |
| 2020-08-26 | 2020-08-24 | 12.090 | 127,977 | +5,525 | 0.01% | 1,547,255 |
| 2020-07-17 | 2020-07-15 | 11.801 | 122,452 | -15,747 | 0.01% | 1,444,997 |
| 2020-07-06 | 2020-07-02 | 9.469 | 138,199 | -4,143 | 0.01% | 1,308,658 |
| 2020-06-23 | 2020-06-19 | 8.948 | 142,342 | -2,072 | 0.01% | 1,273,694 |
| 2020-06-10 | 2020-06-08 | 8.847 | 144,414 | +6,215 | 0.02% | 1,277,597 |
| 2020-05-08 | 2020-05-06 | 9.136 | 138,199 | -2,762 | 0.01% | 1,262,635 |
| 2020-04-17 | 2020-04-15 | 8.948 | 140,961 | +2,762 | 0.01% | 1,261,336 |
| 2020-04-16 | 2020-04-14 | 9.267 | 138,199 | -2,072 | 0.01% | 1,280,644 |
| 2020-04-14 | 2020-04-08 | 8.572 | 140,271 | -11,741 | 0.01% | 1,202,356 |
| 2020-04-09 | 2020-04-07 | 8.528 | 152,012 | -4,143 | 0.02% | 1,296,393 |
| 2020-04-03 | 2020-04-01 | 7.804 | 156,155 | +2,071 | 0.02% | 1,218,676 |
| 2020-04-02 | 2020-03-31 | 8.166 | 154,084 | +2,072 | 0.02% | 1,258,288 |
| 2020-03-20 | 2020-03-18 | 7.645 | 152,012 | -6,906 | 0.02% | 1,162,131 |
| 2020-03-19 | 2020-03-17 | 7.877 | 158,918 | -34,532 | 0.02% | 1,251,744 |
| 2020-03-17 | 2020-03-13 | 8.326 | 193,450 | +41,438 | 0.02% | 1,610,571 |
| 2020-03-16 | 2020-03-12 | 8.470 | 152,012 | -6,906 | 0.02% | 1,287,589 |
| 2020-03-12 | 2020-03-10 | 8.861 | 158,918 | +6,906 | 0.02% | 1,408,212 |
| 2020-03-09 | 2020-03-05 | 9.701 | 152,012 | -6,906 | 0.02% | 1,474,674 |
| 2020-03-05 | 2020-03-03 | 9.542 | 158,918 | +6,906 | 0.02% | 1,516,359 |
| 2020-03-04 | 2020-03-02 | 9.773 | 152,012 | -6,906 | 0.02% | 1,485,679 |
| 2020-02-24 | 2020-02-20 | 9.296 | 158,918 | +6,906 | 0.02% | 1,477,242 |
| 2020-02-17 | 2020-02-13 | 9.122 | 152,012 | -20,719 | 0.02% | 1,386,634 |
| 2020-02-14 | 2020-02-12 | 9.064 | 172,731 | -13,813 | 0.02% | 1,565,626 |
| 2020-02-13 | 2020-02-11 | 8.977 | 186,544 | -6,906 | 0.02% | 1,674,620 |
| 2020-02-10 | 2020-02-06 | 8.673 | 193,450 | +6,906 | 0.02% | 1,677,795 |
| 2020-02-07 | 2020-02-05 | 8.485 | 186,544 | +27,626 | 0.02% | 1,582,786 |
| 2020-02-06 | 2020-02-04 | 8.398 | 158,918 | +6,906 | 0.02% | 1,334,580 |
| 2020-01-15 | 2020-01-13 | 9.817 | 152,012 | -179 | 0.02% | 1,492,282 |
| 2019-12-27 | 2019-12-20 | 9.296 | 152,191 | +179 | 0.02% | 1,414,710 |
| 2019-12-17 | 2019-12-13 | 8.673 | 152,012 | -5,525 | 0.02% | 1,318,403 |
| 2019-12-02 | 2019-11-28 | 8.123 | 157,537 | +2,763 | 0.02% | 1,279,643 |
| 2019-11-26 | 2019-11-22 | 8.369 | 154,774 | +1,381 | 0.02% | 1,295,297 |
| 2019-11-21 | 2019-11-19 | 8.586 | 153,393 | -4,144 | 0.02% | 1,317,054 |
| 2019-11-14 | 2019-11-12 | 8.239 | 157,537 | -20,719 | 0.02% | 1,297,891 |
| 2019-11-13 | 2019-11-11 | 7.906 | 178,256 | +26,244 | 0.02% | 1,409,225 |
| 2019-11-11 | 2019-11-07 | 8.601 | 152,012 | +34,533 | 0.02% | 1,307,398 |
| 2019-11-08 | 2019-11-06 | 8.832 | 117,479 | -6,216 | 0.01% | 1,037,608 |
| 2019-11-06 | 2019-11-04 | 8.297 | 123,695 | +6,216 | 0.01% | 1,026,243 |
| 2019-11-04 | 2019-10-31 | 8.354 | 117,479 | -6,907 | 0.01% | 981,476 |
| 2019-11-01 | 2019-10-30 | 8.282 | 124,386 | +6,907 | 0.01% | 1,030,175 |
| 2019-10-08 | 2019-10-03 | 7.978 | 117,479 | -2,072 | 0.01% | 937,250 |
| 2019-10-04 | 2019-10-02 | 7.935 | 119,551 | -13,813 | 0.01% | 948,587 |
| 2019-09-19 | 2019-09-17 | 7.964 | 133,364 | -13,813 | 0.01% | 1,062,049 |
| 2019-09-04 | 2019-09-02 | 7.659 | 147,177 | -13,813 | 0.02% | 1,127,299 |
| 2019-08-20 | 2019-08-16 | 6.805 | 160,990 | -3,453 | 0.02% | 1,095,570 |
| 2019-08-19 | 2019-08-15 | 6.849 | 164,443 | +3,453 | 0.02% | 1,126,211 |
| 2019-08-14 | 2019-08-12 | 6.907 | 160,990 | +13,813 | 0.02% | 1,111,887 |
| 2019-07-18 | 2019-07-16 | 8.181 | 147,177 | -13,813 | 0.02% | 1,204,015 |
| 2019-07-11 | 2019-07-09 | 7.008 | 160,990 | +6,906 | 0.02% | 1,128,204 |
| 2019-06-25 | 2019-06-21 | 8.262 | 154,084 | +8,260 | 0.02% | 1,272,980 |
| 2019-05-16 | 2019-05-14 | 6.808 | 145,824 | +6,536 | 0.02% | 992,795 |
| 2019-05-09 | 2019-05-07 | 6.900 | 139,288 | +6,536 | 0.02% | 961,082 |
| 2019-05-08 | 2019-05-06 | 6.640 | 132,752 | +6,537 | 0.01% | 881,457 |
| 2019-04-30 | 2019-04-26 | 6.931 | 126,215 | +6,536 | 0.01% | 874,741 |
| 2019-04-18 | 2019-04-16 | 7.512 | 119,679 | +6,536 | 0.01% | 899,021 |
| 2019-04-16 | 2019-04-12 | 7.543 | 113,143 | +6,537 | 0.01% | 853,385 |
| 2019-04-10 | 2019-04-08 | 7.344 | 106,606 | +6,536 | 0.01% | 782,877 |
| 2019-02-26 | 2019-02-22 | 5.416 | 100,070 | -6,536 | 0.01% | 541,973 |
| 2018-07-04 | 2018-06-29 | 5.528 | 106,606 | +7,766 | 0.01% | 589,313 |
| 2018-06-27 | 2018-06-25 | 5.693 | 98,840 | -4,848 | 0.01% | 562,693 |
| 2018-06-25 | 2018-06-21 | 5.643 | 103,688 | +4,848 | 0.01% | 585,160 |
| 2018-06-21 | 2018-06-19 | 5.693 | 98,840 | +6,060 | 0.01% | 562,693 |
| 2018-04-12 | 2018-04-10 | 5.528 | 92,780 | -12,120 | 0.01% | 512,884 |
| 2018-04-09 | 2018-04-04 | 5.313 | 104,900 | +6,060 | 0.01% | 557,380 |
| 2018-03-19 | 2018-03-15 | 5.297 | 98,840 | +6,060 | 0.01% | 523,549 |
| 2018-01-16 | 2018-01-12 | 6.122 | 92,780 | -6,060 | 0.01% | 568,000 |
| 2018-01-08 | 2018-01-04 | 5.891 | 98,840 | +6,060 | 0.01% | 582,265 |
| 2018-01-05 | 2018-01-03 | 5.660 | 92,780 | -12,120 | 0.01% | 525,132 |
| 2017-12-29 | 2017-12-27 | 5.660 | 104,900 | -6,061 | 0.01% | 593,730 |
| 2017-12-27 | 2017-12-21 | 5.445 | 110,961 | +12,121 | 0.01% | 604,232 |
| 2017-12-01 | 2017-11-29 | 5.429 | 98,840 | +6,060 | 0.01% | 536,597 |
| 2017-10-18 | 2017-10-16 | 6.452 | 92,780 | -103,022 | 0.01% | 598,619 |
| 2017-10-17 | 2017-10-13 | 6.535 | 195,802 | -21,210 | 0.02% | 1,279,476 |
| 2017-09-26 | 2017-09-22 | 5.726 | 217,012 | -61,208 | 0.03% | 1,242,605 |
| 2017-09-21 | 2017-09-19 | 5.792 | 278,220 | +12,121 | 0.03% | 1,611,444 |
| 2017-09-20 | 2017-09-18 | 5.891 | 266,099 | +49,087 | 0.03% | 1,567,585 |
| 2017-09-07 | 2017-09-05 | 5.841 | 217,012 | -1,212 | 0.03% | 1,267,671 |
| 2017-09-06 | 2017-09-04 | 5.907 | 218,224 | +29,088 | 0.03% | 1,289,155 |
| 2017-09-05 | 2017-09-01 | 5.990 | 189,136 | -150,291 | 0.02% | 1,132,923 |
| 2017-08-15 | 2017-08-11 | 6.320 | 339,427 | +3,030 | 0.04% | 2,145,186 |
| 2017-08-14 | 2017-08-10 | 6.700 | 336,397 | +1,212 | 0.04% | 2,253,709 |
| 2017-08-10 | 2017-08-08 | 6.898 | 335,185 | +42,421 | 0.04% | 2,311,961 |
| 2017-08-09 | 2017-08-07 | 6.766 | 292,764 | +81,206 | 0.03% | 1,980,712 |
| 2017-08-08 | 2017-08-04 | 6.815 | 211,558 | -41,209 | 0.03% | 1,441,781 |
| 2017-08-04 | 2017-08-02 | 6.551 | 252,767 | +20,604 | 0.03% | 1,655,887 |
| 2017-07-26 | 2017-07-24 | 6.650 | 232,163 | +4,485 | 0.03% | 1,543,895 |
| 2017-07-25 | 2017-07-21 | 6.733 | 227,678 | +13,696 | 0.03% | 1,532,855 |
| 2017-07-24 | 2017-07-20 | 6.766 | 213,982 | +30,300 | 0.03% | 1,447,707 |
| 2017-07-21 | 2017-07-19 | 6.832 | 183,682 | -30,300 | 0.02% | 1,254,835 |
| 2017-07-18 | 2017-07-14 | 6.518 | 213,982 | -30,301 | 0.03% | 1,394,743 |
| 2017-07-13 | 2017-07-11 | 6.106 | 244,283 | +12,120 | 0.03% | 1,491,471 |
| 2017-07-12 | 2017-07-10 | 6.056 | 232,163 | -12,120 | 0.03% | 1,405,979 |
| 2017-07-11 | 2017-07-07 | 6.073 | 244,283 | +19,392 | 0.03% | 1,483,409 |
| 2017-07-10 | 2017-07-06 | 6.221 | 224,891 | -21,816 | 0.03% | 1,399,050 |
| 2017-07-06 | 2017-07-04 | 6.254 | 246,707 | -6,060 | 0.03% | 1,542,909 |
| 2017-07-04 | 2017-06-30 | 6.271 | 252,767 | +58,177 | 0.03% | 1,584,980 |
| 2017-07-03 | 2017-06-29 | 6.139 | 194,590 | -24,240 | 0.02% | 1,194,492 |
| 2017-06-30 | 2017-06-28 | 6.501 | 218,830 | +13,332 | 0.03% | 1,422,661 |
| 2017-06-29 | 2017-06-27 | 6.570 | 205,498 | +31,356 | 0.02% | 1,350,199 |
| 2017-06-28 | 2017-06-26 | 6.674 | 174,142 | -87,910 | 0.02% | 1,162,245 |
| 2017-06-27 | 2017-06-23 | 6.276 | 262,052 | +11,567 | 0.03% | 1,644,753 |
| 2017-06-26 | 2017-06-22 | 6.207 | 250,485 | +17,351 | 0.03% | 1,554,830 |
| 2017-06-22 | 2017-06-20 | 6.138 | 233,134 | -25,448 | 0.03% | 1,431,003 |
| 2017-06-21 | 2017-06-19 | 6.138 | 258,582 | +48,466 | 0.03% | 1,587,206 |
| 2017-06-19 | 2017-06-15 | 6.069 | 210,116 | +40,601 | 0.03% | 1,275,184 |
| 2017-06-15 | 2017-06-13 | 6.190 | 169,515 | -57,836 | 0.02% | 1,049,296 |
| 2017-06-14 | 2017-06-12 | 6.000 | 227,351 | -5,783 | 0.03% | 1,364,059 |
| 2017-06-13 | 2017-06-09 | 6.155 | 233,134 | +28,917 | 0.03% | 1,435,034 |
| 2017-06-12 | 2017-06-08 | 6.259 | 204,217 | +28,918 | 0.03% | 1,278,225 |
| 2017-06-09 | 2017-06-07 | 6.328 | 175,299 | +9,369 | 0.02% | 1,109,347 |
| 2017-05-29 | 2017-05-25 | 6.034 | 165,930 | +19,549 | 0.02% | 1,001,283 |
| 2017-05-24 | 2017-05-22 | 6.138 | 146,381 | -5,784 | 0.02% | 898,503 |
| 2017-05-19 | 2017-05-17 | 6.000 | 152,165 | +11,567 | 0.02% | 912,958 |
| 2017-05-18 | 2017-05-16 | 6.225 | 140,598 | +17,351 | 0.02% | 875,162 |
| 2017-05-09 | 2017-05-05 | 6.034 | 123,247 | +5,783 | 0.02% | 743,718 |
| 2017-05-08 | 2017-05-04 | 6.242 | 117,464 | -17,350 | 0.01% | 733,194 |
| 2017-05-05 | 2017-05-02 | 6.432 | 134,814 | +17,350 | 0.02% | 867,131 |
| 2017-05-02 | 2017-04-27 | 6.397 | 117,464 | +5,784 | 0.01% | 751,473 |
| 2017-04-27 | 2017-04-25 | 6.570 | 111,680 | -5,784 | 0.01% | 733,780 |
| 2017-04-26 | 2017-04-24 | 6.570 | 117,464 | -751 | 0.01% | 771,783 |
| 2017-04-24 | 2017-04-20 | 6.709 | 118,215 | +17,350 | 0.01% | 793,069 |
| 2017-04-11 | 2017-04-07 | 7.348 | 100,865 | +11,567 | 0.01% | 741,201 |
| 2016-11-16 | 2016-11-14 | 5.792 | 89,298 | -11,567 | 0.01% | 517,241 |
| 2016-11-15 | 2016-11-11 | 5.706 | 100,865 | +11,567 | 0.01% | 575,521 |
| 2016-09-30 | 2016-09-28 | 4.755 | 89,298 | -578 | 0.01% | 424,601 |
| 2016-09-22 | 2016-09-20 | 5.135 | 89,876 | -17,351 | 0.01% | 461,537 |
| 2016-09-14 | 2016-09-12 | 5.032 | 107,227 | +17,351 | 0.01% | 539,515 |
| 2016-09-09 | 2016-09-07 | 4.980 | 89,876 | -12,146 | 0.01% | 447,551 |
| 2016-09-08 | 2016-09-06 | 4.997 | 102,022 | +11,568 | 0.01% | 509,798 |
| 2016-09-02 | 2016-08-31 | 4.323 | 90,454 | -57,836 | 0.01% | 390,998 |
| 2016-08-25 | 2016-08-23 | 4.478 | 148,290 | -28,917 | 0.02% | 664,077 |
| 2016-08-19 | 2016-08-17 | 4.565 | 177,207 | -19,780 | 0.02% | 808,894 |
| 2016-08-18 | 2016-08-16 | 4.686 | 196,987 | -9,138 | 0.02% | 923,025 |
| 2016-08-15 | 2016-08-11 | 4.634 | 206,125 | -46,268 | 0.03% | 955,151 |
| 2016-08-12 | 2016-08-10 | 4.461 | 252,393 | -127,238 | 0.03% | 1,125,910 |
| 2016-08-01 | 2016-07-28 | 4.444 | 379,631 | -109,887 | 0.05% | 1,686,947 |
| 2016-07-29 | 2016-07-27 | 4.253 | 489,518 | -28,918 | 0.06% | 2,082,143 |
| 2016-07-25 | 2016-07-21 | 4.184 | 518,436 | +57,835 | 0.06% | 2,169,288 |
| 2016-07-22 | 2016-07-20 | 4.011 | 460,601 | +57,836 | 0.06% | 1,847,649 |
| 2016-07-21 | 2016-07-19 | 4.132 | 402,765 | +115,670 | 0.05% | 1,664,395 |
| 2016-07-20 | 2016-07-18 | 4.219 | 287,095 | +28,918 | 0.04% | 1,211,218 |
| 2016-07-19 | 2016-07-15 | 4.288 | 258,177 | +69,402 | 0.03% | 1,107,072 |
| 2016-07-18 | 2016-07-14 | 4.599 | 188,775 | +156,156 | 0.02% | 868,226 |
| 2016-07-15 | 2016-07-13 | 4.634 | 32,619 | -86,753 | 0.00% | 151,151 |
| 2016-07-14 | 2016-07-12 | 4.582 | 119,372 | -57,835 | 0.01% | 546,959 |
| 2016-07-13 | 2016-07-11 | 4.686 | 177,207 | -57,836 | 0.02% | 830,342 |
| 2016-07-12 | 2016-07-08 | 4.426 | 235,043 | -28,917 | 0.03% | 1,040,385 |
| 2016-07-08 | 2016-07-06 | 4.184 | 263,960 | -57,836 | 0.03% | 1,104,486 |
| 2016-07-07 | 2016-07-05 | 4.184 | 321,796 | -28,918 | 0.04% | 1,346,489 |
| 2016-07-06 | 2016-07-04 | 4.253 | 350,714 | +28,918 | 0.04% | 1,491,746 |
| 2016-07-05 | 2016-06-30 | 4.926 | 321,796 | -231,341 | 0.04% | 1,585,017 |
| 2016-07-04 | 2016-06-29 | 4.777 | 553,137 | +20,439 | 0.07% | 2,642,556 |
| 2016-06-28 | 2016-06-24 | 4.629 | 532,698 | +124,210 | 0.07% | 2,465,998 |
| 2016-06-27 | 2016-06-23 | 4.722 | 408,488 | -108,009 | 0.05% | 1,928,818 |
| 2016-06-24 | 2016-06-22 | 4.759 | 516,497 | -37,803 | 0.07% | 2,457,948 |
| 2016-06-22 | 2016-06-20 | 4.444 | 554,300 | +27,002 | 0.07% | 2,463,360 |
| 2016-06-20 | 2016-06-16 | 4.352 | 527,298 | +21,602 | 0.07% | 2,294,540 |
| 2016-06-17 | 2016-06-15 | 4.463 | 505,696 | +10,801 | 0.07% | 2,256,723 |
| 2016-06-16 | 2016-06-14 | 4.426 | 494,895 | -10,801 | 0.07% | 2,190,195 |
| 2016-06-15 | 2016-06-13 | 4.407 | 505,696 | +43,203 | 0.07% | 2,228,631 |
| 2016-06-13 | 2016-06-08 | 4.814 | 462,493 | +135,011 | 0.06% | 2,226,641 |
| 2016-06-10 | 2016-06-07 | 4.963 | 327,482 | -54,004 | 0.04% | 1,625,152 |
| 2016-06-08 | 2016-06-06 | 4.851 | 381,486 | -54,005 | 0.05% | 1,850,766 |
| 2016-06-07 | 2016-06-03 | 4.907 | 435,491 | -27,002 | 0.06% | 2,136,962 |
| 2016-06-06 | 2016-06-02 | 4.629 | 462,493 | -10,801 | 0.06% | 2,141,001 |
| 2016-06-03 | 2016-06-01 | 4.518 | 473,294 | +10,801 | 0.06% | 2,138,418 |
| 2016-05-31 | 2016-05-27 | 4.555 | 462,493 | +27,002 | 0.06% | 2,106,745 |
| 2016-05-26 | 2016-05-24 | 4.333 | 435,491 | -54,004 | 0.06% | 1,886,978 |
| 2016-05-20 | 2016-05-18 | 4.185 | 489,495 | -27,002 | 0.07% | 2,048,464 |
| 2016-05-19 | 2016-05-17 | 4.222 | 516,497 | +54,004 | 0.07% | 2,180,592 |
| 2016-05-16 | 2016-05-12 | 4.166 | 462,493 | +108,009 | 0.06% | 1,926,901 |
| 2016-05-11 | 2016-05-09 | 4.370 | 354,484 | -27,002 | 0.05% | 1,549,103 |
| 2016-05-10 | 2016-05-06 | 4.389 | 381,486 | +108,008 | 0.05% | 1,674,167 |
| 2016-04-27 | 2016-04-25 | 5.037 | 273,478 | -27,002 | 0.04% | 1,377,409 |
| 2016-04-25 | 2016-04-21 | 5.277 | 300,480 | +27,002 | 0.04% | 1,585,741 |
| 2016-04-22 | 2016-04-20 | 5.351 | 273,478 | +54,005 | 0.04% | 1,463,497 |
| 2016-04-21 | 2016-04-19 | 5.555 | 219,473 | +7,560 | 0.03% | 1,219,198 |
| 2016-04-19 | 2016-04-15 | 5.407 | 211,913 | +181,455 | 0.03% | 1,145,809 |
| 2016-03-14 | 2016-03-10 | 5.351 | 30,458 | -54,005 | 0.00% | 162,994 |
| 2016-03-11 | 2016-03-09 | 5.166 | 84,463 | +32,403 | 0.01% | 436,357 |
| 2016-03-10 | 2016-03-08 | 5.148 | 52,060 | +21,602 | 0.01% | 267,991 |
| 2016-02-16 | 2016-02-12 | 3.703 | 30,458 | -54,005 | 0.00% | 112,798 |
| 2016-02-12 | 2016-02-05 | 3.926 | 84,463 | -54,004 | 0.01% | 331,569 |
| 2016-02-03 | 2016-02-01 | 4.074 | 138,467 | -54,004 | 0.02% | 564,080 |
| 2016-02-02 | 2016-01-29 | 3.740 | 192,471 | +108,008 | 0.03% | 719,927 |
| 2016-02-01 | 2016-01-28 | 3.703 | 84,463 | +54,005 | 0.01% | 312,801 |
| 2016-01-11 | 2016-01-07 | 4.796 | 30,458 | -54,005 | 0.00% | 146,074 |
| 2015-12-30 | 2015-12-28 | 5.425 | 84,463 | +54,005 | 0.01% | 458,254 |
| 2015-07-02 | 2015-06-29 | 9.527 | 30,458 | +1,450 | 0.00% | 290,165 |
| 2015-04-22 | 2015-04-20 | 10.502 | 29,008 | -10,665 | 0.00% | 304,640 |
| 2015-04-20 | 2015-04-16 | 10.746 | 39,673 | -5,332 | 0.01% | 426,315 |
| 2015-04-10 | 2015-04-08 | 11.571 | 45,005 | -5,332 | 0.01% | 520,747 |
| 2015-02-05 | 2015-02-03 | 8.852 | 50,337 | +5,332 | 0.01% | 445,564 |
| 2015-01-23 | 2015-01-21 | 9.958 | 45,005 | -5,332 | 0.01% | 448,163 |
| 2015-01-06 | 2015-01-02 | 11.890 | 50,337 | -5,333 | 0.01% | 598,490 |
| 2015-01-05 | 2014-12-31 | 11.083 | 55,670 | +5,333 | 0.01% | 617,006 |
| 2015-01-02 | 2014-12-29 | 11.233 | 50,337 | -10,665 | 0.01% | 565,451 |
| 2014-12-30 | 2014-12-24 | 10.333 | 61,002 | +10,665 | 0.01% | 630,342 |
| 2014-12-29 | 2014-12-22 | 10.971 | 50,337 | -10,665 | 0.01% | 552,235 |
| 2014-12-12 | 2014-12-10 | 9.827 | 61,002 | -5,333 | 0.01% | 599,454 |
| 2014-12-11 | 2014-12-09 | 9.621 | 66,335 | +5,333 | 0.01% | 638,176 |
| 2014-12-09 | 2014-12-05 | 8.402 | 61,002 | -5,333 | 0.01% | 512,510 |
| 2014-12-02 | 2014-11-28 | 8.664 | 66,335 | +5,333 | 0.01% | 574,732 |
| 2014-11-21 | 2014-11-19 | 8.026 | 61,002 | -5,333 | 0.01% | 489,630 |
| 2014-11-07 | 2014-11-05 | 7.933 | 66,335 | -5,332 | 0.01% | 526,215 |
| 2014-11-06 | 2014-11-04 | 8.120 | 71,667 | -5,332 | 0.01% | 581,953 |
| 2014-11-04 | 2014-10-31 | 6.995 | 76,999 | +5,332 | 0.01% | 538,610 |
| 2014-11-03 | 2014-10-30 | 7.201 | 71,667 | +5,332 | 0.01% | 516,097 |
| 2014-10-30 | 2014-10-28 | 6.789 | 66,335 | +5,333 | 0.01% | 450,331 |
| 2014-07-31 | 2014-07-29 | 9.208 | 61,002 | +10,665 | 0.01% | 561,702 |
| 2014-07-02 | 2014-06-27 | 9.490 | 50,337 | +1,992 | 0.01% | 477,688 |
| 2014-03-18 | 2014-03-14 | 9.919 | 48,345 | -5,121 | 0.01% | 479,552 |
| 2013-12-09 | 2013-12-05 | 15.270 | 53,466 | -1,229 | 0.01% | 816,404 |
| 2013-07-29 | 2013-07-25 | 11.267 | 54,695 | -5,122 | 0.01% | 616,232 |
| 2013-07-25 | 2013-07-23 | 10.818 | 59,817 | -10,242 | 0.01% | 647,076 |
| 2013-06-28 | 2013-06-26 | 10.544 | 70,059 | +5,121 | 0.01% | 738,718 |
| 2013-06-20 | 2013-06-18 | 12.563 | 64,938 | +2,666 | 0.01% | 815,848 |
| 2013-06-19 | 2013-06-17 | 12.767 | 62,272 | +1,178 | 0.01% | 795,034 |
| 2013-06-05 | 2013-06-03 | 14.681 | 61,094 | -1,276 | 0.01% | 896,931 |
| 2013-05-31 | 2013-05-29 | 15.251 | 62,370 | -11,787 | 0.01% | 951,224 |
| 2013-05-24 | 2013-05-22 | 17.104 | 74,157 | -4,911 | 0.01% | 1,268,401 |
| 2013-05-20 | 2013-05-15 | 16.758 | 79,068 | +4,911 | 0.01% | 1,325,030 |
| 2013-05-15 | 2013-05-13 | 16.697 | 74,157 | +4,911 | 0.01% | 1,238,201 |
| 2013-04-23 | 2013-04-19 | 16.493 | 69,246 | -1,473 | 0.01% | 1,142,102 |
| 2013-04-19 | 2013-04-17 | 15.801 | 70,719 | -4,911 | 0.01% | 1,117,437 |
| 2013-04-17 | 2013-04-15 | 15.496 | 75,630 | +4,911 | 0.01% | 1,171,936 |
| 2013-04-11 | 2013-04-09 | 16.677 | 70,719 | +14,733 | 0.01% | 1,179,357 |
| 2013-04-03 | 2013-03-28 | 19.079 | 55,986 | -1,964 | 0.01% | 1,068,180 |
| 2013-04-02 | 2013-03-27 | 18.917 | 57,950 | -5,894 | 0.01% | 1,096,212 |
| 2013-03-25 | 2013-03-21 | 18.937 | 63,844 | -127 | 0.01% | 1,209,006 |
| 2013-03-21 | 2013-03-19 | 18.183 | 63,971 | +7,857 | 0.01% | 1,163,215 |
| 2013-03-19 | 2013-03-15 | 18.754 | 56,114 | -9,822 | 0.01% | 1,052,340 |
| 2013-03-15 | 2013-03-13 | 18.754 | 65,936 | +4,911 | 0.01% | 1,236,538 |
| 2013-03-14 | 2013-03-12 | 19.812 | 61,025 | +9,822 | 0.01% | 1,209,055 |
| 2013-03-12 | 2013-03-08 | 20.403 | 51,203 | +11,787 | 0.01% | 1,044,692 |
| 2013-03-06 | 2013-03-04 | 19.812 | 39,416 | +982 | 0.01% | 780,927 |
| 2013-03-01 | 2013-02-27 | 20.566 | 38,434 | -3,929 | 0.01% | 790,428 |
| 2013-02-21 | 2013-02-19 | 20.932 | 42,363 | -6,384 | 0.01% | 886,758 |
| 2013-02-19 | 2013-02-15 | 21.543 | 48,747 | +1,473 | 0.01% | 1,050,168 |
| 2013-02-05 | 2013-02-01 | 21.828 | 47,274 | -2,946 | 0.01% | 1,031,911 |
| 2013-01-28 | 2013-01-24 | 20.851 | 50,220 | +7,857 | 0.01% | 1,047,133 |
| 2013-01-25 | 2013-01-23 | 21.625 | 42,363 | +982 | 0.01% | 916,087 |
| 2013-01-16 | 2013-01-14 | 22.113 | 41,381 | -4,911 | 0.01% | 915,074 |
| 2013-01-15 | 2013-01-11 | 21.828 | 46,292 | +3,929 | 0.01% | 1,010,476 |
| 2013-01-14 | 2013-01-10 | 22.480 | 42,363 | +4,911 | 0.01% | 952,316 |
| 2013-01-11 | 2013-01-09 | 22.480 | 37,452 | +4,911 | 0.01% | 841,917 |
| 2013-01-09 | 2013-01-07 | 24.027 | 32,541 | +1,474 | 0.00% | 781,877 |
| 2013-01-04 | 2013-01-02 | 24.394 | 31,067 | -6,385 | 0.00% | 757,847 |
| 2012-12-28 | 2012-12-24 | 23.457 | 37,452 | +4,911 | 0.01% | 878,522 |
| 2012-12-27 | 2012-12-20 | 23.702 | 32,541 | +1,474 | 0.00% | 771,275 |
| 2012-12-11 | 2012-12-07 | 21.217 | 31,067 | -10,314 | 0.00% | 659,162 |
| 2012-12-10 | 2012-12-06 | 21.217 | 41,381 | -4,911 | 0.01% | 877,999 |
| 2012-12-06 | 2012-12-04 | 19.853 | 46,292 | +4,911 | 0.01% | 919,043 |
| 2012-11-28 | 2012-11-26 | 19.935 | 41,381 | -7,366 | 0.01% | 824,915 |
| 2012-11-27 | 2012-11-23 | 20.281 | 48,747 | -1,473 | 0.01% | 988,627 |
| 2012-11-26 | 2012-11-22 | 20.138 | 50,220 | +1,473 | 0.01% | 1,011,343 |
| 2012-11-22 | 2012-11-20 | 18.876 | 48,747 | -2,456 | 0.01% | 920,138 |
| 2012-11-21 | 2012-11-19 | 19.120 | 51,203 | +4,911 | 0.01% | 979,008 |
| 2012-11-20 | 2012-11-16 | 19.242 | 46,292 | +2,947 | 0.01% | 890,765 |
| 2012-11-16 | 2012-11-14 | 19.772 | 43,345 | +11,787 | 0.01% | 857,005 |
| 2012-10-30 | 2012-10-26 | 20.851 | 31,558 | +127 | 0.00% | 658,013 |
| 2012-10-24 | 2012-10-19 | 21.625 | 31,431 | -491 | 0.00% | 679,685 |
| 2012-10-22 | 2012-10-18 | 22.317 | 31,922 | -1,473 | 0.00% | 712,403 |
| 2012-10-10 | 2012-10-08 | 18.082 | 33,395 | -4,911 | 0.00% | 603,837 |
| 2012-10-08 | 2012-10-04 | 17.817 | 38,306 | +4,911 | 0.01% | 682,496 |
| 2012-09-14 | 2012-09-12 | 18.000 | 33,395 | -4,911 | 0.00% | 601,117 |
| 2012-09-13 | 2012-09-11 | 17.552 | 38,306 | +4,518 | 0.01% | 672,356 |
| 2012-09-07 | 2012-09-05 | 15.638 | 33,788 | +393 | 0.00% | 528,383 |
| 2012-08-28 | 2012-08-24 | 18.000 | 33,395 | -4,911 | 0.00% | 601,117 |
| 2012-08-23 | 2012-08-21 | 18.591 | 38,306 | +4,911 | 0.01% | 712,136 |
| 2012-08-13 | 2012-08-09 | 19.812 | 33,395 | -982 | 0.00% | 661,637 |
| 2012-07-09 | 2012-07-05 | 18.957 | 34,377 | +982 | 0.00% | 651,693 |
| 2012-07-04 | 2012-06-29 | 20.568 | 33,395 | +1,028 | 0.00% | 686,874 |
| 2012-07-03 | 2012-06-28 | 20.442 | 32,367 | -4,759 | 0.00% | 661,650 |
| 2012-06-29 | 2012-06-27 | 20.757 | 37,126 | +4,759 | 0.01% | 770,634 |
| 2012-06-26 | 2012-06-22 | 21.219 | 32,367 | +1,428 | 0.00% | 686,810 |
| 2012-06-11 | 2012-06-07 | 21.093 | 30,939 | +952 | 0.00% | 652,609 |
| 2012-06-01 | 2012-05-30 | 24.161 | 29,987 | -285 | 0.00% | 724,509 |
| 2012-05-25 | 2012-05-23 | 22.690 | 30,272 | -4,760 | 0.00% | 686,875 |
| 2012-05-23 | 2012-05-21 | 20.274 | 35,032 | -9,520 | 0.01% | 710,240 |
| 2012-05-22 | 2012-05-18 | 19.707 | 44,552 | +10,282 | 0.01% | 877,977 |
| 2012-05-21 | 2012-05-17 | 20.505 | 34,270 | +4,759 | 0.01% | 702,711 |
| 2012-05-15 | 2012-05-11 | 21.303 | 29,511 | +2,380 | 0.00% | 628,688 |
| 2012-05-09 | 2012-05-07 | 21.598 | 27,131 | +2,380 | 0.00% | 585,965 |
| 2012-04-11 | 2012-04-05 | 22.816 | 24,751 | -381 | 0.00% | 564,723 |
| 2012-03-27 | 2012-03-23 | 21.135 | 25,132 | +381 | 0.00% | 531,175 |
| 2012-03-14 | 2012-03-12 | 24.581 | 24,751 | -619 | 0.00% | 608,403 |
| 2012-03-06 | 2012-03-02 | 25.715 | 25,370 | -9,519 | 0.00% | 652,401 |
| 2012-03-02 | 2012-02-29 | 25.295 | 34,889 | -4,379 | 0.01% | 882,527 |
| 2012-02-28 | 2012-02-24 | 25.421 | 39,268 | -5,712 | 0.01% | 998,245 |
| 2012-02-24 | 2012-02-22 | 25.169 | 44,980 | +14,851 | 0.01% | 1,132,112 |
| 2012-02-22 | 2012-02-20 | 24.623 | 30,129 | +4,759 | 0.00% | 741,866 |
| 2012-02-21 | 2012-02-17 | 24.035 | 25,370 | -1,428 | 0.00% | 609,761 |
| 2012-02-10 | 2012-02-08 | 23.657 | 26,798 | -1,428 | 0.00% | 633,948 |
| 2012-02-07 | 2012-02-03 | 23.867 | 28,226 | +2,856 | 0.00% | 673,660 |
| 2012-01-31 | 2012-01-27 | 23.573 | 25,370 | -4,807 | 0.00% | 598,035 |
| 2012-01-27 | 2012-01-20 | 22.648 | 30,177 | -2,856 | 0.00% | 683,452 |
| 2012-01-20 | 2012-01-18 | 22.690 | 33,033 | -9,519 | 0.00% | 749,523 |
| 2012-01-16 | 2012-01-12 | 19.959 | 42,552 | -9,520 | 0.01% | 849,291 |
| 2012-01-13 | 2012-01-11 | 19.812 | 52,072 | -952 | 0.01% | 1,031,642 |
| 2012-01-12 | 2012-01-10 | 19.203 | 53,024 | -4,760 | 0.01% | 1,018,197 |
| 2012-01-09 | 2012-01-05 | 17.963 | 57,784 | -8,567 | 0.01% | 1,037,974 |
| 2012-01-06 | 2012-01-04 | 17.879 | 66,351 | -14,280 | 0.01% | 1,186,288 |
| 2012-01-05 | 2012-01-03 | 17.837 | 80,631 | +9,520 | 0.01% | 1,438,211 |
| 2012-01-04 | 2011-12-30 | 17.564 | 71,111 | +3,808 | 0.01% | 1,248,982 |
| 2011-12-29 | 2011-12-23 | 18.635 | 67,303 | -9,520 | 0.01% | 1,254,212 |
| 2011-12-28 | 2011-12-22 | 18.005 | 76,823 | +39,411 | 0.01% | 1,383,200 |
| 2011-12-23 | 2011-12-21 | 17.669 | 37,412 | -64,638 | 0.01% | 661,028 |
| 2011-12-21 | 2011-12-19 | 17.018 | 102,050 | +33,319 | 0.01% | 1,736,645 |
| 2011-12-20 | 2011-12-16 | 17.396 | 68,731 | -33,319 | 0.01% | 1,195,628 |
| 2011-12-19 | 2011-12-15 | 16.955 | 102,050 | +23,799 | 0.01% | 1,730,213 |
| 2011-12-16 | 2011-12-14 | 16.871 | 78,251 | +4,760 | 0.01% | 1,320,135 |
| 2011-12-15 | 2011-12-13 | 17.354 | 73,491 | -14,279 | 0.01% | 1,275,343 |
| 2011-12-14 | 2011-12-12 | 16.492 | 87,770 | +4,759 | 0.01% | 1,447,534 |
| 2011-12-13 | 2011-12-09 | 16.744 | 83,011 | -5,045 | 0.01% | 1,389,975 |
| 2011-12-12 | 2011-12-08 | 17.396 | 88,056 | +5,045 | 0.01% | 1,531,801 |
| 2011-12-09 | 2011-12-07 | 17.732 | 83,011 | +2,380 | 0.01% | 1,471,943 |
| 2011-12-07 | 2011-12-05 | 18.299 | 80,631 | +2,380 | 0.01% | 1,475,479 |
| 2011-12-06 | 2011-12-02 | 18.362 | 78,251 | +2,380 | 0.01% | 1,436,859 |
| 2011-12-05 | 2011-12-01 | 18.887 | 75,871 | -26,179 | 0.01% | 1,433,007 |
| 2011-12-02 | 2011-11-30 | 16.408 | 102,050 | +9,520 | 0.01% | 1,674,469 |
| 2011-12-01 | 2011-11-29 | 17.123 | 92,530 | +11,899 | 0.01% | 1,584,357 |
| 2011-11-30 | 2011-11-28 | 16.324 | 80,631 | +2,380 | 0.01% | 1,316,243 |
| 2011-11-28 | 2011-11-24 | 17.207 | 78,251 | +2,380 | 0.01% | 1,346,439 |
| 2011-11-25 | 2011-11-23 | 16.429 | 75,871 | +2,380 | 0.01% | 1,246,509 |
| 2011-11-22 | 2011-11-18 | 17.732 | 73,491 | -7,140 | 0.01% | 1,303,135 |
| 2011-11-21 | 2011-11-17 | 17.942 | 80,631 | +8,092 | 0.01% | 1,446,681 |
| 2011-11-17 | 2011-11-15 | 20.190 | 72,539 | +4,760 | 0.01% | 1,464,562 |
| 2011-11-15 | 2011-11-11 | 21.219 | 67,779 | +7,139 | 0.01% | 1,438,234 |
| 2011-11-14 | 2011-11-10 | 20.631 | 60,640 | +4,760 | 0.01% | 1,251,076 |
| 2011-11-11 | 2011-11-09 | 23.152 | 55,880 | +476 | 0.01% | 1,293,752 |
| 2011-11-10 | 2011-11-08 | 23.068 | 55,404 | -3,808 | 0.01% | 1,278,075 |
| 2011-11-09 | 2011-11-07 | 22.690 | 59,212 | +2,856 | 0.01% | 1,343,527 |
| 2011-11-07 | 2011-11-03 | 22.018 | 56,356 | -3,808 | 0.01% | 1,240,836 |
| 2011-11-04 | 2011-11-02 | 22.648 | 60,164 | +4,760 | 0.01% | 1,362,600 |
| 2011-11-01 | 2011-10-28 | 25.001 | 55,404 | -2,380 | 0.01% | 1,385,163 |
| 2011-10-31 | 2011-10-27 | 25.589 | 57,784 | -8,567 | 0.01% | 1,478,658 |
| 2011-10-28 | 2011-10-26 | 22.648 | 66,351 | -11,900 | 0.01% | 1,502,724 |
| 2011-10-27 | 2011-10-25 | 21.135 | 78,251 | -5,712 | 0.01% | 1,653,868 |
| 2011-10-26 | 2011-10-24 | 20.610 | 83,963 | -26,178 | 0.01% | 1,730,493 |
| 2011-10-25 | 2011-10-21 | 18.761 | 110,141 | +11,899 | 0.02% | 2,066,395 |
| 2011-10-21 | 2011-10-19 | 19.518 | 98,242 | +7,140 | 0.01% | 1,917,458 |
| 2011-10-20 | 2011-10-18 | 19.896 | 91,102 | +15,231 | 0.01% | 1,812,554 |
| 2011-10-19 | 2011-10-17 | 22.480 | 75,871 | -3,808 | 0.01% | 1,705,582 |
| 2011-10-18 | 2011-10-14 | 22.270 | 79,679 | +9,520 | 0.01% | 1,774,446 |
| 2011-10-17 | 2011-10-13 | 23.951 | 70,159 | +7,615 | 0.01% | 1,680,356 |
| 2011-10-14 | 2011-10-12 | 22.228 | 62,544 | +2,380 | 0.01% | 1,390,222 |
| 2011-10-13 | 2011-10-11 | 20.778 | 60,164 | -4,759 | 0.01% | 1,250,103 |
| 2011-10-12 | 2011-10-10 | 19.707 | 64,923 | +4,759 | 0.01% | 1,279,424 |
| 2011-10-11 | 2011-10-07 | 20.253 | 60,164 | -1,428 | 0.01% | 1,218,503 |
| 2011-10-03 | 2011-09-28 | 19.434 | 61,592 | -3,331 | 0.01% | 1,196,958 |
| 2011-09-26 | 2011-09-22 | 18.299 | 64,923 | -1,428 | 0.01% | 1,188,036 |
| 2011-09-23 | 2011-09-21 | 20.253 | 66,351 | -4,760 | 0.01% | 1,343,809 |
| 2011-09-21 | 2011-09-19 | 20.421 | 71,111 | +10,471 | 0.01% | 1,452,165 |
| 2011-09-20 | 2011-09-16 | 22.102 | 60,640 | -4,759 | 0.01% | 1,340,256 |
| 2011-09-19 | 2011-09-15 | 21.976 | 65,399 | +9,519 | 0.01% | 1,437,195 |
| 2011-09-15 | 2011-09-12 | 23.657 | 55,880 | +2,380 | 0.01% | 1,321,928 |
| 2011-09-14 | 2011-09-09 | 25.463 | 53,500 | -952 | 0.01% | 1,362,289 |
| 2011-09-12 | 2011-09-08 | 26.262 | 54,452 | -3,808 | 0.01% | 1,430,003 |
| 2011-09-08 | 2011-09-06 | 25.926 | 58,260 | +4,760 | 0.01% | 1,510,423 |
| 2011-08-29 | 2011-08-25 | 25.673 | 53,500 | +2,380 | 0.01% | 1,373,529 |
| 2011-08-23 | 2011-08-19 | 26.514 | 51,120 | +2,380 | 0.01% | 1,355,386 |
| 2011-08-10 | 2011-08-08 | 27.648 | 48,740 | -714 | 0.01% | 1,347,579 |
| 2011-08-04 | 2011-08-02 | 30.590 | 49,454 | +952 | 0.01% | 1,512,780 |
| 2011-08-02 | 2011-07-29 | 32.270 | 48,502 | +1,713 | 0.01% | 1,565,178 |
| 2011-07-29 | 2011-07-27 | 32.438 | 46,789 | +476 | 0.01% | 1,517,763 |
| 2011-07-28 | 2011-07-26 | 33.069 | 46,313 | -14,279 | 0.01% | 1,531,513 |
| 2011-07-25 | 2011-07-21 | 33.699 | 60,592 | -1,904 | 0.01% | 2,041,891 |
| 2011-07-22 | 2011-07-20 | 33.741 | 62,496 | -286 | 0.01% | 2,108,680 |
| 2011-07-21 | 2011-07-19 | 32.480 | 62,782 | +476 | 0.01% | 2,039,190 |
| 2011-07-15 | 2011-07-13 | 32.438 | 62,306 | +14,708 | 0.01% | 2,021,111 |
| 2011-07-07 | 2011-07-05 | 33.951 | 47,598 | -476 | 0.01% | 1,616,006 |
| 2011-06-28 | 2011-06-24 | 31.262 | 48,074 | -952 | 0.01% | 1,502,886 |
| 2011-06-21 | 2011-06-17 | 48.773 | 49,026 | -1,428 | 0.01% | 2,391,124 |
| 2011-06-20 | 2011-06-16 | 48.439 | 50,454 | +12,333 | 0.01% | 2,443,936 |
| 2011-06-17 | 2011-06-15 | 48.050 | 38,121 | +3,237 | 0.01% | 1,831,699 |
| 2011-06-10 | 2011-06-08 | 45.380 | 34,884 | +360 | 0.01% | 1,583,042 |
| 2011-06-08 | 2011-06-03 | 48.494 | 34,524 | -3,597 | 0.01% | 1,674,224 |
| 2011-06-07 | 2011-06-02 | 49.607 | 38,121 | +720 | 0.01% | 1,891,059 |
| 2011-06-01 | 2011-05-30 | 51.053 | 37,401 | +3,596 | 0.01% | 1,909,422 |
| 2011-05-23 | 2011-05-19 | 52.165 | 33,805 | +719 | 0.01% | 1,763,436 |
| 2011-05-18 | 2011-05-16 | 51.108 | 33,086 | +1,439 | 0.01% | 1,690,969 |
| 2011-05-17 | 2011-05-13 | 53.388 | 31,647 | -3,597 | 0.01% | 1,689,584 |
| 2011-05-16 | 2011-05-12 | 51.442 | 35,244 | +3,956 | 0.01% | 1,813,021 |
| 2011-05-13 | 2011-05-11 | 52.499 | 31,288 | +360 | 0.01% | 1,642,577 |
| 2011-04-15 | 2011-04-13 | 61.452 | 30,928 | +1,438 | 0.01% | 1,900,597 |
| 2011-04-13 | 2011-04-11 | 62.147 | 29,490 | +3,597 | 0.01% | 1,832,729 |
| 2011-04-11 | 2011-04-07 | 62.287 | 25,893 | -4,316 | 0.01% | 1,612,785 |
| 2011-04-08 | 2011-04-06 | 58.116 | 30,209 | -3,596 | 0.01% | 1,755,612 |
| 2011-04-07 | 2011-04-04 | 59.089 | 33,805 | -8,991 | 0.01% | 1,997,496 |
| 2011-04-06 | 2011-04-01 | 55.752 | 42,796 | +5,395 | 0.01% | 2,385,962 |
| 2011-04-04 | 2011-03-31 | 55.446 | 37,401 | -5,395 | 0.01% | 2,073,740 |
| 2011-04-01 | 2011-03-30 | 54.167 | 42,796 | +7,912 | 0.01% | 2,318,132 |
| 2011-03-31 | 2011-03-29 | 53.110 | 34,884 | +7,193 | 0.01% | 1,852,702 |
| 2011-03-28 | 2011-03-24 | 54.223 | 27,691 | -3,597 | 0.01% | 1,501,479 |
| 2011-03-18 | 2011-03-16 | 52.554 | 31,288 | +7,193 | 0.01% | 1,644,317 |
| 2011-03-17 | 2011-03-15 | 53.333 | 24,095 | +7,192 | 0.01% | 1,285,054 |
| 2011-03-09 | 2011-03-07 | 53.500 | 16,903 | -5,394 | 0.00% | 904,305 |
| 2011-02-28 | 2011-02-24 | 48.773 | 22,297 | +7,265 | 0.01% | 1,087,482 |
| 2011-02-22 | 2011-02-18 | 54.834 | 15,032 | +5,394 | 0.00% | 824,270 |
| 2011-01-26 | 2011-01-24 | 47.938 | 9,638 | -719 | 0.00% | 462,030 |
| 2011-01-24 | 2011-01-20 | 49.996 | 10,357 | -216 | 0.00% | 517,809 |
| 2011-01-21 | 2011-01-19 | 50.997 | 10,573 | -144 | 0.00% | 539,192 |
| 2011-01-20 | 2011-01-18 | 49.051 | 10,717 | +144 | 0.00% | 525,676 |
| 2011-01-19 | 2011-01-17 | 48.884 | 10,573 | +5,179 | 0.00% | 516,848 |
| 2011-01-11 | 2011-01-07 | 47.327 | 5,394 | +719 | 0.00% | 255,280 |
| 2011-01-10 | 2011-01-06 | 46.770 | 4,675 | +1,079 | 0.00% | 218,652 |
| 2011-01-04 | 2010-12-31 | 48.828 | 3,596 | +2,805 | 0.00% | 175,586 |
| 2011-01-03 | 2010-12-29 | 46.103 | 791 | +791 | 0.00% | 36,468 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy