History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | -9,468 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 9,468 | +658 | 0.00% | 54,274 |
| 2023-07-03 | 2023-06-29 | 5.055 | 8,810 | +758 | 0.00% | 44,530 |
| 2022-06-07 | 2022-06-02 | 6.422 | 8,052 | +625 | 0.00% | 51,711 |
| 2022-01-25 | 2022-01-21 | 7.809 | 7,427 | +7,427 | 0.00% | 57,996 |
| 2021-09-10 | 2021-09-08 | 11.040 | 0 | -4,456 | ||
| 2021-09-09 | 2021-09-07 | 11.390 | 4,456 | +4,456 | 0.00% | 50,754 |
| 2021-08-25 | 2021-08-23 | 9.573 | 0 | -74,275 | ||
| 2021-08-24 | 2021-08-20 | 9.532 | 74,275 | -297,099 | 0.01% | 708,002 |
| 2021-08-23 | 2021-08-19 | 9.801 | 371,374 | -371,374 | 0.03% | 3,639,999 |
| 2021-08-19 | 2021-08-17 | 10.394 | 742,748 | +148,549 | 0.06% | 7,719,998 |
| 2021-08-13 | 2021-08-11 | 11.417 | 594,199 | +74,275 | 0.05% | 6,784,005 |
| 2021-08-12 | 2021-08-10 | 11.390 | 519,924 | +445,649 | 0.04% | 5,922,003 |
| 2021-08-11 | 2021-08-09 | 10.811 | 74,275 | +74,275 | 0.01% | 803,002 |
| 2021-02-10 | 2021-02-08 | 17.218 | 0 | -7,121 | ||
| 2021-02-01 | 2021-01-28 | 14.184 | 7,121 | +7,121 | 0.00% | 101,006 |
| 2021-01-08 | 2021-01-06 | 14.002 | 0 | -712 | ||
| 2020-12-15 | 2020-12-11 | 12.682 | 712 | +712 | 0.00% | 9,029 |
| 2020-11-25 | 2020-11-23 | 11.067 | 0 | -1,424 | ||
| 2020-10-30 | 2020-10-28 | 9.873 | 1,424 | +1,424 | 0.00% | 14,059 |
| 2020-10-06 | 2020-09-30 | 10.449 | 0 | -3,418 | ||
| 2020-09-18 | 2020-09-16 | 11.323 | 3,418 | +103 | 0.00% | 38,701 |
| 2019-06-25 | 2019-06-21 | 8.262 | 3,315 | +178 | 0.00% | 27,387 |
| 2018-09-12 | 2018-09-10 | 4.131 | 3,137 | -6,537 | 0.00% | 12,958 |
| 2018-07-04 | 2018-06-29 | 5.528 | 9,674 | +705 | 0.00% | 53,477 |
| 2017-09-11 | 2017-09-07 | 6.006 | 8,969 | -3,030 | 0.00% | 53,872 |
| 2017-09-04 | 2017-08-31 | 5.891 | 11,999 | +3,030 | 0.00% | 70,686 |
| 2017-08-03 | 2017-08-01 | 6.683 | 8,969 | -3,030 | 0.00% | 59,940 |
| 2017-06-29 | 2017-06-27 | 6.570 | 11,999 | -6,393 | 0.00% | 78,838 |
| 2017-06-28 | 2017-06-26 | 6.674 | 18,392 | +4,049 | 0.00% | 122,750 |
| 2017-05-26 | 2017-05-24 | 5.948 | 14,343 | +2,892 | 0.00% | 85,311 |
| 2017-05-12 | 2017-05-10 | 6.086 | 11,451 | +2,891 | 0.00% | 69,694 |
| 2016-11-15 | 2016-11-11 | 5.706 | 8,560 | -6,940 | 0.00% | 48,842 |
| 2016-11-14 | 2016-11-10 | 5.533 | 15,500 | +6,940 | 0.00% | 85,761 |
| 2016-07-25 | 2016-07-21 | 4.184 | 8,560 | -5,783 | 0.00% | 35,818 |
| 2016-07-22 | 2016-07-20 | 4.011 | 14,343 | +5,783 | 0.00% | 57,535 |
| 2016-07-04 | 2016-06-29 | 4.777 | 8,560 | +567 | 0.00% | 40,895 |
| 2015-07-02 | 2015-06-29 | 9.527 | 7,993 | +101 | 0.00% | 76,147 |
| 2015-06-25 | 2015-06-23 | 9.902 | 7,892 | -2,666 | 0.00% | 78,145 |
| 2015-04-17 | 2015-04-15 | 10.408 | 10,558 | -2,133 | 0.00% | 109,889 |
| 2015-04-09 | 2015-04-02 | 10.502 | 12,691 | +2,133 | 0.00% | 133,280 |
| 2015-01-27 | 2015-01-23 | 9.564 | 10,558 | +2,666 | 0.00% | 100,979 |
| 2014-12-29 | 2014-12-22 | 10.971 | 7,892 | -5,332 | 0.00% | 86,581 |
| 2014-12-23 | 2014-12-19 | 11.158 | 13,224 | +5,332 | 0.00% | 147,557 |
| 2014-11-20 | 2014-11-18 | 8.064 | 7,892 | +2,560 | 0.00% | 63,641 |
| 2014-11-07 | 2014-11-05 | 7.933 | 5,332 | -5,333 | 0.00% | 42,297 |
| 2014-11-06 | 2014-11-04 | 8.120 | 10,665 | +5,333 | 0.00% | 86,602 |
| 2014-07-30 | 2014-07-28 | 9.377 | 5,332 | -5,333 | 0.00% | 49,997 |
| 2014-07-25 | 2014-07-23 | 9.170 | 10,665 | +5,333 | 0.00% | 97,803 |
| 2014-07-02 | 2014-06-27 | 9.490 | 5,332 | +211 | 0.00% | 50,600 |
| 2013-11-20 | 2013-11-18 | 14.606 | 5,121 | -2,561 | 0.00% | 74,796 |
| 2013-11-14 | 2013-11-12 | 13.981 | 7,682 | -10,243 | 0.00% | 107,401 |
| 2013-10-22 | 2013-10-18 | 14.000 | 17,925 | -2,560 | 0.00% | 250,957 |
| 2013-09-26 | 2013-09-24 | 13.122 | 20,485 | +2,356 | 0.00% | 268,798 |
| 2013-09-25 | 2013-09-23 | 13.356 | 18,129 | +204 | 0.00% | 242,131 |
| 2013-06-21 | 2013-06-19 | 12.401 | 17,925 | +2,561 | 0.00% | 222,281 |
| 2013-06-20 | 2013-06-18 | 12.563 | 15,364 | +631 | 0.00% | 193,026 |
| 2013-06-06 | 2013-06-04 | 14.050 | 14,733 | +9,822 | 0.00% | 206,998 |
| 2013-06-04 | 2013-05-31 | 15.251 | 4,911 | +2,455 | 0.00% | 74,899 |
| 2013-03-25 | 2013-03-21 | 18.937 | 2,456 | +2,456 | 0.00% | 46,509 |
| 2013-03-13 | 2013-03-11 | 20.159 | 0 | -1,473 | ||
| 2013-03-07 | 2013-03-05 | 19.792 | 1,473 | +1,473 | 0.00% | 29,154 |
| 2013-01-11 | 2013-01-09 | 22.480 | 0 | -63,844 | ||
| 2012-10-19 | 2012-10-17 | 20.932 | 63,844 | -3,929 | 0.01% | 1,336,406 |
| 2012-10-16 | 2012-10-12 | 20.036 | 67,773 | -3,437 | 0.01% | 1,357,929 |
| 2012-10-12 | 2012-10-10 | 19.507 | 71,210 | -491 | 0.01% | 1,389,094 |
| 2012-10-11 | 2012-10-09 | 18.794 | 71,701 | -983 | 0.01% | 1,347,573 |
| 2012-10-03 | 2012-09-27 | 17.715 | 72,684 | -491 | 0.01% | 1,287,607 |
| 2012-09-12 | 2012-09-10 | 18.387 | 73,175 | -2,946 | 0.01% | 1,345,475 |
| 2012-09-11 | 2012-09-07 | 17.328 | 76,121 | +1,964 | 0.01% | 1,319,044 |
| 2012-09-10 | 2012-09-06 | 16.025 | 74,157 | +491 | 0.01% | 1,188,371 |
| 2012-09-07 | 2012-09-05 | 15.638 | 73,666 | +982 | 0.01% | 1,152,003 |
| 2012-09-06 | 2012-09-04 | 16.616 | 72,684 | +492 | 0.01% | 1,207,687 |
| 2012-08-24 | 2012-08-22 | 18.224 | 72,192 | +1,964 | 0.01% | 1,315,641 |
| 2012-08-17 | 2012-08-15 | 18.143 | 70,228 | +1,964 | 0.01% | 1,274,129 |
| 2012-08-16 | 2012-08-14 | 18.469 | 68,264 | +983 | 0.01% | 1,260,736 |
| 2012-08-14 | 2012-08-10 | 19.914 | 67,281 | -1,965 | 0.01% | 1,339,851 |
| 2012-07-10 | 2012-07-06 | 19.792 | 69,246 | -49,110 | 0.01% | 1,370,523 |
| 2012-07-06 | 2012-07-04 | 19.588 | 118,356 | +1,964 | 0.02% | 2,318,412 |
| 2012-07-05 | 2012-07-03 | 20.946 | 116,392 | +52,548 | 0.02% | 2,437,986 |
| 2012-07-04 | 2012-06-29 | 20.568 | 63,844 | +1,967 | 0.01% | 1,313,154 |
| 2012-05-28 | 2012-05-24 | 22.816 | 61,877 | -371 | 0.01% | 1,411,796 |
| 2012-05-24 | 2012-05-22 | 21.682 | 62,248 | +371 | 0.01% | 1,349,640 |
| 2012-04-17 | 2012-04-13 | 24.161 | 61,877 | -4,760 | 0.01% | 1,494,996 |
| 2012-03-29 | 2012-03-27 | 22.312 | 66,637 | -476 | 0.01% | 1,486,801 |
| 2012-03-27 | 2012-03-23 | 21.135 | 67,113 | +476 | 0.01% | 1,418,462 |
| 2012-01-19 | 2012-01-17 | 21.808 | 66,637 | -952 | 0.01% | 1,453,201 |
| 2012-01-13 | 2012-01-11 | 19.812 | 67,589 | -952 | 0.01% | 1,339,062 |
| 2011-12-05 | 2011-12-01 | 18.887 | 68,541 | -476 | 0.01% | 1,294,563 |
| 2011-11-28 | 2011-11-24 | 17.207 | 69,017 | +476 | 0.01% | 1,187,553 |
| 2011-11-21 | 2011-11-17 | 17.942 | 68,541 | +952 | 0.01% | 1,229,763 |
| 2011-11-17 | 2011-11-15 | 20.190 | 67,589 | +952 | 0.01% | 1,364,622 |
| 2011-10-31 | 2011-10-27 | 25.589 | 66,637 | -9,044 | 0.01% | 1,705,201 |
| 2011-10-20 | 2011-10-18 | 19.896 | 75,681 | +952 | 0.01% | 1,505,739 |
| 2011-10-19 | 2011-10-17 | 22.480 | 74,729 | +4,760 | 0.01% | 1,679,910 |
| 2011-10-17 | 2011-10-13 | 23.951 | 69,969 | -952 | 0.01% | 1,675,805 |
| 2011-10-07 | 2011-10-04 | 16.913 | 70,921 | -6,187 | 0.01% | 1,199,454 |
| 2011-09-19 | 2011-09-15 | 21.976 | 77,108 | +951 | 0.01% | 1,694,510 |
| 2011-09-16 | 2011-09-14 | 23.194 | 76,157 | +2,380 | 0.01% | 1,766,411 |
| 2011-09-15 | 2011-09-12 | 23.657 | 73,777 | +4,760 | 0.01% | 1,745,309 |
| 2011-07-22 | 2011-07-20 | 33.741 | 69,017 | -247 | 0.01% | 2,328,706 |
| 2011-07-21 | 2011-07-19 | 32.480 | 69,264 | +247 | 0.01% | 2,249,728 |
| 2011-07-19 | 2011-07-15 | 33.741 | 69,017 | +952 | 0.01% | 2,328,706 |
| 2011-07-15 | 2011-07-13 | 32.438 | 68,065 | +15,707 | 0.01% | 2,207,924 |
| 2011-06-21 | 2011-06-17 | 48.773 | 52,358 | +9,520 | 0.01% | 2,553,634 |
| 2011-06-20 | 2011-06-16 | 48.439 | 42,838 | +14,068 | 0.01% | 2,075,025 |
| 2011-04-20 | 2011-04-18 | 63.121 | 28,770 | -720 | 0.01% | 1,815,983 |
| 2011-04-19 | 2011-04-15 | 62.287 | 29,490 | -1,078 | 0.01% | 1,836,829 |
| 2011-04-18 | 2011-04-14 | 61.313 | 30,568 | -216,856 | 0.01% | 1,874,224 |
| 2011-04-15 | 2011-04-13 | 61.452 | 247,424 | +17,981 | 0.06% | 15,204,778 |
| 2011-04-14 | 2011-04-12 | 60.757 | 229,443 | +55,023 | 0.06% | 13,940,304 |
| 2011-04-13 | 2011-04-11 | 62.147 | 174,420 | +55,743 | 0.04% | 10,839,763 |
| 2011-04-12 | 2011-04-08 | 60.340 | 118,677 | +89,907 | 0.03% | 7,160,977 |
| 2011-04-11 | 2011-04-07 | 62.287 | 28,770 | +3,596 | 0.01% | 1,791,983 |
| 2011-03-31 | 2011-03-29 | 53.110 | 25,174 | +3,596 | 0.01% | 1,337,001 |
| 2011-02-25 | 2011-02-23 | 50.107 | 21,578 | +3,597 | 0.01% | 1,081,215 |
| 2011-02-17 | 2011-02-15 | 52.276 | 17,981 | -2,158 | 0.00% | 939,978 |
| 2011-02-16 | 2011-02-14 | 51.108 | 20,139 | +3,596 | 0.01% | 1,029,270 |
| 2011-01-21 | 2011-01-19 | 50.997 | 16,543 | +7,193 | 0.00% | 843,645 |
| 2011-01-10 | 2011-01-06 | 46.770 | 9,350 | +2,157 | 0.00% | 437,304 |
| 2011-01-04 | 2010-12-31 | 48.828 | 7,193 | +7,193 | 0.00% | 351,221 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy