History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 5,200 | +0 | 0.00% | 37,856 |
| 2025-10-13 | 2025-10-09 | 7.320 | 5,200 | +0 | 0.00% | 38,064 |
| 2025-10-10 | 2025-10-08 | 7.230 | 5,200 | +0 | 0.00% | 37,596 |
| 2025-10-09 | 2025-10-06 | 7.290 | 5,200 | +0 | 0.00% | 37,908 |
| 2025-10-08 | 2025-10-03 | 7.390 | 5,200 | +0 | 0.00% | 38,428 |
| 2025-10-06 | 2025-10-02 | 7.280 | 5,200 | +0 | 0.00% | 37,856 |
| 2025-10-03 | 2025-09-30 | 7.290 | 5,200 | +0 | 0.00% | 37,908 |
| 2025-10-02 | 2025-09-29 | 7.190 | 5,200 | +0 | 0.00% | 37,388 |
| 2025-09-30 | 2025-09-26 | 6.920 | 5,200 | +0 | 0.00% | 35,984 |
| 2025-09-29 | 2025-09-25 | 6.880 | 5,200 | +0 | 0.00% | 35,776 |
| 2025-09-26 | 2025-09-24 | 7.140 | 5,200 | +0 | 0.00% | 37,128 |
| 2025-09-25 | 2025-09-23 | 7.130 | 5,200 | +0 | 0.00% | 37,076 |
| 2025-09-24 | 2025-09-22 | 7.020 | 5,200 | +0 | 0.00% | 36,504 |
| 2025-09-23 | 2025-09-19 | 6.990 | 5,200 | +0 | 0.00% | 36,348 |
| 2025-09-22 | 2025-09-18 | 6.770 | 5,200 | +0 | 0.00% | 35,204 |
| 2025-09-19 | 2025-09-17 | 6.910 | 5,200 | +0 | 0.00% | 35,932 |
| 2025-09-18 | 2025-09-16 | 6.500 | 5,200 | +0 | 0.00% | 33,800 |
| 2025-09-17 | 2025-09-15 | 6.450 | 5,200 | +0 | 0.00% | 33,540 |
| 2025-09-16 | 2025-09-12 | 6.590 | 5,200 | +0 | 0.00% | 34,268 |
| 2025-09-15 | 2025-09-11 | 6.570 | 5,200 | +0 | 0.00% | 34,164 |
| 2025-09-12 | 2025-09-10 | 6.530 | 5,200 | +0 | 0.00% | 33,956 |
| 2025-09-11 | 2025-09-09 | 6.580 | 5,200 | +0 | 0.00% | 34,216 |
| 2025-09-10 | 2025-09-08 | 6.610 | 5,200 | +0 | 0.00% | 34,372 |
| 2025-09-09 | 2025-09-05 | 6.480 | 5,200 | +0 | 0.00% | 33,696 |
| 2025-09-08 | 2025-09-04 | 6.320 | 5,200 | +0 | 0.00% | 32,864 |
| 2025-09-05 | 2025-09-03 | 6.470 | 5,200 | +0 | 0.00% | 33,644 |
| 2025-09-04 | 2025-09-02 | 6.560 | 5,200 | +0 | 0.00% | 34,112 |
| 2025-09-03 | 2025-09-01 | 6.610 | 5,200 | +0 | 0.00% | 34,372 |
| 2025-09-02 | 2025-08-29 | 6.450 | 5,200 | +0 | 0.00% | 33,540 |
| 2025-09-01 | 2025-08-28 | 6.530 | 5,200 | +0 | 0.00% | 33,956 |
| 2025-08-29 | 2025-08-27 | 6.470 | 5,200 | +0 | 0.00% | 33,644 |
| 2025-08-28 | 2025-08-26 | 6.620 | 5,200 | +0 | 0.00% | 34,424 |
| 2025-08-27 | 2025-08-25 | 6.680 | 5,200 | +0 | 0.00% | 34,736 |
| 2025-08-26 | 2025-08-22 | 6.560 | 5,200 | +0 | 0.00% | 34,112 |
| 2025-08-25 | 2025-08-21 | 6.590 | 5,200 | +0 | 0.00% | 34,268 |
| 2025-08-22 | 2025-08-20 | 6.580 | 5,200 | +0 | 0.00% | 34,216 |
| 2025-08-21 | 2025-08-19 | 6.580 | 5,200 | +0 | 0.00% | 34,216 |
| 2025-08-20 | 2025-08-18 | 6.760 | 5,200 | +0 | 0.00% | 35,152 |
| 2025-08-19 | 2025-08-15 | 6.800 | 5,200 | +0 | 0.00% | 35,360 |
| 2025-08-18 | 2025-08-14 | 6.700 | 5,200 | +0 | 0.00% | 34,840 |
| 2025-08-15 | 2025-08-13 | 6.690 | 5,200 | +0 | 0.00% | 34,788 |
| 2025-08-14 | 2025-08-12 | 6.620 | 5,200 | +0 | 0.00% | 34,424 |
| 2025-08-13 | 2025-08-11 | 6.700 | 5,200 | +0 | 0.00% | 34,840 |
| 2025-08-12 | 2025-08-08 | 6.690 | 5,200 | +0 | 0.00% | 34,788 |
| 2025-08-11 | 2025-08-07 | 6.320 | 5,200 | +0 | 0.00% | 32,864 |
| 2025-08-08 | 2025-08-06 | 6.250 | 5,200 | +0 | 0.00% | 32,500 |
| 2025-08-07 | 2025-08-05 | 6.210 | 5,200 | +0 | 0.00% | 32,292 |
| 2025-08-06 | 2025-08-04 | 6.070 | 5,200 | +0 | 0.00% | 31,564 |
| 2025-08-05 | 2025-08-01 | 6.130 | 5,200 | +0 | 0.00% | 31,876 |
| 2025-08-04 | 2025-07-31 | 6.120 | 5,200 | +0 | 0.00% | 31,824 |
| 2025-08-01 | 2025-07-30 | 6.290 | 5,200 | +0 | 0.00% | 32,708 |
| 2025-07-31 | 2025-07-29 | 6.350 | 5,200 | +0 | 0.00% | 33,020 |
| 2025-07-30 | 2025-07-28 | 6.410 | 5,200 | +0 | 0.00% | 33,332 |
| 2025-07-29 | 2025-07-25 | 6.450 | 5,200 | +0 | 0.00% | 33,540 |
| 2025-07-28 | 2025-07-24 | 6.400 | 5,200 | +0 | 0.00% | 33,280 |
| 2025-07-25 | 2025-07-23 | 6.560 | 5,200 | +0 | 0.00% | 34,112 |
| 2025-07-24 | 2025-07-22 | 6.750 | 5,200 | +0 | 0.00% | 35,100 |
| 2025-07-23 | 2025-07-21 | 6.420 | 5,200 | +0 | 0.00% | 33,384 |
| 2025-07-22 | 2025-07-18 | 6.010 | 5,200 | +0 | 0.00% | 31,252 |
| 2025-07-21 | 2025-07-17 | 6.070 | 5,200 | +0 | 0.00% | 31,564 |
| 2025-07-18 | 2025-07-16 | 6.070 | 5,200 | +0 | 0.00% | 31,564 |
| 2025-07-17 | 2025-07-15 | 6.060 | 5,200 | +0 | 0.00% | 31,512 |
| 2025-07-16 | 2025-07-14 | 6.040 | 5,200 | +0 | 0.00% | 31,408 |
| 2025-07-15 | 2025-07-11 | 5.850 | 5,200 | +0 | 0.00% | 30,420 |
| 2025-07-14 | 2025-07-10 | 5.780 | 5,200 | +0 | 0.00% | 30,056 |
| 2025-07-11 | 2025-07-09 | 5.780 | 5,200 | +0 | 0.00% | 30,056 |
| 2025-07-10 | 2025-07-08 | 5.800 | 5,200 | +0 | 0.00% | 30,160 |
| 2025-07-09 | 2025-07-07 | 5.790 | 5,200 | +0 | 0.00% | 30,108 |
| 2025-07-08 | 2025-07-04 | 5.880 | 5,200 | +0 | 0.00% | 30,576 |
| 2025-07-07 | 2025-07-03 | 5.890 | 5,200 | +0 | 0.00% | 30,628 |
| 2025-07-04 | 2025-07-02 | 5.920 | 5,200 | +0 | 0.00% | 30,784 |
| 2025-07-03 | 2025-06-30 | 5.830 | 5,200 | +0 | 0.00% | 30,316 |
| 2025-07-02 | 2025-06-27 | 6.527 | 5,200 | +0 | 0.00% | 33,940 |
| 2025-06-30 | 2025-06-26 | 6.538 | 5,200 | +276 | 0.00% | 33,995 |
| 2025-06-27 | 2025-06-25 | 6.590 | 4,924 | +0 | 0.00% | 32,451 |
| 2025-06-26 | 2025-06-24 | 6.495 | 4,924 | +0 | 0.00% | 31,983 |
| 2025-06-25 | 2025-06-23 | 6.400 | 4,924 | +0 | 0.00% | 31,515 |
| 2025-06-24 | 2025-06-20 | 6.337 | 4,924 | +0 | 0.00% | 31,203 |
| 2025-06-23 | 2025-06-19 | 6.337 | 4,924 | +0 | 0.00% | 31,203 |
| 2025-06-20 | 2025-06-18 | 6.590 | 4,924 | +0 | 0.00% | 32,451 |
| 2025-06-19 | 2025-06-17 | 6.590 | 4,924 | +0 | 0.00% | 32,451 |
| 2025-06-18 | 2025-06-16 | 6.580 | 4,924 | +0 | 0.00% | 32,399 |
| 2025-06-17 | 2025-06-13 | 6.485 | 4,924 | +0 | 0.00% | 31,931 |
| 2025-06-16 | 2025-06-12 | 6.421 | 4,924 | +0 | 0.00% | 31,619 |
| 2025-06-13 | 2025-06-11 | 6.390 | 4,924 | +0 | 0.00% | 31,463 |
| 2025-06-12 | 2025-06-10 | 6.210 | 4,924 | +0 | 0.00% | 30,579 |
| 2025-06-11 | 2025-06-09 | 6.168 | 4,924 | +0 | 0.00% | 30,371 |
| 2025-06-10 | 2025-06-06 | 6.168 | 4,924 | +0 | 0.00% | 30,371 |
| 2025-06-09 | 2025-06-05 | 6.083 | 4,924 | +0 | 0.00% | 29,954 |
| 2025-06-06 | 2025-06-04 | 6.073 | 4,924 | +0 | 0.00% | 29,902 |
| 2025-06-05 | 2025-06-03 | 6.083 | 4,924 | +0 | 0.00% | 29,954 |
| 2025-06-04 | 2025-06-02 | 6.115 | 4,924 | +0 | 0.00% | 30,110 |
| 2025-06-03 | 2025-05-30 | 6.231 | 4,924 | +0 | 0.00% | 30,683 |
| 2025-06-02 | 2025-05-29 | 6.200 | 4,924 | +0 | 0.00% | 30,527 |
| 2025-05-30 | 2025-05-28 | 6.136 | 4,924 | +0 | 0.00% | 30,215 |
| 2025-05-29 | 2025-05-27 | 6.020 | 4,924 | +0 | 0.00% | 29,642 |
| 2025-05-28 | 2025-05-26 | 5.957 | 4,924 | +0 | 0.00% | 29,330 |
| 2025-05-27 | 2025-05-23 | 6.083 | 4,924 | +0 | 0.00% | 29,954 |
| 2025-05-26 | 2025-05-22 | 6.083 | 4,924 | +0 | 0.00% | 29,954 |
| 2025-05-23 | 2025-05-21 | 6.147 | 4,924 | +0 | 0.00% | 30,267 |
| 2025-05-22 | 2025-05-20 | 6.083 | 4,924 | +0 | 0.00% | 29,954 |
| 2025-05-21 | 2025-05-19 | 5.978 | 4,924 | +0 | 0.00% | 29,434 |
| 2025-05-20 | 2025-05-16 | 6.062 | 4,924 | +0 | 0.00% | 29,850 |
| 2025-05-19 | 2025-05-15 | 6.009 | 4,924 | +0 | 0.00% | 29,590 |
| 2025-05-16 | 2025-05-14 | 6.295 | 4,924 | +0 | 0.00% | 30,995 |
| 2025-05-15 | 2025-05-13 | 6.295 | 4,924 | +0 | 0.00% | 30,995 |
| 2025-05-14 | 2025-05-12 | 6.295 | 4,924 | +0 | 0.00% | 30,995 |
| 2025-05-13 | 2025-05-09 | 6.168 | 4,924 | +0 | 0.00% | 30,371 |
| 2025-05-12 | 2025-05-08 | 6.062 | 4,924 | +0 | 0.00% | 29,850 |
| 2025-05-09 | 2025-05-07 | 6.052 | 4,924 | +0 | 0.00% | 29,798 |
| 2025-05-08 | 2025-05-06 | 6.147 | 4,924 | +0 | 0.00% | 30,267 |
| 2025-05-07 | 2025-05-02 | 6.052 | 4,924 | +0 | 0.00% | 29,798 |
| 2025-05-06 | 2025-04-30 | 5.904 | 4,924 | +0 | 0.00% | 29,070 |
| 2025-05-02 | 2025-04-29 | 5.872 | 4,924 | +0 | 0.00% | 28,914 |
| 2025-04-30 | 2025-04-28 | 5.914 | 4,924 | +0 | 0.00% | 29,122 |
| 2025-04-29 | 2025-04-25 | 5.914 | 4,924 | +0 | 0.00% | 29,122 |
| 2025-04-28 | 2025-04-24 | 5.957 | 4,924 | +0 | 0.00% | 29,330 |
| 2025-04-25 | 2025-04-23 | 5.883 | 4,924 | +0 | 0.00% | 28,966 |
| 2025-04-24 | 2025-04-22 | 5.745 | 4,924 | +0 | 0.00% | 28,290 |
| 2025-04-23 | 2025-04-17 | 5.640 | 4,924 | +0 | 0.00% | 27,770 |
| 2025-04-22 | 2025-04-16 | 5.545 | 4,924 | +0 | 0.00% | 27,302 |
| 2025-04-17 | 2025-04-15 | 5.724 | 4,924 | +0 | 0.00% | 28,186 |
| 2025-04-16 | 2025-04-14 | 5.809 | 4,924 | +0 | 0.00% | 28,602 |
| 2025-04-15 | 2025-04-11 | 5.777 | 4,924 | +0 | 0.00% | 28,446 |
| 2025-04-14 | 2025-04-10 | 5.587 | 4,924 | +0 | 0.00% | 27,510 |
| 2025-04-11 | 2025-04-09 | 5.407 | 4,924 | +0 | 0.00% | 26,626 |
| 2025-04-10 | 2025-04-08 | 5.376 | 4,924 | +0 | 0.00% | 26,470 |
| 2025-04-09 | 2025-04-07 | 5.217 | 4,924 | +0 | 0.00% | 25,690 |
| 2025-04-08 | 2025-04-03 | 6.126 | 4,924 | +0 | 0.00% | 30,162 |
| 2025-04-07 | 2025-04-02 | 6.252 | 4,924 | +0 | 0.00% | 30,787 |
| 2025-04-03 | 2025-04-01 | 5.925 | 4,924 | +0 | 0.00% | 29,174 |
| 2025-04-02 | 2025-03-31 | 6.041 | 4,924 | +0 | 0.00% | 29,746 |
| 2025-04-01 | 2025-03-28 | 6.104 | 4,924 | +0 | 0.00% | 30,058 |
| 2025-03-31 | 2025-03-27 | 6.136 | 4,924 | +0 | 0.00% | 30,215 |
| 2025-03-28 | 2025-03-26 | 6.295 | 4,924 | +0 | 0.00% | 30,995 |
| 2025-03-27 | 2025-03-25 | 6.464 | 4,924 | +0 | 0.00% | 31,827 |
| 2025-03-26 | 2025-03-24 | 6.675 | 4,924 | +0 | 0.00% | 32,867 |
| 2025-03-25 | 2025-03-21 | 6.622 | 4,924 | +0 | 0.00% | 32,607 |
| 2025-03-24 | 2025-03-20 | 6.759 | 4,924 | +0 | 0.00% | 33,283 |
| 2025-03-21 | 2025-03-19 | 6.791 | 4,924 | +0 | 0.00% | 33,439 |
| 2025-03-20 | 2025-03-18 | 6.875 | 4,924 | +0 | 0.00% | 33,855 |
| 2025-03-19 | 2025-03-17 | 6.812 | 4,924 | +0 | 0.00% | 33,543 |
| 2025-03-18 | 2025-03-14 | 6.675 | 4,924 | +0 | 0.00% | 32,867 |
| 2025-03-17 | 2025-03-13 | 6.728 | 4,924 | +0 | 0.00% | 33,127 |
| 2025-03-14 | 2025-03-12 | 7.023 | 4,924 | +0 | 0.00% | 34,583 |
| 2025-03-13 | 2025-03-11 | 6.802 | 4,924 | +0 | 0.00% | 33,491 |
| 2025-03-12 | 2025-03-10 | 6.823 | 4,924 | +0 | 0.00% | 33,595 |
| 2025-03-11 | 2025-03-07 | 6.833 | 4,924 | +0 | 0.00% | 33,647 |
| 2025-03-10 | 2025-03-06 | 6.812 | 4,924 | +0 | 0.00% | 33,543 |
| 2025-03-07 | 2025-03-05 | 6.706 | 4,924 | +0 | 0.00% | 33,023 |
| 2025-03-06 | 2025-03-04 | 6.316 | 4,924 | +0 | 0.00% | 31,099 |
| 2025-03-05 | 2025-03-03 | 6.453 | 4,924 | +0 | 0.00% | 31,775 |
| 2025-03-04 | 2025-02-28 | 6.379 | 4,924 | +0 | 0.00% | 31,411 |
| 2025-03-03 | 2025-02-27 | 6.495 | 4,924 | +0 | 0.00% | 31,983 |
| 2025-02-28 | 2025-02-26 | 6.073 | 4,924 | +0 | 0.00% | 29,902 |
| 2025-02-27 | 2025-02-25 | 6.062 | 4,924 | +0 | 0.00% | 29,850 |
| 2025-02-26 | 2025-02-24 | 5.999 | 4,924 | +0 | 0.00% | 29,538 |
| 2025-02-25 | 2025-02-21 | 5.703 | 4,924 | +0 | 0.00% | 28,082 |
| 2025-02-24 | 2025-02-20 | 5.809 | 4,924 | +0 | 0.00% | 28,602 |
| 2025-02-21 | 2025-02-19 | 5.862 | 4,924 | +0 | 0.00% | 28,862 |
| 2025-02-20 | 2025-02-18 | 5.724 | 4,924 | +0 | 0.00% | 28,186 |
| 2025-02-19 | 2025-02-17 | 5.745 | 4,924 | +0 | 0.00% | 28,290 |
| 2025-02-18 | 2025-02-14 | 5.735 | 4,924 | +0 | 0.00% | 28,238 |
| 2025-02-17 | 2025-02-13 | 5.598 | 4,924 | +0 | 0.00% | 27,562 |
| 2025-02-14 | 2025-02-12 | 5.777 | 4,924 | +0 | 0.00% | 28,446 |
| 2025-02-13 | 2025-02-11 | 5.703 | 4,924 | +0 | 0.00% | 28,082 |
| 2025-02-12 | 2025-02-10 | 5.745 | 4,924 | +0 | 0.00% | 28,290 |
| 2025-02-11 | 2025-02-07 | 5.798 | 4,924 | +0 | 0.00% | 28,550 |
| 2025-02-10 | 2025-02-06 | 5.735 | 4,924 | +0 | 0.00% | 28,238 |
| 2025-02-07 | 2025-02-05 | 5.798 | 4,924 | +0 | 0.00% | 28,550 |
| 2025-02-06 | 2025-02-04 | 5.957 | 4,924 | +0 | 0.00% | 29,330 |
| 2025-02-05 | 2025-02-03 | 5.936 | 4,924 | +0 | 0.00% | 29,226 |
| 2025-02-04 | 2025-01-28 | 6.094 | 4,924 | +0 | 0.00% | 30,006 |
| 2025-02-03 | 2025-01-24 | 6.126 | 4,924 | +0 | 0.00% | 30,162 |
| 2025-01-27 | 2025-01-23 | 5.978 | 4,924 | +0 | 0.00% | 29,434 |
| 2025-01-24 | 2025-01-22 | 5.925 | 4,924 | +0 | 0.00% | 29,174 |
| 2025-01-23 | 2025-01-21 | 6.094 | 4,924 | +0 | 0.00% | 30,006 |
| 2025-01-22 | 2025-01-20 | 6.031 | 4,924 | +0 | 0.00% | 29,694 |
| 2025-01-21 | 2025-01-17 | 6.020 | 4,924 | +0 | 0.00% | 29,642 |
| 2025-01-20 | 2025-01-16 | 6.126 | 4,924 | +0 | 0.00% | 30,162 |
| 2025-01-17 | 2025-01-15 | 5.925 | 4,924 | +0 | 0.00% | 29,174 |
| 2025-01-16 | 2025-01-14 | 5.883 | 4,924 | +0 | 0.00% | 28,966 |
| 2025-01-15 | 2025-01-13 | 5.629 | 4,924 | +0 | 0.00% | 27,718 |
| 2025-01-14 | 2025-01-10 | 5.788 | 4,924 | +0 | 0.00% | 28,498 |
| 2025-01-13 | 2025-01-09 | 5.862 | 4,924 | +0 | 0.00% | 28,862 |
| 2025-01-10 | 2025-01-08 | 5.798 | 4,924 | +0 | 0.00% | 28,550 |
| 2025-01-09 | 2025-01-07 | 5.788 | 4,924 | +0 | 0.00% | 28,498 |
| 2025-01-08 | 2025-01-06 | 5.798 | 4,924 | +0 | 0.00% | 28,550 |
| 2025-01-07 | 2025-01-03 | 5.809 | 4,924 | +0 | 0.00% | 28,602 |
| 2025-01-06 | 2025-01-02 | 5.872 | 4,924 | +0 | 0.00% | 28,914 |
| 2025-01-03 | 2024-12-31 | 6.020 | 4,924 | +0 | 0.00% | 29,642 |
| 2025-01-02 | 2024-12-27 | 5.840 | 4,924 | +0 | 0.00% | 28,758 |
| 2024-12-30 | 2024-12-24 | 5.978 | 4,924 | +0 | 0.00% | 29,434 |
| 2024-12-27 | 2024-12-20 | 5.682 | 4,924 | +0 | 0.00% | 27,978 |
| 2024-12-23 | 2024-12-19 | 5.872 | 4,924 | +0 | 0.00% | 28,914 |
| 2024-12-20 | 2024-12-18 | 5.883 | 4,924 | +0 | 0.00% | 28,966 |
| 2024-12-19 | 2024-12-17 | 5.830 | 4,924 | +0 | 0.00% | 28,706 |
| 2024-12-18 | 2024-12-16 | 5.862 | 4,924 | +0 | 0.00% | 28,862 |
| 2024-12-17 | 2024-12-13 | 5.925 | 4,924 | +0 | 0.00% | 29,174 |
| 2024-12-16 | 2024-12-12 | 6.083 | 4,924 | +0 | 0.00% | 29,954 |
| 2024-12-13 | 2024-12-11 | 6.041 | 4,924 | +0 | 0.00% | 29,746 |
| 2024-12-12 | 2024-12-10 | 5.978 | 4,924 | +0 | 0.00% | 29,434 |
| 2024-12-11 | 2024-12-09 | 5.788 | 4,924 | +0 | 0.00% | 28,498 |
| 2024-12-10 | 2024-12-06 | 5.682 | 4,924 | +0 | 0.00% | 27,978 |
| 2024-12-09 | 2024-12-05 | 5.682 | 4,924 | +0 | 0.00% | 27,978 |
| 2024-12-06 | 2024-12-04 | 5.587 | 4,924 | +0 | 0.00% | 27,510 |
| 2024-12-05 | 2024-12-03 | 5.555 | 4,924 | +0 | 0.00% | 27,354 |
| 2024-12-04 | 2024-12-02 | 5.566 | 4,924 | +0 | 0.00% | 27,406 |
| 2024-12-03 | 2024-11-29 | 5.502 | 4,924 | +0 | 0.00% | 27,094 |
| 2024-12-02 | 2024-11-28 | 5.481 | 4,924 | +0 | 0.00% | 26,990 |
| 2024-11-29 | 2024-11-27 | 5.513 | 4,924 | +0 | 0.00% | 27,146 |
| 2024-11-28 | 2024-11-26 | 5.323 | 4,924 | +0 | 0.00% | 26,210 |
| 2024-11-27 | 2024-11-25 | 5.407 | 4,924 | +0 | 0.00% | 26,626 |
| 2024-11-26 | 2024-11-22 | 5.450 | 4,924 | +0 | 0.00% | 26,834 |
| 2024-11-25 | 2024-11-21 | 5.566 | 4,924 | +0 | 0.00% | 27,406 |
| 2024-11-22 | 2024-11-20 | 5.576 | 4,924 | +0 | 0.00% | 27,458 |
| 2024-11-21 | 2024-11-19 | 5.481 | 4,924 | +0 | 0.00% | 26,990 |
| 2024-11-20 | 2024-11-18 | 5.365 | 4,924 | +0 | 0.00% | 26,418 |
| 2024-11-19 | 2024-11-15 | 5.365 | 4,924 | +0 | 0.00% | 26,418 |
| 2024-11-18 | 2024-11-14 | 5.439 | 4,924 | +0 | 0.00% | 26,782 |
| 2024-11-15 | 2024-11-13 | 5.608 | 4,924 | +0 | 0.00% | 27,614 |
| 2024-11-14 | 2024-11-12 | 5.587 | 4,924 | +0 | 0.00% | 27,510 |
| 2024-11-13 | 2024-11-11 | 5.851 | 4,924 | +0 | 0.00% | 28,810 |
| 2024-11-12 | 2024-11-08 | 5.893 | 4,924 | +0 | 0.00% | 29,018 |
| 2024-11-11 | 2024-11-07 | 6.009 | 4,924 | +0 | 0.00% | 29,590 |
| 2024-11-08 | 2024-11-06 | 5.788 | 4,924 | +0 | 0.00% | 28,498 |
| 2024-11-07 | 2024-11-05 | 5.862 | 4,924 | +0 | 0.00% | 28,862 |
| 2024-11-06 | 2024-11-04 | 5.819 | 4,924 | +0 | 0.00% | 28,654 |
| 2024-11-05 | 2024-11-01 | 5.809 | 4,924 | +0 | 0.00% | 28,602 |
| 2024-11-04 | 2024-10-31 | 5.598 | 4,924 | +0 | 0.00% | 27,562 |
| 2024-11-01 | 2024-10-30 | 5.376 | 4,924 | +0 | 0.00% | 26,470 |
| 2024-10-31 | 2024-10-29 | 5.302 | 4,924 | +0 | 0.00% | 26,106 |
| 2024-10-30 | 2024-10-28 | 5.365 | 4,924 | +0 | 0.00% | 26,418 |
| 2024-10-29 | 2024-10-25 | 5.407 | 4,924 | +0 | 0.00% | 26,626 |
| 2024-10-28 | 2024-10-24 | 5.545 | 4,924 | +0 | 0.00% | 27,302 |
| 2024-10-25 | 2024-10-23 | 5.629 | 4,924 | +0 | 0.00% | 27,718 |
| 2024-10-24 | 2024-10-22 | 5.302 | 4,924 | +0 | 0.00% | 26,106 |
| 2024-10-23 | 2024-10-21 | 5.122 | 4,924 | +0 | 0.00% | 25,222 |
| 2024-10-22 | 2024-10-18 | 5.281 | 4,924 | +0 | 0.00% | 26,002 |
| 2024-10-21 | 2024-10-17 | 4.816 | 4,924 | +0 | 0.00% | 23,714 |
| 2024-10-18 | 2024-10-16 | 4.953 | 4,924 | +0 | 0.00% | 24,390 |
| 2024-10-17 | 2024-10-15 | 4.974 | 4,924 | +0 | 0.00% | 24,494 |
| 2024-10-16 | 2024-10-14 | 5.302 | 4,924 | +0 | 0.00% | 26,106 |
| 2024-10-15 | 2024-10-10 | 5.154 | 4,924 | +0 | 0.00% | 25,378 |
| 2024-10-14 | 2024-10-09 | 5.017 | 4,924 | +0 | 0.00% | 24,702 |
| 2024-10-10 | 2024-10-08 | 5.587 | 4,924 | +0 | 0.00% | 27,510 |
| 2024-10-09 | 2024-10-07 | 6.485 | 4,924 | +0 | 0.00% | 31,931 |
| 2024-10-08 | 2024-10-04 | 6.136 | 4,924 | +0 | 0.00% | 30,215 |
| 2024-10-07 | 2024-10-03 | 5.957 | 4,924 | +0 | 0.00% | 29,330 |
| 2024-10-04 | 2024-10-02 | 6.157 | 4,924 | +0 | 0.00% | 30,319 |
| 2024-10-03 | 2024-09-30 | 6.031 | 4,924 | +0 | 0.00% | 29,694 |
| 2024-10-02 | 2024-09-27 | 5.281 | 4,924 | +0 | 0.00% | 26,002 |
| 2024-09-30 | 2024-09-26 | 4.974 | 4,924 | +0 | 0.00% | 24,494 |
| 2024-09-27 | 2024-09-25 | 4.753 | 4,924 | +0 | 0.00% | 23,402 |
| 2024-09-26 | 2024-09-24 | 4.732 | 4,924 | +0 | 0.00% | 23,298 |
| 2024-09-25 | 2024-09-23 | 4.372 | 4,924 | +0 | 0.00% | 21,530 |
| 2024-09-24 | 2024-09-20 | 4.235 | 4,924 | +0 | 0.00% | 20,854 |
| 2024-09-23 | 2024-09-19 | 4.087 | 4,924 | +0 | 0.00% | 20,126 |
| 2024-09-20 | 2024-09-17 | 3.971 | 4,924 | +0 | 0.00% | 19,554 |
| 2024-09-19 | 2024-09-16 | 3.971 | 4,924 | +0 | 0.00% | 19,554 |
| 2024-09-17 | 2024-09-13 | 3.929 | 4,924 | +0 | 0.00% | 19,346 |
| 2024-09-16 | 2024-09-12 | 3.918 | 4,924 | +0 | 0.00% | 19,294 |
| 2024-09-13 | 2024-09-11 | 3.982 | 4,924 | +0 | 0.00% | 19,606 |
| 2024-09-12 | 2024-09-10 | 3.961 | 4,924 | +0 | 0.00% | 19,502 |
| 2024-09-11 | 2024-09-09 | 3.887 | 4,924 | +0 | 0.00% | 19,138 |
| 2024-09-10 | 2024-09-05 | 4.056 | 4,924 | +0 | 0.00% | 19,970 |
| 2024-09-09 | 2024-09-04 | 4.119 | 4,924 | +0 | 0.00% | 20,282 |
| 2024-09-05 | 2024-09-03 | 4.098 | 4,924 | +0 | 0.00% | 20,178 |
| 2024-09-04 | 2024-09-02 | 4.172 | 4,924 | +0 | 0.00% | 20,542 |
| 2024-09-03 | 2024-08-30 | 4.298 | 4,924 | +0 | 0.00% | 21,166 |
| 2024-09-02 | 2024-08-29 | 4.394 | 4,924 | +0 | 0.00% | 21,634 |
| 2024-08-30 | 2024-08-28 | 4.362 | 4,924 | +0 | 0.00% | 21,478 |
| 2024-08-29 | 2024-08-27 | 4.436 | 4,924 | +0 | 0.00% | 21,842 |
| 2024-08-28 | 2024-08-26 | 4.552 | 4,924 | +0 | 0.00% | 22,414 |
| 2024-08-27 | 2024-08-23 | 4.510 | 4,924 | +0 | 0.00% | 22,206 |
| 2024-08-26 | 2024-08-22 | 4.520 | 4,924 | +0 | 0.00% | 22,258 |
| 2024-08-23 | 2024-08-21 | 4.552 | 4,924 | +0 | 0.00% | 22,414 |
| 2024-08-22 | 2024-08-20 | 4.647 | 4,924 | +0 | 0.00% | 22,882 |
| 2024-08-21 | 2024-08-19 | 4.700 | 4,924 | +0 | 0.00% | 23,142 |
| 2024-08-20 | 2024-08-16 | 4.552 | 4,924 | +0 | 0.00% | 22,414 |
| 2024-08-19 | 2024-08-15 | 4.489 | 4,924 | +0 | 0.00% | 22,102 |
| 2024-08-16 | 2024-08-14 | 4.436 | 4,924 | +0 | 0.00% | 21,842 |
| 2024-08-15 | 2024-08-13 | 4.615 | 4,924 | +0 | 0.00% | 22,726 |
| 2024-08-14 | 2024-08-12 | 4.584 | 4,924 | +0 | 0.00% | 22,570 |
| 2024-08-13 | 2024-08-09 | 4.573 | 4,924 | +0 | 0.00% | 22,518 |
| 2024-08-12 | 2024-08-08 | 4.563 | 4,924 | +0 | 0.00% | 22,466 |
| 2024-08-09 | 2024-08-07 | 4.668 | 4,924 | +0 | 0.00% | 22,986 |
| 2024-08-08 | 2024-08-06 | 4.615 | 4,924 | +0 | 0.00% | 22,726 |
| 2024-08-07 | 2024-08-05 | 4.594 | 4,924 | +0 | 0.00% | 22,622 |
| 2024-08-06 | 2024-08-02 | 4.700 | 4,924 | +0 | 0.00% | 23,142 |
| 2024-08-05 | 2024-08-01 | 4.753 | 4,924 | +0 | 0.00% | 23,402 |
| 2024-08-02 | 2024-07-31 | 4.658 | 4,924 | +0 | 0.00% | 22,934 |
| 2024-08-01 | 2024-07-30 | 4.510 | 4,924 | +0 | 0.00% | 22,206 |
| 2024-07-31 | 2024-07-29 | 4.615 | 4,924 | +0 | 0.00% | 22,726 |
| 2024-07-30 | 2024-07-26 | 4.827 | 4,924 | +0 | 0.00% | 23,766 |
| 2024-07-29 | 2024-07-25 | 4.700 | 4,924 | +0 | 0.00% | 23,142 |
| 2024-07-26 | 2024-07-24 | 4.805 | 4,924 | +0 | 0.00% | 23,662 |
| 2024-07-25 | 2024-07-23 | 4.805 | 4,924 | +0 | 0.00% | 23,662 |
| 2024-07-24 | 2024-07-22 | 4.922 | 4,924 | +0 | 0.00% | 24,234 |
| 2024-07-23 | 2024-07-19 | 4.953 | 4,924 | +0 | 0.00% | 24,390 |
| 2024-07-22 | 2024-07-18 | 4.964 | 4,924 | +0 | 0.00% | 24,442 |
| 2024-07-19 | 2024-07-17 | 4.869 | 4,924 | +0 | 0.00% | 23,974 |
| 2024-07-18 | 2024-07-16 | 5.006 | 4,924 | +0 | 0.00% | 24,650 |
| 2024-07-17 | 2024-07-15 | 5.080 | 4,924 | +0 | 0.00% | 25,014 |
| 2024-07-16 | 2024-07-12 | 5.175 | 4,924 | +0 | 0.00% | 25,482 |
| 2024-07-15 | 2024-07-11 | 5.186 | 4,924 | +0 | 0.00% | 25,534 |
| 2024-07-12 | 2024-07-10 | 4.985 | 4,924 | +0 | 0.00% | 24,546 |
| 2024-07-11 | 2024-07-09 | 5.112 | 4,924 | +0 | 0.00% | 25,170 |
| 2024-07-10 | 2024-07-08 | 4.816 | 4,924 | +0 | 0.00% | 23,714 |
| 2024-07-09 | 2024-07-05 | 4.753 | 4,924 | +0 | 0.00% | 23,402 |
| 2024-07-08 | 2024-07-04 | 4.753 | 4,924 | +0 | 0.00% | 23,402 |
| 2024-07-05 | 2024-07-03 | 4.658 | 4,924 | +0 | 0.00% | 22,934 |
| 2024-07-04 | 2024-07-02 | 5.721 | 4,924 | +0 | 0.00% | 28,170 |
| 2024-07-03 | 2024-06-28 | 5.732 | 4,924 | +343 | 0.00% | 28,226 |
| 2024-07-02 | 2024-06-27 | 5.676 | 4,581 | +0 | 0.00% | 26,000 |
| 2024-06-28 | 2024-06-26 | 6.062 | 4,581 | +0 | 0.00% | 27,768 |
| 2024-06-27 | 2024-06-25 | 6.084 | 4,581 | +0 | 0.00% | 27,872 |
| 2024-06-26 | 2024-06-24 | 5.982 | 4,581 | +0 | 0.00% | 27,404 |
| 2024-06-25 | 2024-06-21 | 6.152 | 4,581 | +0 | 0.00% | 28,184 |
| 2024-06-24 | 2024-06-20 | 6.243 | 4,581 | +0 | 0.00% | 28,600 |
| 2024-06-21 | 2024-06-19 | 6.255 | 4,581 | +0 | 0.00% | 28,652 |
| 2024-06-20 | 2024-06-18 | 6.266 | 4,581 | +0 | 0.00% | 28,704 |
| 2024-06-19 | 2024-06-17 | 6.334 | 4,581 | +0 | 0.00% | 29,016 |
| 2024-06-18 | 2024-06-14 | 6.379 | 4,581 | +0 | 0.00% | 29,224 |
| 2024-06-17 | 2024-06-13 | 6.379 | 4,581 | +0 | 0.00% | 29,224 |
| 2024-06-14 | 2024-06-12 | 6.493 | 4,581 | +0 | 0.00% | 29,744 |
| 2024-06-13 | 2024-06-11 | 6.413 | 4,581 | +0 | 0.00% | 29,380 |
| 2024-06-12 | 2024-06-07 | 6.561 | 4,581 | +0 | 0.00% | 30,056 |
| 2024-06-11 | 2024-06-06 | 6.561 | 4,581 | +0 | 0.00% | 30,056 |
| 2024-06-07 | 2024-06-05 | 6.379 | 4,581 | +0 | 0.00% | 29,224 |
| 2024-06-06 | 2024-06-04 | 6.618 | 4,581 | +0 | 0.00% | 30,316 |
| 2024-06-05 | 2024-06-03 | 6.527 | 4,581 | +0 | 0.00% | 29,900 |
| 2024-06-04 | 2024-05-31 | 6.345 | 4,581 | +0 | 0.00% | 29,068 |
| 2024-06-03 | 2024-05-30 | 6.538 | 4,581 | +0 | 0.00% | 29,952 |
| 2024-05-31 | 2024-05-29 | 6.595 | 4,581 | +0 | 0.00% | 30,212 |
| 2024-05-30 | 2024-05-28 | 6.731 | 4,581 | +0 | 0.00% | 30,836 |
| 2024-05-29 | 2024-05-27 | 7.015 | 4,581 | +0 | 0.00% | 32,136 |
| 2024-05-28 | 2024-05-24 | 6.686 | 4,581 | +0 | 0.00% | 30,628 |
| 2024-05-27 | 2024-05-23 | 6.675 | 4,581 | +0 | 0.00% | 30,576 |
| 2024-05-24 | 2024-05-22 | 6.697 | 4,581 | +0 | 0.00% | 30,680 |
| 2024-05-23 | 2024-05-21 | 6.697 | 4,581 | +0 | 0.00% | 30,680 |
| 2024-05-22 | 2024-05-20 | 6.777 | 4,581 | +0 | 0.00% | 31,044 |
| 2024-05-21 | 2024-05-17 | 6.754 | 4,581 | +0 | 0.00% | 30,940 |
| 2024-05-20 | 2024-05-16 | 6.947 | 4,581 | +0 | 0.00% | 31,824 |
| 2024-05-17 | 2024-05-14 | 7.095 | 4,581 | +0 | 0.00% | 32,500 |
| 2024-05-16 | 2024-05-13 | 7.208 | 4,581 | +0 | 0.00% | 33,020 |
| 2024-05-14 | 2024-05-10 | 7.049 | 4,581 | +0 | 0.00% | 32,292 |
| 2024-05-13 | 2024-05-09 | 7.072 | 4,581 | +0 | 0.00% | 32,396 |
| 2024-05-10 | 2024-05-08 | 6.765 | 4,581 | +0 | 0.00% | 30,992 |
| 2024-05-09 | 2024-05-07 | 6.845 | 4,581 | +0 | 0.00% | 31,356 |
| 2024-05-08 | 2024-05-06 | 6.924 | 4,581 | +0 | 0.00% | 31,720 |
| 2024-05-07 | 2024-05-03 | 6.527 | 4,581 | +0 | 0.00% | 29,900 |
| 2024-05-06 | 2024-05-02 | 6.584 | 4,581 | +0 | 0.00% | 30,160 |
| 2024-05-03 | 2024-04-30 | 6.777 | 4,581 | +0 | 0.00% | 31,044 |
| 2024-05-02 | 2024-04-29 | 6.777 | 4,581 | +0 | 0.00% | 31,044 |
| 2024-04-30 | 2024-04-26 | 7.015 | 4,581 | +0 | 0.00% | 32,136 |
| 2024-04-29 | 2024-04-25 | 6.572 | 4,581 | +0 | 0.00% | 30,108 |
| 2024-04-26 | 2024-04-24 | 6.618 | 4,581 | +0 | 0.00% | 30,316 |
| 2024-04-25 | 2024-04-23 | 6.482 | 4,581 | +0 | 0.00% | 29,692 |
| 2024-04-24 | 2024-04-22 | 6.697 | 4,581 | +0 | 0.00% | 30,680 |
| 2024-04-23 | 2024-04-19 | 7.026 | 4,581 | +0 | 0.00% | 32,188 |
| 2024-04-22 | 2024-04-18 | 7.117 | 4,581 | +0 | 0.00% | 32,604 |
| 2024-04-19 | 2024-04-17 | 7.060 | 4,581 | +0 | 0.00% | 32,344 |
| 2024-04-18 | 2024-04-16 | 6.947 | 4,581 | +0 | 0.00% | 31,824 |
| 2024-04-17 | 2024-04-15 | 7.004 | 4,581 | +0 | 0.00% | 32,084 |
| 2024-04-16 | 2024-04-12 | 6.856 | 4,581 | +0 | 0.00% | 31,408 |
| 2024-04-15 | 2024-04-11 | 6.981 | 4,581 | +0 | 0.00% | 31,980 |
| 2024-04-12 | 2024-04-10 | 6.675 | 4,581 | +0 | 0.00% | 30,576 |
| 2024-04-11 | 2024-04-09 | 6.402 | 4,581 | +0 | 0.00% | 29,328 |
| 2024-04-10 | 2024-04-08 | 6.300 | 4,581 | +0 | 0.00% | 28,860 |
| 2024-04-09 | 2024-04-05 | 5.891 | 4,581 | +0 | 0.00% | 26,988 |
| 2024-04-08 | 2024-04-03 | 6.039 | 4,581 | +0 | 0.00% | 27,664 |
| 2024-04-05 | 2024-04-02 | 5.982 | 4,581 | +0 | 0.00% | 27,404 |
| 2024-04-03 | 2024-03-28 | 5.505 | 4,581 | +0 | 0.00% | 25,220 |
| 2024-04-02 | 2024-03-27 | 5.437 | 4,581 | +0 | 0.00% | 24,908 |
| 2024-03-28 | 2024-03-26 | 5.596 | 4,581 | +0 | 0.00% | 25,636 |
| 2024-03-27 | 2024-03-25 | 5.608 | 4,581 | +0 | 0.00% | 25,688 |
| 2024-03-26 | 2024-03-22 | 5.449 | 4,581 | +0 | 0.00% | 24,960 |
| 2024-03-25 | 2024-03-21 | 5.471 | 4,581 | +0 | 0.00% | 25,064 |
| 2024-03-22 | 2024-03-20 | 5.471 | 4,581 | +0 | 0.00% | 25,064 |
| 2024-03-21 | 2024-03-19 | 5.619 | 4,581 | +0 | 0.00% | 25,740 |
| 2024-03-20 | 2024-03-18 | 5.687 | 4,581 | +0 | 0.00% | 26,052 |
| 2024-03-19 | 2024-03-15 | 5.642 | 4,581 | +0 | 0.00% | 25,844 |
| 2024-03-18 | 2024-03-14 | 5.766 | 4,581 | +0 | 0.00% | 26,416 |
| 2024-03-15 | 2024-03-13 | 5.664 | 4,581 | +0 | 0.00% | 25,948 |
| 2024-03-14 | 2024-03-12 | 5.823 | 4,581 | +0 | 0.00% | 26,676 |
| 2024-03-13 | 2024-03-11 | 5.891 | 4,581 | +0 | 0.00% | 26,988 |
| 2024-03-12 | 2024-03-08 | 6.073 | 4,581 | +0 | 0.00% | 27,820 |
| 2024-03-11 | 2024-03-07 | 6.107 | 4,581 | +0 | 0.00% | 27,976 |
| 2024-03-08 | 2024-03-06 | 6.028 | 4,581 | +0 | 0.00% | 27,612 |
| 2024-03-07 | 2024-03-05 | 5.698 | 4,581 | +0 | 0.00% | 26,104 |
| 2024-03-06 | 2024-03-04 | 5.687 | 4,581 | +0 | 0.00% | 26,052 |
| 2024-03-05 | 2024-03-01 | 5.732 | 4,581 | +0 | 0.00% | 26,260 |
| 2024-03-04 | 2024-02-29 | 5.744 | 4,581 | +0 | 0.00% | 26,312 |
| 2024-03-01 | 2024-02-28 | 5.630 | 4,581 | +0 | 0.00% | 25,792 |
| 2024-02-29 | 2024-02-27 | 5.755 | 4,581 | +0 | 0.00% | 26,364 |
| 2024-02-28 | 2024-02-26 | 5.835 | 4,581 | +0 | 0.00% | 26,728 |
| 2024-02-27 | 2024-02-23 | 5.925 | 4,581 | +0 | 0.00% | 27,144 |
| 2024-02-26 | 2024-02-22 | 5.948 | 4,581 | +0 | 0.00% | 27,248 |
| 2024-02-23 | 2024-02-21 | 5.732 | 4,581 | +0 | 0.00% | 26,260 |
| 2024-02-22 | 2024-02-20 | 5.812 | 4,581 | +0 | 0.00% | 26,624 |
| 2024-02-21 | 2024-02-19 | 5.426 | 4,581 | +0 | 0.00% | 24,856 |
| 2024-02-20 | 2024-02-16 | 5.369 | 4,581 | +0 | 0.00% | 24,596 |
| 2024-02-19 | 2024-02-15 | 5.222 | 4,581 | +0 | 0.00% | 23,920 |
| 2024-02-16 | 2024-02-14 | 5.278 | 4,581 | +0 | 0.00% | 24,180 |
| 2024-02-15 | 2024-02-09 | 5.346 | 4,581 | +0 | 0.00% | 24,492 |
| 2024-02-14 | 2024-02-07 | 5.449 | 4,581 | +0 | 0.00% | 24,960 |
| 2024-02-08 | 2024-02-06 | 5.596 | 4,581 | +0 | 0.00% | 25,636 |
| 2024-02-07 | 2024-02-05 | 5.085 | 4,581 | +0 | 0.00% | 23,296 |
| 2024-02-06 | 2024-02-02 | 4.960 | 4,581 | +0 | 0.00% | 22,724 |
| 2024-02-05 | 2024-02-01 | 4.688 | 4,581 | +0 | 0.00% | 21,476 |
| 2024-02-02 | 2024-01-31 | 4.722 | 4,581 | +0 | 0.00% | 21,632 |
| 2024-02-01 | 2024-01-30 | 4.733 | 4,581 | +0 | 0.00% | 21,684 |
| 2024-01-31 | 2024-01-29 | 4.790 | 4,581 | +0 | 0.00% | 21,944 |
| 2024-01-30 | 2024-01-26 | 4.711 | 4,581 | +0 | 0.00% | 21,580 |
| 2024-01-29 | 2024-01-25 | 4.733 | 4,581 | +0 | 0.00% | 21,684 |
| 2024-01-26 | 2024-01-24 | 4.563 | 4,581 | +0 | 0.00% | 20,904 |
| 2024-01-25 | 2024-01-23 | 4.359 | 4,581 | +0 | 0.00% | 19,968 |
| 2024-01-24 | 2024-01-22 | 4.450 | 4,581 | +0 | 0.00% | 20,384 |
| 2024-01-23 | 2024-01-19 | 4.552 | 4,581 | +0 | 0.00% | 20,852 |
| 2024-01-22 | 2024-01-18 | 4.688 | 4,581 | +0 | 0.00% | 21,476 |
| 2024-01-19 | 2024-01-17 | 4.699 | 4,581 | +0 | 0.00% | 21,528 |
| 2024-01-18 | 2024-01-16 | 4.643 | 4,581 | +0 | 0.00% | 21,268 |
| 2024-01-17 | 2024-01-15 | 4.518 | 4,581 | +0 | 0.00% | 20,696 |
| 2024-01-16 | 2024-01-12 | 4.529 | 4,581 | +0 | 0.00% | 20,748 |
| 2024-01-15 | 2024-01-11 | 4.529 | 4,581 | +0 | 0.00% | 20,748 |
| 2024-01-12 | 2024-01-10 | 4.563 | 4,581 | +0 | 0.00% | 20,904 |
| 2024-01-11 | 2024-01-09 | 4.643 | 4,581 | +0 | 0.00% | 21,268 |
| 2024-01-10 | 2024-01-08 | 4.631 | 4,581 | +0 | 0.00% | 21,216 |
| 2024-01-09 | 2024-01-05 | 4.722 | 4,581 | +0 | 0.00% | 21,632 |
| 2024-01-08 | 2024-01-04 | 4.790 | 4,581 | +0 | 0.00% | 21,944 |
| 2024-01-05 | 2024-01-03 | 4.870 | 4,581 | +0 | 0.00% | 22,308 |
| 2024-01-04 | 2024-01-02 | 4.870 | 4,581 | +0 | 0.00% | 22,308 |
| 2024-01-03 | 2023-12-29 | 4.881 | 4,581 | +0 | 0.00% | 22,360 |
| 2024-01-02 | 2023-12-28 | 4.824 | 4,581 | +0 | 0.00% | 22,100 |
| 2023-12-29 | 2023-12-27 | 4.768 | 4,581 | +0 | 0.00% | 21,840 |
| 2023-12-28 | 2023-12-22 | 4.643 | 4,581 | +0 | 0.00% | 21,268 |
| 2023-12-27 | 2023-12-21 | 4.631 | 4,581 | +0 | 0.00% | 21,216 |
| 2023-12-22 | 2023-12-20 | 4.597 | 4,581 | +0 | 0.00% | 21,060 |
| 2023-12-21 | 2023-12-19 | 4.586 | 4,581 | +0 | 0.00% | 21,008 |
| 2023-12-20 | 2023-12-18 | 4.575 | 4,581 | +0 | 0.00% | 20,956 |
| 2023-12-19 | 2023-12-15 | 4.586 | 4,581 | +0 | 0.00% | 21,008 |
| 2023-12-18 | 2023-12-14 | 4.518 | 4,581 | +0 | 0.00% | 20,696 |
| 2023-12-15 | 2023-12-13 | 4.450 | 4,581 | +0 | 0.00% | 20,384 |
| 2023-12-14 | 2023-12-12 | 4.472 | 4,581 | +0 | 0.00% | 20,488 |
| 2023-12-13 | 2023-12-11 | 4.506 | 4,581 | +0 | 0.00% | 20,644 |
| 2023-12-12 | 2023-12-08 | 4.541 | 4,581 | +0 | 0.00% | 20,800 |
| 2023-12-11 | 2023-12-07 | 4.541 | 4,581 | +0 | 0.00% | 20,800 |
| 2023-12-08 | 2023-12-06 | 4.518 | 4,581 | +0 | 0.00% | 20,696 |
| 2023-12-07 | 2023-12-05 | 4.586 | 4,581 | +0 | 0.00% | 21,008 |
| 2023-12-06 | 2023-12-04 | 4.609 | 4,581 | +0 | 0.00% | 21,112 |
| 2023-12-05 | 2023-12-01 | 4.643 | 4,581 | +0 | 0.00% | 21,268 |
| 2023-12-04 | 2023-11-30 | 4.722 | 4,581 | +0 | 0.00% | 21,632 |
| 2023-12-01 | 2023-11-29 | 4.597 | 4,581 | +0 | 0.00% | 21,060 |
| 2023-11-30 | 2023-11-28 | 4.643 | 4,581 | +0 | 0.00% | 21,268 |
| 2023-11-29 | 2023-11-27 | 4.711 | 4,581 | +0 | 0.00% | 21,580 |
| 2023-11-28 | 2023-11-24 | 4.643 | 4,581 | +0 | 0.00% | 21,268 |
| 2023-11-27 | 2023-11-23 | 4.711 | 4,581 | +0 | 0.00% | 21,580 |
| 2023-11-24 | 2023-11-22 | 4.654 | 4,581 | +0 | 0.00% | 21,320 |
| 2023-11-23 | 2023-11-21 | 4.756 | 4,581 | +0 | 0.00% | 21,788 |
| 2023-11-22 | 2023-11-20 | 4.779 | 4,581 | +0 | 0.00% | 21,892 |
| 2023-11-21 | 2023-11-17 | 4.768 | 4,581 | +0 | 0.00% | 21,840 |
| 2023-11-20 | 2023-11-16 | 4.790 | 4,581 | +0 | 0.00% | 21,944 |
| 2023-11-17 | 2023-11-15 | 4.836 | 4,581 | +0 | 0.00% | 22,152 |
| 2023-11-16 | 2023-11-14 | 4.665 | 4,581 | +0 | 0.00% | 21,372 |
| 2023-11-15 | 2023-11-13 | 4.620 | 4,581 | +0 | 0.00% | 21,164 |
| 2023-11-14 | 2023-11-10 | 4.654 | 4,581 | +0 | 0.00% | 21,320 |
| 2023-11-13 | 2023-11-09 | 4.643 | 4,581 | +0 | 0.00% | 21,268 |
| 2023-11-10 | 2023-11-08 | 4.631 | 4,581 | +0 | 0.00% | 21,216 |
| 2023-11-09 | 2023-11-07 | 4.609 | 4,581 | +0 | 0.00% | 21,112 |
| 2023-11-08 | 2023-11-06 | 4.722 | 4,581 | +0 | 0.00% | 21,632 |
| 2023-11-07 | 2023-11-03 | 4.654 | 4,581 | +0 | 0.00% | 21,320 |
| 2023-11-06 | 2023-11-02 | 4.597 | 4,581 | +0 | 0.00% | 21,060 |
| 2023-11-03 | 2023-11-01 | 4.677 | 4,581 | +0 | 0.00% | 21,424 |
| 2023-11-02 | 2023-10-31 | 4.609 | 4,581 | +0 | 0.00% | 21,112 |
| 2023-11-01 | 2023-10-30 | 4.699 | 4,581 | +0 | 0.00% | 21,528 |
| 2023-10-31 | 2023-10-27 | 4.699 | 4,581 | +0 | 0.00% | 21,528 |
| 2023-10-30 | 2023-10-26 | 4.495 | 4,581 | +0 | 0.00% | 20,592 |
| 2023-10-27 | 2023-10-25 | 4.393 | 4,581 | +0 | 0.00% | 20,124 |
| 2023-10-26 | 2023-10-24 | 4.279 | 4,581 | +0 | 0.00% | 19,604 |
| 2023-10-25 | 2023-10-20 | 4.325 | 4,581 | +0 | 0.00% | 19,812 |
| 2023-10-24 | 2023-10-19 | 4.393 | 4,581 | +0 | 0.00% | 20,124 |
| 2023-10-20 | 2023-10-18 | 4.518 | 4,581 | +0 | 0.00% | 20,696 |
| 2023-10-19 | 2023-10-17 | 4.643 | 4,581 | +0 | 0.00% | 21,268 |
| 2023-10-18 | 2023-10-16 | 4.643 | 4,581 | +0 | 0.00% | 21,268 |
| 2023-10-17 | 2023-10-13 | 4.688 | 4,581 | +0 | 0.00% | 21,476 |
| 2023-10-16 | 2023-10-12 | 4.745 | 4,581 | +0 | 0.00% | 21,736 |
| 2023-10-13 | 2023-10-11 | 4.575 | 4,581 | +0 | 0.00% | 20,956 |
| 2023-10-12 | 2023-10-10 | 4.643 | 4,581 | +0 | 0.00% | 21,268 |
| 2023-10-11 | 2023-10-09 | 4.654 | 4,581 | +0 | 0.00% | 21,320 |
| 2023-10-10 | 2023-10-06 | 4.665 | 4,581 | +0 | 0.00% | 21,372 |
| 2023-10-09 | 2023-10-05 | 4.631 | 4,581 | +0 | 0.00% | 21,216 |
| 2023-10-06 | 2023-10-04 | 4.575 | 4,581 | +0 | 0.00% | 20,956 |
| 2023-10-05 | 2023-10-03 | 4.688 | 4,581 | +0 | 0.00% | 21,476 |
| 2023-10-04 | 2023-09-29 | 4.836 | 4,581 | +0 | 0.00% | 22,152 |
| 2023-10-03 | 2023-09-28 | 4.836 | 4,581 | +0 | 0.00% | 22,152 |
| 2023-09-29 | 2023-09-27 | 4.768 | 4,581 | +0 | 0.00% | 21,840 |
| 2023-09-28 | 2023-09-26 | 4.836 | 4,581 | +0 | 0.00% | 22,152 |
| 2023-09-27 | 2023-09-25 | 4.677 | 4,581 | +0 | 0.00% | 21,424 |
| 2023-09-26 | 2023-09-22 | 4.779 | 4,581 | +0 | 0.00% | 21,892 |
| 2023-09-25 | 2023-09-21 | 4.552 | 4,581 | +0 | 0.00% | 20,852 |
| 2023-09-22 | 2023-09-20 | 4.563 | 4,581 | +0 | 0.00% | 20,904 |
| 2023-09-21 | 2023-09-19 | 4.506 | 4,581 | +0 | 0.00% | 20,644 |
| 2023-09-20 | 2023-09-18 | 4.427 | 4,581 | +0 | 0.00% | 20,280 |
| 2023-09-19 | 2023-09-15 | 4.438 | 4,581 | +0 | 0.00% | 20,332 |
| 2023-09-18 | 2023-09-14 | 4.472 | 4,581 | +0 | 0.00% | 20,488 |
| 2023-09-15 | 2023-09-13 | 4.461 | 4,581 | +0 | 0.00% | 20,436 |
| 2023-09-14 | 2023-09-12 | 4.541 | 4,581 | +0 | 0.00% | 20,800 |
| 2023-09-13 | 2023-09-11 | 4.563 | 4,581 | +0 | 0.00% | 20,904 |
| 2023-09-12 | 2023-09-07 | 4.518 | 4,581 | +0 | 0.00% | 20,696 |
| 2023-09-11 | 2023-09-06 | 4.631 | 4,581 | +0 | 0.00% | 21,216 |
| 2023-09-07 | 2023-09-05 | 4.654 | 4,581 | +0 | 0.00% | 21,320 |
| 2023-09-06 | 2023-09-04 | 4.563 | 4,581 | +0 | 0.00% | 20,904 |
| 2023-09-05 | 2023-08-31 | 4.257 | 4,581 | +0 | 0.00% | 19,500 |
| 2023-09-04 | 2023-08-30 | 4.211 | 4,581 | +0 | 0.00% | 19,292 |
| 2023-08-31 | 2023-08-29 | 4.291 | 4,581 | +0 | 0.00% | 19,656 |
| 2023-08-30 | 2023-08-28 | 4.132 | 4,581 | +0 | 0.00% | 18,928 |
| 2023-08-29 | 2023-08-25 | 4.086 | 4,581 | +0 | 0.00% | 18,720 |
| 2023-08-28 | 2023-08-24 | 4.121 | 4,581 | +0 | 0.00% | 18,876 |
| 2023-08-25 | 2023-08-23 | 4.109 | 4,581 | +0 | 0.00% | 18,824 |
| 2023-08-24 | 2023-08-22 | 4.132 | 4,581 | +0 | 0.00% | 18,928 |
| 2023-08-23 | 2023-08-21 | 4.086 | 4,581 | +0 | 0.00% | 18,720 |
| 2023-08-22 | 2023-08-18 | 4.245 | 4,581 | +0 | 0.00% | 19,448 |
| 2023-08-21 | 2023-08-17 | 4.359 | 4,581 | +0 | 0.00% | 19,968 |
| 2023-08-18 | 2023-08-16 | 4.325 | 4,581 | +0 | 0.00% | 19,812 |
| 2023-08-17 | 2023-08-15 | 4.404 | 4,581 | +0 | 0.00% | 20,176 |
| 2023-08-16 | 2023-08-14 | 4.438 | 4,581 | +0 | 0.00% | 20,332 |
| 2023-08-15 | 2023-08-11 | 4.427 | 4,581 | +0 | 0.00% | 20,280 |
| 2023-08-14 | 2023-08-10 | 4.586 | 4,581 | +0 | 0.00% | 21,008 |
| 2023-08-11 | 2023-08-09 | 4.586 | 4,581 | +0 | 0.00% | 21,008 |
| 2023-08-10 | 2023-08-08 | 4.609 | 4,581 | +0 | 0.00% | 21,112 |
| 2023-08-09 | 2023-08-07 | 4.665 | 4,581 | +0 | 0.00% | 21,372 |
| 2023-08-08 | 2023-08-04 | 4.745 | 4,581 | +0 | 0.00% | 21,736 |
| 2023-08-07 | 2023-08-03 | 4.768 | 4,581 | +0 | 0.00% | 21,840 |
| 2023-08-04 | 2023-08-02 | 4.768 | 4,581 | +0 | 0.00% | 21,840 |
| 2023-08-03 | 2023-08-01 | 4.756 | 4,581 | +0 | 0.00% | 21,788 |
| 2023-08-02 | 2023-07-31 | 4.824 | 4,581 | +0 | 0.00% | 22,100 |
| 2023-08-01 | 2023-07-28 | 4.802 | 4,581 | +0 | 0.00% | 21,996 |
| 2023-07-31 | 2023-07-27 | 4.677 | 4,581 | +0 | 0.00% | 21,424 |
| 2023-07-28 | 2023-07-26 | 4.768 | 4,581 | +0 | 0.00% | 21,840 |
| 2023-07-27 | 2023-07-25 | 4.824 | 4,581 | +0 | 0.00% | 22,100 |
| 2023-07-26 | 2023-07-24 | 4.506 | 4,581 | +0 | 0.00% | 20,644 |
| 2023-07-25 | 2023-07-21 | 4.597 | 4,581 | +0 | 0.00% | 21,060 |
| 2023-07-24 | 2023-07-20 | 4.677 | 4,581 | +0 | 0.00% | 21,424 |
| 2023-07-21 | 2023-07-19 | 4.711 | 4,581 | +0 | 0.00% | 21,580 |
| 2023-07-20 | 2023-07-18 | 4.665 | 4,581 | +0 | 0.00% | 21,372 |
| 2023-07-19 | 2023-07-14 | 4.654 | 4,581 | +0 | 0.00% | 21,320 |
| 2023-07-18 | 2023-07-13 | 4.472 | 4,581 | +0 | 0.00% | 20,488 |
| 2023-07-14 | 2023-07-12 | 4.461 | 4,581 | +0 | 0.00% | 20,436 |
| 2023-07-13 | 2023-07-11 | 4.450 | 4,581 | +0 | 0.00% | 20,384 |
| 2023-07-12 | 2023-07-10 | 4.245 | 4,581 | +0 | 0.00% | 19,448 |
| 2023-07-11 | 2023-07-07 | 4.245 | 4,581 | +0 | 0.00% | 19,448 |
| 2023-07-10 | 2023-07-06 | 4.257 | 4,581 | +0 | 0.00% | 19,500 |
| 2023-07-07 | 2023-07-05 | 4.302 | 4,581 | +0 | 0.00% | 19,708 |
| 2023-07-06 | 2023-07-04 | 4.325 | 4,581 | +0 | 0.00% | 19,812 |
| 2023-07-05 | 2023-07-03 | 4.325 | 4,581 | +0 | 0.00% | 19,812 |
| 2023-07-04 | 2023-06-30 | 5.030 | 4,581 | +0 | 0.00% | 23,041 |
| 2023-07-03 | 2023-06-29 | 5.055 | 4,581 | +394 | 0.00% | 23,155 |
| 2023-06-30 | 2023-06-28 | 5.092 | 4,187 | +0 | 0.00% | 21,319 |
| 2023-06-29 | 2023-06-27 | 5.104 | 4,187 | +0 | 0.00% | 21,371 |
| 2023-06-28 | 2023-06-26 | 5.042 | 4,187 | +0 | 0.00% | 21,111 |
| 2023-06-27 | 2023-06-23 | 5.005 | 4,187 | +0 | 0.00% | 20,955 |
| 2023-06-26 | 2023-06-21 | 5.191 | 4,187 | +0 | 0.00% | 21,735 |
| 2023-06-23 | 2023-06-20 | 5.117 | 4,187 | +0 | 0.00% | 21,423 |
| 2023-06-21 | 2023-06-19 | 5.179 | 4,187 | +0 | 0.00% | 21,683 |
| 2023-06-20 | 2023-06-16 | 5.067 | 4,187 | +0 | 0.00% | 21,215 |
| 2023-06-19 | 2023-06-15 | 5.042 | 4,187 | +0 | 0.00% | 21,111 |
| 2023-06-16 | 2023-06-14 | 4.992 | 4,187 | +0 | 0.00% | 20,903 |
| 2023-06-15 | 2023-06-13 | 5.030 | 4,187 | +0 | 0.00% | 21,059 |
| 2023-06-14 | 2023-06-12 | 4.918 | 4,187 | +0 | 0.00% | 20,591 |
| 2023-06-13 | 2023-06-09 | 4.918 | 4,187 | +0 | 0.00% | 20,591 |
| 2023-06-12 | 2023-06-08 | 4.843 | 4,187 | +0 | 0.00% | 20,279 |
| 2023-06-09 | 2023-06-07 | 4.781 | 4,187 | +0 | 0.00% | 20,019 |
| 2023-06-08 | 2023-06-06 | 4.744 | 4,187 | +0 | 0.00% | 19,863 |
| 2023-06-07 | 2023-06-05 | 4.794 | 4,187 | +0 | 0.00% | 20,071 |
| 2023-06-06 | 2023-06-02 | 4.719 | 4,187 | +0 | 0.00% | 19,759 |
| 2023-06-05 | 2023-06-01 | 4.595 | 4,187 | +0 | 0.00% | 19,239 |
| 2023-06-02 | 2023-05-31 | 4.533 | 4,187 | +0 | 0.00% | 18,979 |
| 2023-06-01 | 2023-05-30 | 4.632 | 4,187 | +0 | 0.00% | 19,395 |
| 2023-05-31 | 2023-05-29 | 4.558 | 4,187 | +0 | 0.00% | 19,083 |
| 2023-05-30 | 2023-05-25 | 4.707 | 4,187 | +0 | 0.00% | 19,707 |
| 2023-05-29 | 2023-05-24 | 4.756 | 4,187 | +0 | 0.00% | 19,915 |
| 2023-05-25 | 2023-05-23 | 4.856 | 4,187 | +0 | 0.00% | 20,331 |
| 2023-05-24 | 2023-05-22 | 4.943 | 4,187 | +0 | 0.00% | 20,695 |
| 2023-05-23 | 2023-05-19 | 4.943 | 4,187 | +0 | 0.00% | 20,695 |
| 2023-05-22 | 2023-05-18 | 5.290 | 4,187 | +0 | 0.00% | 22,151 |
| 2023-05-19 | 2023-05-17 | 5.266 | 4,187 | +0 | 0.00% | 22,047 |
| 2023-05-18 | 2023-05-16 | 5.427 | 4,187 | +0 | 0.00% | 22,723 |
| 2023-05-17 | 2023-05-15 | 5.390 | 4,187 | +0 | 0.00% | 22,567 |
| 2023-05-16 | 2023-05-12 | 5.440 | 4,187 | +0 | 0.00% | 22,775 |
| 2023-05-15 | 2023-05-11 | 5.613 | 4,187 | +0 | 0.00% | 23,503 |
| 2023-05-12 | 2023-05-10 | 5.688 | 4,187 | +0 | 0.00% | 23,815 |
| 2023-05-11 | 2023-05-09 | 5.725 | 4,187 | +0 | 0.00% | 23,971 |
| 2023-05-10 | 2023-05-08 | 5.713 | 4,187 | +0 | 0.00% | 23,919 |
| 2023-05-09 | 2023-05-05 | 5.762 | 4,187 | +0 | 0.00% | 24,127 |
| 2023-05-08 | 2023-05-04 | 5.775 | 4,187 | +0 | 0.00% | 24,179 |
| 2023-05-05 | 2023-05-03 | 5.613 | 4,187 | +0 | 0.00% | 23,503 |
| 2023-05-04 | 2023-05-02 | 5.651 | 4,187 | +0 | 0.00% | 23,659 |
| 2023-05-03 | 2023-04-28 | 5.303 | 4,187 | +0 | 0.00% | 22,203 |
| 2023-05-02 | 2023-04-27 | 5.191 | 4,187 | +0 | 0.00% | 21,735 |
| 2023-04-28 | 2023-04-26 | 5.129 | 4,187 | +0 | 0.00% | 21,475 |
| 2023-04-27 | 2023-04-25 | 5.067 | 4,187 | +0 | 0.00% | 21,215 |
| 2023-04-26 | 2023-04-24 | 5.154 | 4,187 | +0 | 0.00% | 21,579 |
| 2023-04-25 | 2023-04-21 | 5.328 | 4,187 | +0 | 0.00% | 22,307 |
| 2023-04-24 | 2023-04-20 | 5.365 | 4,187 | +0 | 0.00% | 22,463 |
| 2023-04-21 | 2023-04-19 | 5.340 | 4,187 | +0 | 0.00% | 22,359 |
| 2023-04-20 | 2023-04-18 | 5.377 | 4,187 | +0 | 0.00% | 22,515 |
| 2023-04-19 | 2023-04-17 | 5.340 | 4,187 | +0 | 0.00% | 22,359 |
| 2023-04-18 | 2023-04-14 | 5.253 | 4,187 | +0 | 0.00% | 21,995 |
| 2023-04-17 | 2023-04-13 | 5.228 | 4,187 | +0 | 0.00% | 21,891 |
| 2023-04-14 | 2023-04-12 | 5.241 | 4,187 | +0 | 0.00% | 21,943 |
| 2023-04-13 | 2023-04-11 | 5.278 | 4,187 | +0 | 0.00% | 22,099 |
| 2023-04-12 | 2023-04-06 | 5.129 | 4,187 | +0 | 0.00% | 21,475 |
| 2023-04-11 | 2023-04-04 | 5.303 | 4,187 | +0 | 0.00% | 22,203 |
| 2023-04-06 | 2023-04-03 | 5.278 | 4,187 | +0 | 0.00% | 22,099 |
| 2023-04-04 | 2023-03-31 | 5.154 | 4,187 | +0 | 0.00% | 21,579 |
| 2023-04-03 | 2023-03-30 | 4.968 | 4,187 | +0 | 0.00% | 20,799 |
| 2023-03-31 | 2023-03-29 | 5.030 | 4,187 | +0 | 0.00% | 21,059 |
| 2023-03-30 | 2023-03-28 | 5.079 | 4,187 | +0 | 0.00% | 21,267 |
| 2023-03-29 | 2023-03-27 | 5.092 | 4,187 | +0 | 0.00% | 21,319 |
| 2023-03-28 | 2023-03-24 | 5.216 | 4,187 | +0 | 0.00% | 21,839 |
| 2023-03-27 | 2023-03-23 | 5.290 | 4,187 | +0 | 0.00% | 22,151 |
| 2023-03-24 | 2023-03-22 | 5.290 | 4,187 | +0 | 0.00% | 22,151 |
| 2023-03-23 | 2023-03-21 | 5.166 | 4,187 | +0 | 0.00% | 21,631 |
| 2023-03-22 | 2023-03-20 | 5.092 | 4,187 | +0 | 0.00% | 21,319 |
| 2023-03-21 | 2023-03-17 | 5.241 | 4,187 | +0 | 0.00% | 21,943 |
| 2023-03-20 | 2023-03-16 | 5.166 | 4,187 | +0 | 0.00% | 21,631 |
| 2023-03-17 | 2023-03-15 | 5.402 | 4,187 | +0 | 0.00% | 22,619 |
| 2023-03-16 | 2023-03-14 | 5.241 | 4,187 | +0 | 0.00% | 21,943 |
| 2023-03-15 | 2023-03-13 | 5.502 | 4,187 | +0 | 0.00% | 23,035 |
| 2023-03-14 | 2023-03-10 | 5.440 | 4,187 | +0 | 0.00% | 22,775 |
| 2023-03-13 | 2023-03-09 | 5.589 | 4,187 | +0 | 0.00% | 23,399 |
| 2023-03-10 | 2023-03-08 | 5.700 | 4,187 | +0 | 0.00% | 23,867 |
| 2023-03-09 | 2023-03-07 | 5.862 | 4,187 | +0 | 0.00% | 24,543 |
| 2023-03-08 | 2023-03-06 | 5.825 | 4,187 | +0 | 0.00% | 24,387 |
| 2023-03-07 | 2023-03-03 | 5.986 | 4,187 | +0 | 0.00% | 25,063 |
| 2023-03-06 | 2023-03-02 | 5.911 | 4,187 | +0 | 0.00% | 24,751 |
| 2023-03-03 | 2023-03-01 | 5.837 | 4,187 | +0 | 0.00% | 24,439 |
| 2023-03-02 | 2023-02-28 | 5.626 | 4,187 | +0 | 0.00% | 23,555 |
| 2023-03-01 | 2023-02-27 | 5.700 | 4,187 | +0 | 0.00% | 23,867 |
| 2023-02-28 | 2023-02-24 | 5.787 | 4,187 | +0 | 0.00% | 24,231 |
| 2023-02-27 | 2023-02-23 | 5.961 | 4,187 | +0 | 0.00% | 24,959 |
| 2023-02-24 | 2023-02-22 | 6.123 | 4,187 | +0 | 0.00% | 25,635 |
| 2023-02-23 | 2023-02-21 | 6.346 | 4,187 | +0 | 0.00% | 26,571 |
| 2023-02-22 | 2023-02-20 | 6.272 | 4,187 | +0 | 0.00% | 26,259 |
| 2023-02-21 | 2023-02-17 | 5.762 | 4,187 | +0 | 0.00% | 24,127 |
| 2023-02-20 | 2023-02-16 | 5.564 | 4,187 | +0 | 0.00% | 23,295 |
| 2023-02-17 | 2023-02-15 | 5.626 | 4,187 | +0 | 0.00% | 23,555 |
| 2023-02-16 | 2023-02-14 | 5.787 | 4,187 | +0 | 0.00% | 24,231 |
| 2023-02-15 | 2023-02-13 | 5.837 | 4,187 | +0 | 0.00% | 24,439 |
| 2023-02-14 | 2023-02-10 | 5.303 | 4,187 | +0 | 0.00% | 22,203 |
| 2023-02-13 | 2023-02-09 | 5.253 | 4,187 | +0 | 0.00% | 21,995 |
| 2023-02-10 | 2023-02-08 | 5.117 | 4,187 | +0 | 0.00% | 21,423 |
| 2023-02-09 | 2023-02-07 | 5.092 | 4,187 | +0 | 0.00% | 21,319 |
| 2023-02-08 | 2023-02-06 | 5.104 | 4,187 | +0 | 0.00% | 21,371 |
| 2023-02-07 | 2023-02-03 | 5.253 | 4,187 | +0 | 0.00% | 21,995 |
| 2023-02-06 | 2023-02-02 | 5.377 | 4,187 | +0 | 0.00% | 22,515 |
| 2023-02-03 | 2023-02-01 | 5.489 | 4,187 | +0 | 0.00% | 22,983 |
| 2023-02-02 | 2023-01-31 | 5.402 | 4,187 | +0 | 0.00% | 22,619 |
| 2023-02-01 | 2023-01-30 | 5.452 | 4,187 | +0 | 0.00% | 22,827 |
| 2023-01-31 | 2023-01-27 | 5.638 | 4,187 | +0 | 0.00% | 23,607 |
| 2023-01-30 | 2023-01-26 | 5.700 | 4,187 | +0 | 0.00% | 23,867 |
| 2023-01-27 | 2023-01-20 | 5.601 | 4,187 | +0 | 0.00% | 23,451 |
| 2023-01-26 | 2023-01-19 | 5.477 | 4,187 | +0 | 0.00% | 22,931 |
| 2023-01-20 | 2023-01-18 | 5.402 | 4,187 | +0 | 0.00% | 22,619 |
| 2023-01-19 | 2023-01-17 | 5.564 | 4,187 | +0 | 0.00% | 23,295 |
| 2023-01-18 | 2023-01-16 | 5.576 | 4,187 | +0 | 0.00% | 23,347 |
| 2023-01-17 | 2023-01-13 | 5.489 | 4,187 | +0 | 0.00% | 22,983 |
| 2023-01-16 | 2023-01-12 | 5.055 | 4,187 | +0 | 0.00% | 21,163 |
| 2023-01-13 | 2023-01-11 | 5.055 | 4,187 | +0 | 0.00% | 21,163 |
| 2023-01-12 | 2023-01-10 | 4.881 | 4,187 | +0 | 0.00% | 20,435 |
| 2023-01-11 | 2023-01-09 | 4.769 | 4,187 | +0 | 0.00% | 19,967 |
| 2023-01-10 | 2023-01-06 | 4.719 | 4,187 | +0 | 0.00% | 19,759 |
| 2023-01-09 | 2023-01-05 | 4.657 | 4,187 | +0 | 0.00% | 19,499 |
| 2023-01-06 | 2023-01-04 | 4.781 | 4,187 | +0 | 0.00% | 20,019 |
| 2023-01-05 | 2023-01-03 | 4.719 | 4,187 | +0 | 0.00% | 19,759 |
| 2023-01-04 | 2022-12-30 | 4.583 | 4,187 | +0 | 0.00% | 19,187 |
| 2023-01-03 | 2022-12-29 | 4.595 | 4,187 | +0 | 0.00% | 19,239 |
| 2022-12-30 | 2022-12-28 | 4.645 | 4,187 | +0 | 0.00% | 19,447 |
| 2022-12-29 | 2022-12-23 | 4.595 | 4,187 | +0 | 0.00% | 19,239 |
| 2022-12-28 | 2022-12-22 | 4.583 | 4,187 | +0 | 0.00% | 19,187 |
| 2022-12-23 | 2022-12-21 | 4.583 | 4,187 | +0 | 0.00% | 19,187 |
| 2022-12-22 | 2022-12-20 | 4.533 | 4,187 | +0 | 0.00% | 18,979 |
| 2022-12-21 | 2022-12-19 | 4.545 | 4,187 | +0 | 0.00% | 19,031 |
| 2022-12-20 | 2022-12-16 | 4.670 | 4,187 | +0 | 0.00% | 19,551 |
| 2022-12-19 | 2022-12-15 | 4.657 | 4,187 | +0 | 0.00% | 19,499 |
| 2022-12-16 | 2022-12-14 | 4.756 | 4,187 | +0 | 0.00% | 19,915 |
| 2022-12-15 | 2022-12-13 | 4.769 | 4,187 | +0 | 0.00% | 19,967 |
| 2022-12-14 | 2022-12-12 | 4.831 | 4,187 | +0 | 0.00% | 20,227 |
| 2022-12-13 | 2022-12-09 | 4.968 | 4,187 | +0 | 0.00% | 20,799 |
| 2022-12-12 | 2022-12-08 | 4.769 | 4,187 | +0 | 0.00% | 19,967 |
| 2022-12-09 | 2022-12-07 | 4.595 | 4,187 | +0 | 0.00% | 19,239 |
| 2022-12-08 | 2022-12-06 | 4.806 | 4,187 | +0 | 0.00% | 20,123 |
| 2022-12-07 | 2022-12-05 | 4.819 | 4,187 | +0 | 0.00% | 20,175 |
| 2022-12-06 | 2022-12-02 | 4.558 | 4,187 | +0 | 0.00% | 19,083 |
| 2022-12-05 | 2022-12-01 | 4.558 | 4,187 | +0 | 0.00% | 19,083 |
| 2022-12-02 | 2022-11-30 | 4.508 | 4,187 | +0 | 0.00% | 18,875 |
| 2022-12-01 | 2022-11-29 | 4.657 | 4,187 | +0 | 0.00% | 19,499 |
| 2022-11-30 | 2022-11-28 | 4.558 | 4,187 | +0 | 0.00% | 19,083 |
| 2022-11-29 | 2022-11-25 | 4.744 | 4,187 | +0 | 0.00% | 19,863 |
| 2022-11-28 | 2022-11-24 | 4.607 | 4,187 | +0 | 0.00% | 19,291 |
| 2022-11-25 | 2022-11-23 | 4.458 | 4,187 | +0 | 0.00% | 18,667 |
| 2022-11-24 | 2022-11-22 | 4.396 | 4,187 | +0 | 0.00% | 18,407 |
| 2022-11-23 | 2022-11-21 | 4.359 | 4,187 | +0 | 0.00% | 18,251 |
| 2022-11-22 | 2022-11-18 | 4.421 | 4,187 | +0 | 0.00% | 18,511 |
| 2022-11-21 | 2022-11-17 | 4.570 | 4,187 | +0 | 0.00% | 19,135 |
| 2022-11-18 | 2022-11-16 | 4.558 | 4,187 | +0 | 0.00% | 19,083 |
| 2022-11-17 | 2022-11-15 | 4.719 | 4,187 | +0 | 0.00% | 19,759 |
| 2022-11-16 | 2022-11-14 | 4.496 | 4,187 | +0 | 0.00% | 18,823 |
| 2022-11-15 | 2022-11-11 | 3.862 | 4,187 | +0 | 0.00% | 16,171 |
| 2022-11-14 | 2022-11-10 | 3.676 | 4,187 | +0 | 0.00% | 15,391 |
| 2022-11-11 | 2022-11-09 | 3.800 | 4,187 | +0 | 0.00% | 15,911 |
| 2022-11-10 | 2022-11-08 | 3.726 | 4,187 | +0 | 0.00% | 15,599 |
| 2022-11-09 | 2022-11-07 | 3.688 | 4,187 | +0 | 0.00% | 15,443 |
| 2022-11-08 | 2022-11-04 | 3.527 | 4,187 | +0 | 0.00% | 14,768 |
| 2022-11-07 | 2022-11-03 | 3.279 | 4,187 | +0 | 0.00% | 13,728 |
| 2022-11-04 | 2022-11-02 | 3.254 | 4,187 | +0 | 0.00% | 13,624 |
| 2022-11-03 | 2022-11-01 | 3.229 | 4,187 | +0 | 0.00% | 13,520 |
| 2022-11-02 | 2022-10-31 | 3.142 | 4,187 | +0 | 0.00% | 13,156 |
| 2022-11-01 | 2022-10-28 | 3.366 | 4,187 | +0 | 0.00% | 14,092 |
| 2022-10-31 | 2022-10-27 | 3.452 | 4,187 | +0 | 0.00% | 14,456 |
| 2022-10-28 | 2022-10-26 | 3.341 | 4,187 | +0 | 0.00% | 13,988 |
| 2022-10-27 | 2022-10-25 | 3.279 | 4,187 | +0 | 0.00% | 13,728 |
| 2022-10-26 | 2022-10-24 | 3.241 | 4,187 | +0 | 0.00% | 13,572 |
| 2022-10-25 | 2022-10-21 | 3.452 | 4,187 | +0 | 0.00% | 14,456 |
| 2022-10-24 | 2022-10-20 | 3.366 | 4,187 | +0 | 0.00% | 14,092 |
| 2022-10-21 | 2022-10-19 | 3.390 | 4,187 | +0 | 0.00% | 14,196 |
| 2022-10-20 | 2022-10-18 | 3.527 | 4,187 | +0 | 0.00% | 14,768 |
| 2022-10-19 | 2022-10-17 | 3.390 | 4,187 | +0 | 0.00% | 14,196 |
| 2022-10-18 | 2022-10-14 | 3.440 | 4,187 | +0 | 0.00% | 14,404 |
| 2022-10-17 | 2022-10-13 | 3.303 | 4,187 | +0 | 0.00% | 13,832 |
| 2022-10-14 | 2022-10-12 | 3.378 | 4,187 | +0 | 0.00% | 14,144 |
| 2022-10-13 | 2022-10-11 | 3.353 | 4,187 | +0 | 0.00% | 14,040 |
| 2022-10-12 | 2022-10-10 | 3.378 | 4,187 | +0 | 0.00% | 14,144 |
| 2022-10-11 | 2022-10-07 | 3.465 | 4,187 | +0 | 0.00% | 14,508 |
| 2022-10-10 | 2022-10-06 | 3.577 | 4,187 | +0 | 0.00% | 14,975 |
| 2022-10-07 | 2022-10-05 | 3.626 | 4,187 | +0 | 0.00% | 15,183 |
| 2022-10-06 | 2022-10-03 | 3.440 | 4,187 | +0 | 0.00% | 14,404 |
| 2022-10-05 | 2022-09-30 | 3.390 | 4,187 | +0 | 0.00% | 14,196 |
| 2022-10-03 | 2022-09-29 | 3.353 | 4,187 | +0 | 0.00% | 14,040 |
| 2022-09-30 | 2022-09-28 | 3.564 | 4,187 | +0 | 0.00% | 14,924 |
| 2022-09-29 | 2022-09-27 | 3.751 | 4,187 | +0 | 0.00% | 15,703 |
| 2022-09-28 | 2022-09-26 | 3.701 | 4,187 | +0 | 0.00% | 15,495 |
| 2022-09-27 | 2022-09-23 | 3.676 | 4,187 | +0 | 0.00% | 15,391 |
| 2022-09-26 | 2022-09-22 | 3.738 | 4,187 | +0 | 0.00% | 15,651 |
| 2022-09-23 | 2022-09-21 | 3.837 | 4,187 | +0 | 0.00% | 16,067 |
| 2022-09-22 | 2022-09-20 | 3.887 | 4,187 | +0 | 0.00% | 16,275 |
| 2022-09-21 | 2022-09-19 | 3.875 | 4,187 | +0 | 0.00% | 16,223 |
| 2022-09-20 | 2022-09-16 | 3.924 | 4,187 | +0 | 0.00% | 16,431 |
| 2022-09-19 | 2022-09-15 | 4.123 | 4,187 | +0 | 0.00% | 17,263 |
| 2022-09-16 | 2022-09-14 | 4.272 | 4,187 | +0 | 0.00% | 17,887 |
| 2022-09-15 | 2022-09-13 | 4.384 | 4,187 | +0 | 0.00% | 18,355 |
| 2022-09-14 | 2022-09-09 | 4.309 | 4,187 | +0 | 0.00% | 18,043 |
| 2022-09-13 | 2022-09-08 | 4.260 | 4,187 | +0 | 0.00% | 17,835 |
| 2022-09-09 | 2022-09-07 | 4.309 | 4,187 | +0 | 0.00% | 18,043 |
| 2022-09-08 | 2022-09-06 | 4.309 | 4,187 | +0 | 0.00% | 18,043 |
| 2022-09-07 | 2022-09-05 | 4.309 | 4,187 | +0 | 0.00% | 18,043 |
| 2022-09-06 | 2022-09-02 | 4.396 | 4,187 | +0 | 0.00% | 18,407 |
| 2022-09-05 | 2022-09-01 | 4.384 | 4,187 | +0 | 0.00% | 18,355 |
| 2022-09-02 | 2022-08-31 | 4.409 | 4,187 | +0 | 0.00% | 18,459 |
| 2022-09-01 | 2022-08-30 | 4.545 | 4,187 | +0 | 0.00% | 19,031 |
| 2022-08-31 | 2022-08-29 | 4.533 | 4,187 | +0 | 0.00% | 18,979 |
| 2022-08-30 | 2022-08-26 | 4.508 | 4,187 | +0 | 0.00% | 18,875 |
| 2022-08-29 | 2022-08-25 | 4.446 | 4,187 | +0 | 0.00% | 18,615 |
| 2022-08-26 | 2022-08-24 | 4.396 | 4,187 | +0 | 0.00% | 18,407 |
| 2022-08-25 | 2022-08-23 | 4.496 | 4,187 | +0 | 0.00% | 18,823 |
| 2022-08-24 | 2022-08-22 | 4.521 | 4,187 | +0 | 0.00% | 18,927 |
| 2022-08-23 | 2022-08-19 | 4.545 | 4,187 | +0 | 0.00% | 19,031 |
| 2022-08-22 | 2022-08-18 | 4.508 | 4,187 | +0 | 0.00% | 18,875 |
| 2022-08-19 | 2022-08-17 | 4.670 | 4,187 | +0 | 0.00% | 19,551 |
| 2022-08-18 | 2022-08-16 | 4.521 | 4,187 | +0 | 0.00% | 18,927 |
| 2022-08-17 | 2022-08-15 | 4.521 | 4,187 | +0 | 0.00% | 18,927 |
| 2022-08-16 | 2022-08-12 | 4.607 | 4,187 | +0 | 0.00% | 19,291 |
| 2022-08-15 | 2022-08-11 | 4.607 | 4,187 | +0 | 0.00% | 19,291 |
| 2022-08-12 | 2022-08-10 | 4.458 | 4,187 | +0 | 0.00% | 18,667 |
| 2022-08-11 | 2022-08-09 | 4.595 | 4,187 | +0 | 0.00% | 19,239 |
| 2022-08-10 | 2022-08-08 | 4.645 | 4,187 | +0 | 0.00% | 19,447 |
| 2022-08-09 | 2022-08-05 | 4.657 | 4,187 | +0 | 0.00% | 19,499 |
| 2022-08-08 | 2022-08-04 | 4.595 | 4,187 | +0 | 0.00% | 19,239 |
| 2022-08-05 | 2022-08-03 | 4.570 | 4,187 | +0 | 0.00% | 19,135 |
| 2022-08-04 | 2022-08-02 | 4.794 | 4,187 | +0 | 0.00% | 20,071 |
| 2022-08-03 | 2022-08-01 | 4.955 | 4,187 | +0 | 0.00% | 20,747 |
| 2022-08-02 | 2022-07-29 | 5.067 | 4,187 | +0 | 0.00% | 21,215 |
| 2022-08-01 | 2022-07-28 | 5.216 | 4,187 | +0 | 0.00% | 21,839 |
| 2022-07-29 | 2022-07-27 | 5.228 | 4,187 | +0 | 0.00% | 21,891 |
| 2022-07-28 | 2022-07-26 | 5.290 | 4,187 | +0 | 0.00% | 22,151 |
| 2022-07-27 | 2022-07-25 | 5.290 | 4,187 | +0 | 0.00% | 22,151 |
| 2022-07-26 | 2022-07-22 | 5.266 | 4,187 | +0 | 0.00% | 22,047 |
| 2022-07-25 | 2022-07-21 | 5.328 | 4,187 | +0 | 0.00% | 22,307 |
| 2022-07-22 | 2022-07-20 | 5.055 | 4,187 | +0 | 0.00% | 21,163 |
| 2022-07-21 | 2022-07-19 | 4.943 | 4,187 | +0 | 0.00% | 20,695 |
| 2022-07-20 | 2022-07-18 | 5.005 | 4,187 | +0 | 0.00% | 20,955 |
| 2022-07-19 | 2022-07-15 | 4.905 | 4,187 | +0 | 0.00% | 20,539 |
| 2022-07-18 | 2022-07-14 | 5.303 | 4,187 | +0 | 0.00% | 22,203 |
| 2022-07-15 | 2022-07-13 | 5.415 | 4,187 | +0 | 0.00% | 22,671 |
| 2022-07-14 | 2022-07-12 | 5.328 | 4,187 | +0 | 0.00% | 22,307 |
| 2022-07-13 | 2022-07-11 | 5.353 | 4,187 | +0 | 0.00% | 22,411 |
| 2022-07-12 | 2022-07-08 | 5.477 | 4,187 | +0 | 0.00% | 22,931 |
| 2022-07-11 | 2022-07-07 | 5.278 | 4,187 | +0 | 0.00% | 22,099 |
| 2022-07-08 | 2022-07-06 | 5.204 | 4,187 | +0 | 0.00% | 21,787 |
| 2022-07-07 | 2022-07-05 | 5.266 | 4,187 | +0 | 0.00% | 22,047 |
| 2022-07-06 | 2022-07-04 | 5.390 | 4,187 | +0 | 0.00% | 22,567 |
| 2022-07-05 | 2022-06-30 | 5.204 | 4,187 | +0 | 0.00% | 21,787 |
| 2022-07-04 | 2022-06-29 | 5.477 | 4,187 | +0 | 0.00% | 22,931 |
| 2022-06-30 | 2022-06-28 | 5.427 | 4,187 | +0 | 0.00% | 22,723 |
| 2022-06-29 | 2022-06-27 | 5.278 | 4,187 | +0 | 0.00% | 22,099 |
| 2022-06-28 | 2022-06-24 | 5.092 | 4,187 | +0 | 0.00% | 21,319 |
| 2022-06-27 | 2022-06-23 | 5.030 | 4,187 | +0 | 0.00% | 21,059 |
| 2022-06-24 | 2022-06-22 | 4.968 | 4,187 | +0 | 0.00% | 20,799 |
| 2022-06-23 | 2022-06-21 | 5.141 | 4,187 | +0 | 0.00% | 21,527 |
| 2022-06-22 | 2022-06-20 | 5.092 | 4,187 | +0 | 0.00% | 21,319 |
| 2022-06-21 | 2022-06-17 | 5.042 | 4,187 | +0 | 0.00% | 21,111 |
| 2022-06-20 | 2022-06-16 | 5.067 | 4,187 | +0 | 0.00% | 21,215 |
| 2022-06-17 | 2022-06-15 | 5.253 | 4,187 | +0 | 0.00% | 21,995 |
| 2022-06-16 | 2022-06-14 | 5.216 | 4,187 | +0 | 0.00% | 21,839 |
| 2022-06-15 | 2022-06-13 | 5.241 | 4,187 | +0 | 0.00% | 21,943 |
| 2022-06-14 | 2022-06-10 | 5.315 | 4,187 | +0 | 0.00% | 22,255 |
| 2022-06-13 | 2022-06-09 | 5.427 | 4,187 | +0 | 0.00% | 22,723 |
| 2022-06-10 | 2022-06-08 | 5.489 | 4,187 | +0 | 0.00% | 22,983 |
| 2022-06-09 | 2022-06-07 | 5.415 | 4,187 | +0 | 0.00% | 22,671 |
| 2022-06-08 | 2022-06-06 | 6.516 | 4,187 | +0 | 0.00% | 27,284 |
| 2022-06-07 | 2022-06-02 | 6.422 | 4,187 | +325 | 0.00% | 26,889 |
| 2022-06-06 | 2022-06-01 | 6.489 | 3,862 | +0 | 0.00% | 25,062 |
| 2022-06-02 | 2022-05-31 | 6.516 | 3,862 | +0 | 0.00% | 25,166 |
| 2022-06-01 | 2022-05-30 | 6.301 | 3,862 | +0 | 0.00% | 24,334 |
| 2022-05-31 | 2022-05-27 | 6.314 | 3,862 | +0 | 0.00% | 24,386 |
| 2022-05-30 | 2022-05-26 | 6.301 | 3,862 | +0 | 0.00% | 24,334 |
| 2022-05-27 | 2022-05-25 | 6.112 | 3,862 | +0 | 0.00% | 23,606 |
| 2022-05-26 | 2022-05-24 | 6.126 | 3,862 | +0 | 0.00% | 23,658 |
| 2022-05-25 | 2022-05-23 | 6.234 | 3,862 | +0 | 0.00% | 24,074 |
| 2022-05-24 | 2022-05-20 | 6.234 | 3,862 | +0 | 0.00% | 24,074 |
| 2022-05-23 | 2022-05-19 | 5.964 | 3,862 | +0 | 0.00% | 23,034 |
| 2022-05-20 | 2022-05-18 | 6.099 | 3,862 | +0 | 0.00% | 23,554 |
| 2022-05-19 | 2022-05-17 | 6.005 | 3,862 | +0 | 0.00% | 23,190 |
| 2022-05-18 | 2022-05-16 | 5.910 | 3,862 | +0 | 0.00% | 22,826 |
| 2022-05-17 | 2022-05-13 | 5.897 | 3,862 | +0 | 0.00% | 22,774 |
| 2022-05-16 | 2022-05-12 | 5.803 | 3,862 | +0 | 0.00% | 22,410 |
| 2022-05-13 | 2022-05-11 | 5.830 | 3,862 | +0 | 0.00% | 22,514 |
| 2022-05-12 | 2022-05-10 | 6.005 | 3,862 | +0 | 0.00% | 23,190 |
| 2022-05-11 | 2022-05-06 | 6.139 | 3,862 | +0 | 0.00% | 23,710 |
| 2022-05-10 | 2022-05-05 | 6.314 | 3,862 | +0 | 0.00% | 24,386 |
| 2022-05-06 | 2022-05-04 | 6.516 | 3,862 | +0 | 0.00% | 25,166 |
| 2022-05-05 | 2022-05-03 | 6.355 | 3,862 | +0 | 0.00% | 24,542 |
| 2022-05-04 | 2022-04-29 | 6.261 | 3,862 | +0 | 0.00% | 24,178 |
| 2022-05-03 | 2022-04-28 | 6.099 | 3,862 | +0 | 0.00% | 23,554 |
| 2022-04-29 | 2022-04-27 | 6.422 | 3,862 | +0 | 0.00% | 24,802 |
| 2022-04-28 | 2022-04-26 | 6.220 | 3,862 | +0 | 0.00% | 24,022 |
| 2022-04-27 | 2022-04-25 | 6.261 | 3,862 | +0 | 0.00% | 24,178 |
| 2022-04-26 | 2022-04-22 | 6.516 | 3,862 | +0 | 0.00% | 25,166 |
| 2022-04-25 | 2022-04-21 | 6.476 | 3,862 | +0 | 0.00% | 25,010 |
| 2022-04-22 | 2022-04-20 | 6.745 | 3,862 | +0 | 0.00% | 26,050 |
| 2022-04-21 | 2022-04-19 | 6.920 | 3,862 | +0 | 0.00% | 26,726 |
| 2022-04-20 | 2022-04-14 | 7.122 | 3,862 | +0 | 0.00% | 27,506 |
| 2022-04-19 | 2022-04-13 | 6.799 | 3,862 | +0 | 0.00% | 26,258 |
| 2022-04-14 | 2022-04-12 | 6.907 | 3,862 | +0 | 0.00% | 26,674 |
| 2022-04-13 | 2022-04-11 | 6.961 | 3,862 | +0 | 0.00% | 26,882 |
| 2022-04-12 | 2022-04-08 | 7.216 | 3,862 | +0 | 0.00% | 27,870 |
| 2022-04-11 | 2022-04-07 | 6.705 | 3,862 | +0 | 0.00% | 25,894 |
| 2022-04-08 | 2022-04-06 | 6.853 | 3,862 | +0 | 0.00% | 26,466 |
| 2022-04-07 | 2022-04-04 | 6.759 | 3,862 | +0 | 0.00% | 26,102 |
| 2022-04-06 | 2022-04-01 | 6.624 | 3,862 | +0 | 0.00% | 25,582 |
| 2022-04-04 | 2022-03-31 | 6.718 | 3,862 | +0 | 0.00% | 25,946 |
| 2022-04-01 | 2022-03-30 | 6.961 | 3,862 | +0 | 0.00% | 26,882 |
| 2022-03-31 | 2022-03-29 | 6.786 | 3,862 | +0 | 0.00% | 26,206 |
| 2022-03-30 | 2022-03-28 | 6.638 | 3,862 | +0 | 0.00% | 25,634 |
| 2022-03-29 | 2022-03-25 | 6.651 | 3,862 | +0 | 0.00% | 25,686 |
| 2022-03-28 | 2022-03-24 | 6.947 | 3,862 | +0 | 0.00% | 26,830 |
| 2022-03-25 | 2022-03-23 | 6.947 | 3,862 | +0 | 0.00% | 26,830 |
| 2022-03-24 | 2022-03-22 | 6.893 | 3,862 | +0 | 0.00% | 26,622 |
| 2022-03-23 | 2022-03-21 | 6.799 | 3,862 | +0 | 0.00% | 26,258 |
| 2022-03-22 | 2022-03-18 | 6.934 | 3,862 | +0 | 0.00% | 26,778 |
| 2022-03-21 | 2022-03-17 | 6.839 | 3,862 | +0 | 0.00% | 26,414 |
| 2022-03-18 | 2022-03-16 | 6.180 | 3,862 | +0 | 0.00% | 23,866 |
| 2022-03-17 | 2022-03-15 | 5.641 | 3,862 | +0 | 0.00% | 21,786 |
| 2022-03-16 | 2022-03-14 | 5.857 | 3,862 | +0 | 0.00% | 22,618 |
| 2022-03-15 | 2022-03-11 | 6.139 | 3,862 | +0 | 0.00% | 23,710 |
| 2022-03-14 | 2022-03-10 | 6.126 | 3,862 | +0 | 0.00% | 23,658 |
| 2022-03-11 | 2022-03-09 | 6.005 | 3,862 | +0 | 0.00% | 23,190 |
| 2022-03-10 | 2022-03-08 | 6.193 | 3,862 | +0 | 0.00% | 23,918 |
| 2022-03-09 | 2022-03-07 | 6.543 | 3,862 | +0 | 0.00% | 25,270 |
| 2022-03-08 | 2022-03-04 | 6.799 | 3,862 | +0 | 0.00% | 26,258 |
| 2022-03-07 | 2022-03-03 | 6.934 | 3,862 | +0 | 0.00% | 26,778 |
| 2022-03-04 | 2022-03-02 | 6.947 | 3,862 | +0 | 0.00% | 26,830 |
| 2022-03-03 | 2022-03-01 | 7.095 | 3,862 | +0 | 0.00% | 27,402 |
| 2022-03-02 | 2022-02-28 | 6.974 | 3,862 | +0 | 0.00% | 26,934 |
| 2022-03-01 | 2022-02-25 | 7.014 | 3,862 | +0 | 0.00% | 27,090 |
| 2022-02-28 | 2022-02-24 | 7.109 | 3,862 | +0 | 0.00% | 27,454 |
| 2022-02-25 | 2022-02-23 | 7.405 | 3,862 | +0 | 0.00% | 28,598 |
| 2022-02-24 | 2022-02-22 | 7.405 | 3,862 | +0 | 0.00% | 28,598 |
| 2022-02-23 | 2022-02-21 | 7.526 | 3,862 | +0 | 0.00% | 29,066 |
| 2022-02-22 | 2022-02-18 | 7.432 | 3,862 | +0 | 0.00% | 28,702 |
| 2022-02-21 | 2022-02-17 | 7.459 | 3,862 | +0 | 0.00% | 28,806 |
| 2022-02-18 | 2022-02-16 | 7.418 | 3,862 | +0 | 0.00% | 28,650 |
| 2022-02-17 | 2022-02-15 | 7.378 | 3,862 | +0 | 0.00% | 28,494 |
| 2022-02-16 | 2022-02-14 | 7.499 | 3,862 | +0 | 0.00% | 28,962 |
| 2022-02-15 | 2022-02-11 | 7.580 | 3,862 | +0 | 0.00% | 29,274 |
| 2022-02-14 | 2022-02-10 | 7.540 | 3,862 | +0 | 0.00% | 29,118 |
| 2022-02-11 | 2022-02-09 | 7.540 | 3,862 | +0 | 0.00% | 29,118 |
| 2022-02-10 | 2022-02-08 | 7.445 | 3,862 | +0 | 0.00% | 28,754 |
| 2022-02-09 | 2022-02-07 | 7.216 | 3,862 | +0 | 0.00% | 27,870 |
| 2022-02-08 | 2022-02-04 | 7.163 | 3,862 | +0 | 0.00% | 27,662 |
| 2022-02-07 | 2022-01-31 | 6.839 | 3,862 | +0 | 0.00% | 26,414 |
| 2022-02-04 | 2022-01-27 | 7.122 | 3,862 | +0 | 0.00% | 27,506 |
| 2022-01-28 | 2022-01-26 | 7.257 | 3,862 | +0 | 0.00% | 28,026 |
| 2022-01-27 | 2022-01-25 | 7.163 | 3,862 | +0 | 0.00% | 27,662 |
| 2022-01-26 | 2022-01-24 | 7.418 | 3,862 | +0 | 0.00% | 28,650 |
| 2022-01-25 | 2022-01-21 | 7.809 | 3,862 | +0 | 0.00% | 30,158 |
| 2022-01-24 | 2022-01-20 | 7.540 | 3,862 | +0 | 0.00% | 29,118 |
| 2022-01-21 | 2022-01-19 | 7.688 | 3,862 | +0 | 0.00% | 29,690 |
| 2022-01-20 | 2022-01-18 | 7.472 | 3,862 | +0 | 0.00% | 28,858 |
| 2022-01-19 | 2022-01-17 | 7.338 | 3,862 | +0 | 0.00% | 28,338 |
| 2022-01-18 | 2022-01-14 | 7.270 | 3,862 | +0 | 0.00% | 28,078 |
| 2022-01-17 | 2022-01-13 | 7.068 | 3,862 | +0 | 0.00% | 27,298 |
| 2022-01-14 | 2022-01-12 | 7.324 | 3,862 | +0 | 0.00% | 28,286 |
| 2022-01-13 | 2022-01-11 | 7.324 | 3,862 | +0 | 0.00% | 28,286 |
| 2022-01-12 | 2022-01-10 | 7.270 | 3,862 | +0 | 0.00% | 28,078 |
| 2022-01-11 | 2022-01-07 | 7.243 | 3,862 | +0 | 0.00% | 27,974 |
| 2022-01-10 | 2022-01-06 | 6.988 | 3,862 | +0 | 0.00% | 26,986 |
| 2022-01-07 | 2022-01-05 | 6.570 | 3,862 | +0 | 0.00% | 25,374 |
| 2022-01-06 | 2022-01-04 | 6.611 | 3,862 | +0 | 0.00% | 25,530 |
| 2022-01-05 | 2022-01-03 | 6.638 | 3,862 | +0 | 0.00% | 25,634 |
| 2022-01-04 | 2021-12-31 | 6.611 | 3,862 | +0 | 0.00% | 25,530 |
| 2022-01-03 | 2021-12-29 | 6.584 | 3,862 | +0 | 0.00% | 25,426 |
| 2021-12-30 | 2021-12-28 | 6.732 | 3,862 | +0 | 0.00% | 25,998 |
| 2021-12-29 | 2021-12-24 | 6.678 | 3,862 | +0 | 0.00% | 25,790 |
| 2021-12-28 | 2021-12-22 | 6.691 | 3,862 | +0 | 0.00% | 25,842 |
| 2021-12-23 | 2021-12-21 | 6.745 | 3,862 | +0 | 0.00% | 26,050 |
| 2021-12-22 | 2021-12-20 | 6.705 | 3,862 | +0 | 0.00% | 25,894 |
| 2021-12-21 | 2021-12-17 | 6.974 | 3,862 | +0 | 0.00% | 26,934 |
| 2021-12-20 | 2021-12-16 | 7.001 | 3,862 | +0 | 0.00% | 27,038 |
| 2021-12-17 | 2021-12-15 | 6.813 | 3,862 | +0 | 0.00% | 26,310 |
| 2021-12-16 | 2021-12-14 | 6.866 | 3,862 | +0 | 0.00% | 26,518 |
| 2021-12-15 | 2021-12-13 | 7.378 | 3,862 | +0 | 0.00% | 28,494 |
| 2021-12-14 | 2021-12-10 | 7.014 | 3,862 | +0 | 0.00% | 27,090 |
| 2021-12-13 | 2021-12-09 | 7.163 | 3,862 | +0 | 0.00% | 27,662 |
| 2021-12-10 | 2021-12-08 | 7.136 | 3,862 | +0 | 0.00% | 27,558 |
| 2021-12-09 | 2021-12-07 | 7.190 | 3,862 | +0 | 0.00% | 27,766 |
| 2021-12-08 | 2021-12-06 | 6.745 | 3,862 | +0 | 0.00% | 26,050 |
| 2021-12-07 | 2021-12-03 | 6.853 | 3,862 | +0 | 0.00% | 26,466 |
| 2021-12-06 | 2021-12-02 | 6.853 | 3,862 | +0 | 0.00% | 26,466 |
| 2021-12-03 | 2021-12-01 | 6.664 | 3,862 | +0 | 0.00% | 25,738 |
| 2021-12-02 | 2021-11-30 | 6.893 | 3,862 | +0 | 0.00% | 26,622 |
| 2021-12-01 | 2021-11-29 | 6.947 | 3,862 | +0 | 0.00% | 26,830 |
| 2021-11-30 | 2021-11-26 | 7.001 | 3,862 | +0 | 0.00% | 27,038 |
| 2021-11-29 | 2021-11-25 | 7.216 | 3,862 | +0 | 0.00% | 27,870 |
| 2021-11-26 | 2021-11-24 | 7.095 | 3,862 | +0 | 0.00% | 27,402 |
| 2021-11-25 | 2021-11-23 | 7.311 | 3,862 | +0 | 0.00% | 28,234 |
| 2021-11-24 | 2021-11-22 | 7.001 | 3,862 | +0 | 0.00% | 27,038 |
| 2021-11-23 | 2021-11-19 | 7.136 | 3,862 | +0 | 0.00% | 27,558 |
| 2021-11-22 | 2021-11-18 | 7.082 | 3,862 | +0 | 0.00% | 27,350 |
| 2021-11-19 | 2021-11-17 | 7.136 | 3,862 | +0 | 0.00% | 27,558 |
| 2021-11-18 | 2021-11-16 | 7.216 | 3,862 | +0 | 0.00% | 27,870 |
| 2021-11-17 | 2021-11-15 | 7.136 | 3,862 | +0 | 0.00% | 27,558 |
| 2021-11-16 | 2021-11-12 | 7.324 | 3,862 | +0 | 0.00% | 28,286 |
| 2021-11-15 | 2021-11-11 | 7.365 | 3,862 | +0 | 0.00% | 28,442 |
| 2021-11-12 | 2021-11-10 | 7.041 | 3,862 | +0 | 0.00% | 27,194 |
| 2021-11-11 | 2021-11-09 | 7.068 | 3,862 | +0 | 0.00% | 27,298 |
| 2021-11-10 | 2021-11-08 | 7.149 | 3,862 | +0 | 0.00% | 27,610 |
| 2021-11-09 | 2021-11-05 | 7.001 | 3,862 | +0 | 0.00% | 27,038 |
| 2021-11-08 | 2021-11-04 | 7.203 | 3,862 | +0 | 0.00% | 27,818 |
| 2021-11-05 | 2021-11-03 | 7.230 | 3,862 | +0 | 0.00% | 27,922 |
| 2021-11-04 | 2021-11-02 | 7.324 | 3,862 | +0 | 0.00% | 28,286 |
| 2021-11-03 | 2021-11-01 | 7.324 | 3,862 | +0 | 0.00% | 28,286 |
| 2021-11-02 | 2021-10-29 | 7.566 | 3,862 | +0 | 0.00% | 29,222 |
| 2021-11-01 | 2021-10-28 | 8.294 | 3,862 | +0 | 0.00% | 32,030 |
| 2021-10-29 | 2021-10-27 | 8.644 | 3,862 | +0 | 0.00% | 33,381 |
| 2021-10-28 | 2021-10-26 | 9.034 | 3,862 | +0 | 0.00% | 34,889 |
| 2021-10-27 | 2021-10-25 | 9.061 | 3,862 | +0 | 0.00% | 34,993 |
| 2021-10-26 | 2021-10-22 | 9.276 | 3,862 | +0 | 0.00% | 35,825 |
| 2021-10-25 | 2021-10-21 | 9.182 | 3,862 | +0 | 0.00% | 35,461 |
| 2021-10-22 | 2021-10-20 | 9.169 | 3,862 | +0 | 0.00% | 35,409 |
| 2021-10-21 | 2021-10-19 | 9.263 | 3,862 | +0 | 0.00% | 35,773 |
| 2021-10-20 | 2021-10-18 | 9.196 | 3,862 | +0 | 0.00% | 35,513 |
| 2021-10-19 | 2021-10-15 | 8.953 | 3,862 | +0 | 0.00% | 34,577 |
| 2021-10-18 | 2021-10-12 | 8.792 | 3,862 | +0 | 0.00% | 33,953 |
| 2021-10-15 | 2021-10-11 | 9.155 | 3,862 | +0 | 0.00% | 35,357 |
| 2021-10-12 | 2021-10-08 | 9.290 | 3,862 | +0 | 0.00% | 35,877 |
| 2021-10-11 | 2021-10-07 | 9.330 | 3,862 | +0 | 0.00% | 36,033 |
| 2021-10-08 | 2021-10-06 | 9.074 | 3,862 | +0 | 0.00% | 35,045 |
| 2021-10-07 | 2021-10-05 | 9.276 | 3,862 | +0 | 0.00% | 35,825 |
| 2021-10-06 | 2021-10-04 | 9.586 | 3,862 | +0 | 0.00% | 37,021 |
| 2021-10-05 | 2021-09-30 | 9.384 | 3,862 | +0 | 0.00% | 36,241 |
| 2021-10-04 | 2021-09-29 | 9.546 | 3,862 | +0 | 0.00% | 36,865 |
| 2021-09-30 | 2021-09-28 | 9.626 | 3,862 | +0 | 0.00% | 37,177 |
| 2021-09-29 | 2021-09-27 | 9.680 | 3,862 | +0 | 0.00% | 37,385 |
| 2021-09-28 | 2021-09-24 | 9.896 | 3,862 | +0 | 0.00% | 38,217 |
| 2021-09-27 | 2021-09-23 | 10.353 | 3,862 | +0 | 0.00% | 39,985 |
| 2021-09-24 | 2021-09-21 | 10.340 | 3,862 | +0 | 0.00% | 39,933 |
| 2021-09-23 | 2021-09-20 | 10.555 | 3,862 | +0 | 0.00% | 40,765 |
| 2021-09-21 | 2021-09-17 | 10.798 | 3,862 | +0 | 0.00% | 41,701 |
| 2021-09-20 | 2021-09-16 | 10.744 | 3,862 | +0 | 0.00% | 41,493 |
| 2021-09-17 | 2021-09-15 | 10.690 | 3,862 | +0 | 0.00% | 41,285 |
| 2021-09-16 | 2021-09-14 | 10.852 | 3,862 | +0 | 0.00% | 41,909 |
| 2021-09-15 | 2021-09-13 | 11.282 | 3,862 | +0 | 0.00% | 43,573 |
| 2021-09-14 | 2021-09-10 | 11.390 | 3,862 | +0 | 0.00% | 43,989 |
| 2021-09-13 | 2021-09-09 | 11.229 | 3,862 | +0 | 0.00% | 43,365 |
| 2021-09-10 | 2021-09-08 | 11.040 | 3,862 | +0 | 0.00% | 42,637 |
| 2021-09-09 | 2021-09-07 | 11.390 | 3,862 | +0 | 0.00% | 43,989 |
| 2021-09-08 | 2021-09-06 | 11.619 | 3,862 | +0 | 0.00% | 44,873 |
| 2021-09-07 | 2021-09-03 | 10.838 | 3,862 | +0 | 0.00% | 41,857 |
| 2021-09-06 | 2021-09-02 | 10.798 | 3,862 | +0 | 0.00% | 41,701 |
| 2021-09-03 | 2021-09-01 | 10.703 | 3,862 | +0 | 0.00% | 41,337 |
| 2021-09-02 | 2021-08-31 | 9.976 | 3,862 | +0 | 0.00% | 38,529 |
| 2021-09-01 | 2021-08-30 | 9.492 | 3,862 | +0 | 0.00% | 36,657 |
| 2021-08-31 | 2021-08-27 | 9.653 | 3,862 | +0 | 0.00% | 37,281 |
| 2021-08-30 | 2021-08-26 | 9.505 | 3,862 | +0 | 0.00% | 36,709 |
| 2021-08-27 | 2021-08-25 | 9.734 | 3,862 | +0 | 0.00% | 37,593 |
| 2021-08-26 | 2021-08-24 | 9.586 | 3,862 | +0 | 0.00% | 37,021 |
| 2021-08-25 | 2021-08-23 | 9.573 | 3,862 | +0 | 0.00% | 36,969 |
| 2021-08-24 | 2021-08-20 | 9.532 | 3,862 | +0 | 0.00% | 36,813 |
| 2021-08-23 | 2021-08-19 | 9.801 | 3,862 | +0 | 0.00% | 37,853 |
| 2021-08-20 | 2021-08-18 | 10.246 | 3,862 | +0 | 0.00% | 39,569 |
| 2021-08-19 | 2021-08-17 | 10.394 | 3,862 | +0 | 0.00% | 40,141 |
| 2021-08-18 | 2021-08-16 | 10.609 | 3,862 | +0 | 0.00% | 40,973 |
| 2021-08-17 | 2021-08-13 | 10.959 | 3,862 | +0 | 0.00% | 42,325 |
| 2021-08-16 | 2021-08-12 | 11.107 | 3,862 | +0 | 0.00% | 42,897 |
| 2021-08-13 | 2021-08-11 | 11.417 | 3,862 | +0 | 0.00% | 44,093 |
| 2021-08-12 | 2021-08-10 | 11.390 | 3,862 | +0 | 0.00% | 43,989 |
| 2021-08-11 | 2021-08-09 | 10.811 | 3,862 | +0 | 0.00% | 41,753 |
| 2021-08-10 | 2021-08-06 | 10.084 | 3,862 | +0 | 0.00% | 38,945 |
| 2021-08-09 | 2021-08-05 | 10.017 | 3,862 | +0 | 0.00% | 38,685 |
| 2021-08-06 | 2021-08-04 | 10.273 | 3,862 | +0 | 0.00% | 39,673 |
| 2021-08-05 | 2021-08-03 | 10.300 | 3,862 | +0 | 0.00% | 39,777 |
| 2021-08-04 | 2021-08-02 | 10.219 | 3,862 | +0 | 0.00% | 39,465 |
| 2021-08-03 | 2021-07-30 | 8.994 | 3,862 | +0 | 0.00% | 34,733 |
| 2021-08-02 | 2021-07-29 | 9.074 | 3,862 | +0 | 0.00% | 35,045 |
| 2021-07-30 | 2021-07-28 | 8.751 | 3,862 | +0 | 0.00% | 33,797 |
| 2021-07-29 | 2021-07-27 | 8.549 | 3,862 | +0 | 0.00% | 33,018 |
| 2021-07-28 | 2021-07-26 | 9.101 | 3,862 | +0 | 0.00% | 35,149 |
| 2021-07-27 | 2021-07-23 | 9.694 | 3,862 | +0 | 0.00% | 37,437 |
| 2021-07-26 | 2021-07-22 | 9.667 | 3,862 | +0 | 0.00% | 37,333 |
| 2021-07-23 | 2021-07-21 | 9.249 | 3,862 | +0 | 0.00% | 35,721 |
| 2021-07-22 | 2021-07-20 | 9.182 | 3,862 | +0 | 0.00% | 35,461 |
| 2021-07-21 | 2021-07-19 | 9.478 | 3,862 | +0 | 0.00% | 36,605 |
| 2021-07-20 | 2021-07-16 | 9.546 | 3,862 | +0 | 0.00% | 36,865 |
| 2021-07-19 | 2021-07-15 | 9.694 | 3,862 | +0 | 0.00% | 37,437 |
| 2021-07-16 | 2021-07-14 | 9.801 | 3,862 | +0 | 0.00% | 37,853 |
| 2021-07-15 | 2021-07-13 | 10.084 | 3,862 | +0 | 0.00% | 38,945 |
| 2021-07-14 | 2021-07-12 | 10.246 | 3,862 | +0 | 0.00% | 39,569 |
| 2021-07-13 | 2021-07-09 | 10.407 | 3,862 | +0 | 0.00% | 40,193 |
| 2021-07-12 | 2021-07-08 | 10.259 | 3,862 | +0 | 0.00% | 39,621 |
| 2021-07-09 | 2021-07-07 | 10.488 | 3,862 | +0 | 0.00% | 40,505 |
| 2021-07-08 | 2021-07-06 | 10.461 | 3,862 | +0 | 0.00% | 40,401 |
| 2021-07-07 | 2021-07-05 | 10.192 | 3,862 | +0 | 0.00% | 39,361 |
| 2021-07-06 | 2021-07-02 | 10.488 | 3,862 | +0 | 0.00% | 40,505 |
| 2021-07-05 | 2021-06-30 | 10.946 | 3,862 | +0 | 0.00% | 42,273 |
| 2021-07-02 | 2021-06-29 | 10.946 | 3,862 | +0 | 0.00% | 42,273 |
| 2021-06-30 | 2021-06-28 | 10.946 | 3,862 | +0 | 0.00% | 42,273 |
| 2021-06-29 | 2021-06-25 | 11.202 | 3,862 | +0 | 0.00% | 43,261 |
| 2021-06-28 | 2021-06-24 | 10.825 | 3,862 | +0 | 0.00% | 41,805 |
| 2021-06-25 | 2021-06-23 | 10.838 | 3,862 | +0 | 0.00% | 41,857 |
| 2021-06-24 | 2021-06-22 | 10.865 | 3,862 | +0 | 0.00% | 41,961 |
| 2021-06-23 | 2021-06-21 | 10.744 | 3,862 | +0 | 0.00% | 41,493 |
| 2021-06-22 | 2021-06-18 | 10.677 | 3,862 | +0 | 0.00% | 41,233 |
| 2021-06-21 | 2021-06-17 | 10.582 | 3,862 | +0 | 0.00% | 40,869 |
| 2021-06-18 | 2021-06-16 | 10.744 | 3,862 | +0 | 0.00% | 41,493 |
| 2021-06-17 | 2021-06-15 | 10.932 | 3,862 | +0 | 0.00% | 42,221 |
| 2021-06-16 | 2021-06-11 | 11.417 | 3,862 | +0 | 0.00% | 44,093 |
| 2021-06-15 | 2021-06-10 | 11.579 | 3,862 | +0 | 0.00% | 44,717 |
| 2021-06-11 | 2021-06-09 | 11.404 | 3,862 | +0 | 0.00% | 44,041 |
| 2021-06-10 | 2021-06-08 | 11.754 | 3,862 | +0 | 0.00% | 45,393 |
| 2021-06-09 | 2021-06-07 | 11.875 | 3,862 | +0 | 0.00% | 45,861 |
| 2021-06-08 | 2021-06-04 | 11.754 | 3,862 | +0 | 0.00% | 45,393 |
| 2021-06-07 | 2021-06-03 | 12.279 | 3,862 | -1,486 | 0.00% | 47,420 |
| 2021-06-01 | 2021-05-28 | 13.552 | 5,348 | +221 | 0.00% | 72,478 |
| 2021-05-28 | 2021-05-26 | 13.609 | 5,127 | +1,424 | 0.00% | 69,771 |
| 2021-04-21 | 2021-04-19 | 15.813 | 3,703 | -2,136 | 0.00% | 58,557 |
| 2021-04-19 | 2021-04-15 | 15.645 | 5,839 | +2,136 | 0.00% | 91,350 |
| 2021-03-05 | 2021-03-03 | 17.583 | 3,703 | -2,136 | 0.00% | 65,110 |
| 2021-03-03 | 2021-03-01 | 17.836 | 5,839 | +2,136 | 0.00% | 104,143 |
| 2021-03-01 | 2021-02-25 | 17.358 | 3,703 | -2,136 | 0.00% | 64,278 |
| 2021-02-25 | 2021-02-23 | 17.892 | 5,839 | +2,136 | 0.00% | 104,471 |
| 2021-02-22 | 2021-02-18 | 17.948 | 3,703 | -2,136 | 0.00% | 66,462 |
| 2021-02-17 | 2021-02-11 | 18.145 | 5,839 | +2,136 | 0.00% | 105,947 |
| 2020-09-18 | 2020-09-16 | 11.323 | 3,703 | +112 | 0.00% | 41,928 |
| 2020-07-09 | 2020-07-07 | 10.628 | 3,591 | -4,144 | 0.00% | 38,164 |
| 2020-06-09 | 2020-06-05 | 9.035 | 7,735 | +4,144 | 0.00% | 69,886 |
| 2019-06-25 | 2019-06-21 | 8.262 | 3,591 | +192 | 0.00% | 29,667 |
| 2018-07-04 | 2018-06-29 | 5.528 | 3,399 | +248 | 0.00% | 18,790 |
| 2017-06-29 | 2017-06-27 | 6.570 | 3,151 | +144 | 0.00% | 20,703 |
| 2017-02-02 | 2017-01-27 | 6.830 | 3,007 | -17,351 | 0.00% | 20,537 |
| 2016-12-16 | 2016-12-14 | 6.899 | 20,358 | +17,351 | 0.00% | 140,448 |
| 2016-07-04 | 2016-06-29 | 4.777 | 3,007 | +199 | 0.00% | 14,366 |
| 2015-07-02 | 2015-06-29 | 9.527 | 2,808 | +35 | 0.00% | 26,751 |
| 2014-07-02 | 2014-06-27 | 9.490 | 2,773 | +110 | 0.00% | 26,315 |
| 2013-08-02 | 2013-07-31 | 10.857 | 2,663 | -5,121 | 0.00% | 28,911 |
| 2013-07-15 | 2013-07-11 | 10.154 | 7,784 | -2,561 | 0.00% | 79,036 |
| 2013-07-11 | 2013-07-09 | 9.900 | 10,345 | -5,121 | 0.00% | 102,414 |
| 2013-06-21 | 2013-06-19 | 12.401 | 15,466 | +10,242 | 0.00% | 191,788 |
| 2013-06-20 | 2013-06-18 | 12.563 | 5,224 | +215 | 0.00% | 65,632 |
| 2013-01-21 | 2013-01-17 | 21.788 | 5,009 | -1,474 | 0.00% | 109,134 |
| 2012-10-11 | 2012-10-09 | 18.794 | 6,483 | +2,554 | 0.00% | 121,844 |
| 2012-08-03 | 2012-08-01 | 18.693 | 3,929 | -4,911 | 0.00% | 73,443 |
| 2012-07-24 | 2012-07-20 | 17.858 | 8,840 | +4,911 | 0.00% | 157,862 |
| 2012-07-19 | 2012-07-17 | 19.140 | 3,929 | -4,911 | 0.00% | 75,203 |
| 2012-07-09 | 2012-07-05 | 18.957 | 8,840 | +4,911 | 0.00% | 167,582 |
| 2012-07-06 | 2012-07-04 | 19.588 | 3,929 | -3,438 | 0.00% | 76,963 |
| 2012-07-04 | 2012-06-29 | 20.568 | 7,367 | +227 | 0.00% | 151,526 |
| 2012-06-13 | 2012-06-11 | 21.388 | 7,140 | +4,760 | 0.00% | 152,707 |
| 2012-05-21 | 2012-05-17 | 20.505 | 2,380 | -4,760 | 0.00% | 48,802 |
| 2012-05-18 | 2012-05-16 | 20.547 | 7,140 | +4,760 | 0.00% | 146,707 |
| 2012-04-12 | 2012-04-10 | 23.026 | 2,380 | -4,760 | 0.00% | 54,803 |
| 2012-03-27 | 2012-03-23 | 21.135 | 7,140 | +4,760 | 0.00% | 150,907 |
| 2012-01-20 | 2012-01-18 | 22.690 | 2,380 | -4,760 | 0.00% | 54,002 |
| 2011-11-18 | 2011-11-16 | 19.287 | 7,140 | +4,760 | 0.00% | 137,706 |
| 2011-10-28 | 2011-10-26 | 22.648 | 2,380 | -4,760 | 0.00% | 53,902 |
| 2011-10-20 | 2011-10-18 | 19.896 | 7,140 | +4,760 | 0.00% | 142,057 |
| 2011-10-13 | 2011-10-11 | 20.778 | 2,380 | -4,760 | 0.00% | 49,452 |
| 2011-10-07 | 2011-10-04 | 16.913 | 7,140 | +4,760 | 0.00% | 120,756 |
| 2011-10-03 | 2011-09-28 | 19.434 | 2,380 | -4,760 | 0.00% | 46,252 |
| 2011-09-30 | 2011-09-27 | 17.186 | 7,140 | +4,760 | 0.00% | 122,706 |
| 2011-09-26 | 2011-09-22 | 18.299 | 2,380 | -9,519 | 0.00% | 43,552 |
| 2011-09-23 | 2011-09-21 | 20.253 | 11,899 | +9,519 | 0.00% | 240,991 |
| 2011-09-20 | 2011-09-16 | 22.102 | 2,380 | -4,760 | 0.00% | 52,602 |
| 2011-09-19 | 2011-09-15 | 21.976 | 7,140 | +4,760 | 0.00% | 156,907 |
| 2011-09-16 | 2011-09-14 | 23.194 | 2,380 | -4,760 | 0.00% | 55,203 |
| 2011-09-14 | 2011-09-09 | 25.463 | 7,140 | -952 | 0.00% | 181,808 |
| 2011-09-08 | 2011-09-06 | 25.926 | 8,092 | +952 | 0.00% | 209,790 |
| 2011-09-06 | 2011-09-02 | 28.237 | 7,140 | +4,760 | 0.00% | 201,609 |
| 2011-09-05 | 2011-09-01 | 28.363 | 2,380 | -19,991 | 0.00% | 67,503 |
| 2011-09-02 | 2011-08-31 | 28.069 | 22,371 | +952 | 0.00% | 627,921 |
| 2011-08-18 | 2011-08-16 | 29.119 | 21,419 | +14,279 | 0.00% | 623,699 |
| 2011-08-12 | 2011-08-10 | 28.573 | 7,140 | -952 | 0.00% | 204,009 |
| 2011-08-01 | 2011-07-28 | 32.228 | 8,092 | +4,760 | 0.00% | 260,792 |
| 2011-07-26 | 2011-07-22 | 34.077 | 3,332 | -8,567 | 0.00% | 113,545 |
| 2011-07-19 | 2011-07-15 | 33.741 | 11,899 | +1,665 | 0.00% | 401,485 |
| 2011-07-15 | 2011-07-13 | 32.438 | 10,234 | +2,142 | 0.00% | 331,975 |
| 2011-07-08 | 2011-07-06 | 33.195 | 8,092 | -1,904 | 0.00% | 268,612 |
| 2011-07-04 | 2011-06-29 | 31.010 | 9,996 | +2,380 | 0.00% | 309,974 |
| 2011-06-22 | 2011-06-20 | 27.774 | 7,616 | +476 | 0.00% | 211,530 |
| 2011-06-20 | 2011-06-16 | 48.439 | 7,140 | +1,746 | 0.00% | 345,854 |
| 2011-06-10 | 2011-06-08 | 45.380 | 5,394 | -360 | 0.00% | 244,781 |
| 2011-06-09 | 2011-06-07 | 46.770 | 5,754 | +360 | 0.00% | 269,117 |
| 2011-06-02 | 2011-05-31 | 51.108 | 5,394 | +1,798 | 0.00% | 275,678 |
| 2011-05-17 | 2011-05-13 | 53.388 | 3,596 | -1,079 | 0.00% | 191,985 |
| 2011-05-16 | 2011-05-12 | 51.442 | 4,675 | +1,079 | 0.00% | 240,491 |
| 2011-05-13 | 2011-05-11 | 52.499 | 3,596 | +3,596 | 0.00% | 188,785 |
| 2011-03-08 | 2011-03-04 | 53.667 | 0 | -3,596 | ||
| 2011-02-25 | 2011-02-23 | 50.107 | 3,596 | +3,596 | 0.00% | 180,186 |
| 2011-01-04 | 2010-12-31 | 48.828 | 0 | -7,193 | ||
| 2010-12-29 | 2010-12-24 | 45.825 | 7,193 | 0.00% | 329,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy