History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 809,600 | +0 | 0.05% | 5,893,888 |
| 2025-10-13 | 2025-10-09 | 7.320 | 809,600 | +0 | 0.05% | 5,926,272 |
| 2025-10-10 | 2025-10-08 | 7.230 | 809,600 | +0 | 0.05% | 5,853,408 |
| 2025-10-09 | 2025-10-06 | 7.290 | 809,600 | +0 | 0.05% | 5,901,984 |
| 2025-10-08 | 2025-10-03 | 7.390 | 809,600 | +200 | 0.05% | 5,982,944 |
| 2025-10-06 | 2025-10-02 | 7.280 | 809,400 | -200 | 0.05% | 5,892,432 |
| 2025-10-02 | 2025-09-29 | 7.190 | 809,600 | -200 | 0.05% | 5,821,024 |
| 2025-09-30 | 2025-09-26 | 6.920 | 809,800 | +200 | 0.05% | 5,603,816 |
| 2025-09-23 | 2025-09-19 | 6.990 | 809,600 | -200 | 0.05% | 5,659,104 |
| 2025-09-22 | 2025-09-18 | 6.770 | 809,800 | +400 | 0.05% | 5,482,346 |
| 2025-09-19 | 2025-09-17 | 6.910 | 809,400 | -11,000 | 0.05% | 5,592,954 |
| 2025-09-15 | 2025-09-11 | 6.570 | 820,400 | -10,000 | 0.05% | 5,390,028 |
| 2025-08-27 | 2025-08-25 | 6.680 | 830,400 | -600 | 0.05% | 5,547,072 |
| 2025-08-22 | 2025-08-20 | 6.580 | 831,000 | +1,000 | 0.05% | 5,467,980 |
| 2025-08-21 | 2025-08-19 | 6.580 | 830,000 | -3,200 | 0.05% | 5,461,400 |
| 2025-08-11 | 2025-08-07 | 6.320 | 833,200 | +200 | 0.05% | 5,265,824 |
| 2025-08-06 | 2025-08-04 | 6.070 | 833,000 | -400 | 0.05% | 5,056,310 |
| 2025-08-01 | 2025-07-30 | 6.290 | 833,400 | +9,200 | 0.05% | 5,242,086 |
| 2025-07-28 | 2025-07-24 | 6.400 | 824,200 | -3,600 | 0.05% | 5,274,880 |
| 2025-07-24 | 2025-07-22 | 6.750 | 827,800 | +6,200 | 0.05% | 5,587,650 |
| 2025-07-21 | 2025-07-17 | 6.070 | 821,600 | -2,000 | 0.05% | 4,987,112 |
| 2025-07-18 | 2025-07-16 | 6.070 | 823,600 | +1,400 | 0.05% | 4,999,252 |
| 2025-07-16 | 2025-07-14 | 6.040 | 822,200 | +200 | 0.05% | 4,966,088 |
| 2025-07-10 | 2025-07-08 | 5.800 | 822,000 | -200 | 0.05% | 4,767,600 |
| 2025-06-30 | 2025-06-26 | 6.538 | 822,200 | +43,704 | 0.05% | 5,375,135 |
| 2025-06-25 | 2025-06-23 | 6.400 | 778,496 | -947 | 0.05% | 4,982,534 |
| 2025-06-20 | 2025-06-18 | 6.590 | 779,443 | -2,272 | 0.05% | 5,136,771 |
| 2025-06-17 | 2025-06-13 | 6.485 | 781,715 | +1,515 | 0.05% | 5,069,184 |
| 2025-06-16 | 2025-06-12 | 6.421 | 780,200 | +1,515 | 0.05% | 5,009,920 |
| 2025-06-05 | 2025-06-03 | 6.083 | 778,685 | +189 | 0.05% | 4,737,024 |
| 2025-06-03 | 2025-05-30 | 6.231 | 778,496 | +190 | 0.05% | 4,850,982 |
| 2025-05-30 | 2025-05-28 | 6.136 | 778,306 | -190 | 0.05% | 4,775,818 |
| 2025-05-26 | 2025-05-22 | 6.083 | 778,496 | -18,937 | 0.05% | 4,735,874 |
| 2025-05-23 | 2025-05-21 | 6.147 | 797,433 | +947 | 0.05% | 4,901,607 |
| 2025-05-22 | 2025-05-20 | 6.083 | 796,486 | -947 | 0.05% | 4,845,314 |
| 2025-05-06 | 2025-04-30 | 5.904 | 797,433 | +190 | 0.05% | 4,707,901 |
| 2025-04-24 | 2025-04-22 | 5.745 | 797,243 | -1,705 | 0.05% | 4,580,479 |
| 2025-04-17 | 2025-04-15 | 5.724 | 798,948 | +1,515 | 0.05% | 4,573,399 |
| 2025-04-10 | 2025-04-08 | 5.376 | 797,433 | -3,029 | 0.05% | 4,286,800 |
| 2025-04-08 | 2025-04-03 | 6.126 | 800,462 | +378 | 0.05% | 4,903,317 |
| 2025-04-07 | 2025-04-02 | 6.252 | 800,084 | +4,166 | 0.05% | 5,002,402 |
| 2025-04-02 | 2025-03-31 | 6.041 | 795,918 | -2,272 | 0.05% | 4,808,234 |
| 2025-03-31 | 2025-03-27 | 6.136 | 798,190 | -1,136 | 0.05% | 4,897,830 |
| 2025-03-28 | 2025-03-26 | 6.295 | 799,326 | -5,113 | 0.05% | 5,031,430 |
| 2025-03-26 | 2025-03-24 | 6.675 | 804,439 | +947 | 0.05% | 5,369,471 |
| 2025-03-20 | 2025-03-18 | 6.875 | 803,492 | -190 | 0.05% | 5,524,383 |
| 2025-03-10 | 2025-03-06 | 6.812 | 803,682 | +190 | 0.05% | 5,474,762 |
| 2025-03-07 | 2025-03-05 | 6.706 | 803,492 | +378 | 0.05% | 5,388,607 |
| 2025-03-05 | 2025-03-03 | 6.453 | 803,114 | +2,841 | 0.05% | 5,182,504 |
| 2025-03-03 | 2025-02-27 | 6.495 | 800,273 | +1,136 | 0.05% | 5,197,979 |
| 2025-02-27 | 2025-02-25 | 6.062 | 799,137 | +758 | 0.05% | 4,844,561 |
| 2025-02-17 | 2025-02-13 | 5.598 | 798,379 | -947 | 0.05% | 4,468,958 |
| 2025-02-12 | 2025-02-10 | 5.745 | 799,326 | +189 | 0.05% | 4,592,446 |
| 2025-02-10 | 2025-02-06 | 5.735 | 799,137 | -189 | 0.05% | 4,582,921 |
| 2025-02-06 | 2025-02-04 | 5.957 | 799,326 | -3,030 | 0.05% | 4,761,286 |
| 2025-02-03 | 2025-01-24 | 6.126 | 802,356 | -190 | 0.05% | 4,914,919 |
| 2025-01-24 | 2025-01-22 | 5.925 | 802,546 | +379 | 0.05% | 4,755,039 |
| 2025-01-20 | 2025-01-16 | 6.126 | 802,167 | +190 | 0.05% | 4,913,761 |
| 2025-01-10 | 2025-01-08 | 5.798 | 801,977 | +568 | 0.05% | 4,650,028 |
| 2025-01-08 | 2025-01-06 | 5.798 | 801,409 | -1,326 | 0.05% | 4,646,734 |
| 2025-01-03 | 2024-12-31 | 6.020 | 802,735 | -379 | 0.05% | 4,832,461 |
| 2024-12-18 | 2024-12-16 | 5.862 | 803,114 | -189 | 0.05% | 4,707,512 |
| 2024-12-05 | 2024-12-03 | 5.555 | 803,303 | -379 | 0.05% | 4,462,584 |
| 2024-12-02 | 2024-11-28 | 5.481 | 803,682 | -1,893 | 0.05% | 4,405,273 |
| 2024-11-18 | 2024-11-14 | 5.439 | 805,575 | -1,137 | 0.05% | 4,381,618 |
| 2024-11-08 | 2024-11-06 | 5.788 | 806,712 | -378 | 0.05% | 4,668,962 |
| 2024-10-29 | 2024-10-25 | 5.407 | 807,090 | +1,893 | 0.05% | 4,364,286 |
| 2024-10-23 | 2024-10-21 | 5.122 | 805,197 | +190 | 0.05% | 4,124,442 |
| 2024-10-22 | 2024-10-18 | 5.281 | 805,007 | +757 | 0.05% | 4,250,998 |
| 2024-10-09 | 2024-10-07 | 6.485 | 804,250 | -738 | 0.05% | 5,215,317 |
| 2024-10-08 | 2024-10-04 | 6.136 | 804,988 | +378 | 0.05% | 4,939,543 |
| 2024-10-04 | 2024-10-02 | 6.157 | 804,610 | -3,787 | 0.05% | 4,954,220 |
| 2024-09-26 | 2024-09-24 | 4.732 | 808,397 | +568 | 0.05% | 3,824,934 |
| 2024-09-24 | 2024-09-20 | 4.235 | 807,829 | +947 | 0.05% | 3,421,252 |
| 2024-09-17 | 2024-09-13 | 3.929 | 806,882 | -12,309 | 0.05% | 3,170,109 |
| 2024-09-05 | 2024-09-03 | 4.098 | 819,191 | +2,840 | 0.05% | 3,356,898 |
| 2024-09-04 | 2024-09-02 | 4.172 | 816,351 | -1,325 | 0.05% | 3,405,613 |
| 2024-08-16 | 2024-08-14 | 4.436 | 817,676 | -947 | 0.05% | 3,627,036 |
| 2024-08-02 | 2024-07-31 | 4.658 | 818,623 | +189 | 0.05% | 3,812,798 |
| 2024-08-01 | 2024-07-30 | 4.510 | 818,434 | -9,089 | 0.05% | 3,690,904 |
| 2024-07-31 | 2024-07-29 | 4.615 | 827,523 | -12,309 | 0.06% | 3,819,291 |
| 2024-07-12 | 2024-07-10 | 4.985 | 839,832 | +568 | 0.06% | 4,186,544 |
| 2024-07-03 | 2024-06-28 | 5.732 | 839,264 | +58,399 | 0.06% | 4,810,982 |
| 2024-06-20 | 2024-06-18 | 6.266 | 780,865 | -1,762 | 0.06% | 4,892,815 |
| 2024-06-17 | 2024-06-13 | 6.379 | 782,627 | -1,762 | 0.06% | 4,992,694 |
| 2024-06-06 | 2024-06-04 | 6.618 | 784,389 | +352 | 0.06% | 5,190,914 |
| 2024-06-03 | 2024-05-30 | 6.538 | 784,037 | -9,162 | 0.06% | 5,126,286 |
| 2024-05-29 | 2024-05-27 | 7.015 | 793,199 | +176 | 0.06% | 5,564,350 |
| 2024-05-27 | 2024-05-23 | 6.675 | 793,023 | -1,938 | 0.06% | 5,293,061 |
| 2024-05-22 | 2024-05-20 | 6.777 | 794,961 | -3,171 | 0.06% | 5,387,210 |
| 2024-05-21 | 2024-05-17 | 6.754 | 798,132 | -3,524 | 0.06% | 5,390,580 |
| 2024-05-20 | 2024-05-16 | 6.947 | 801,656 | -352 | 0.06% | 5,569,077 |
| 2024-05-09 | 2024-05-07 | 6.845 | 802,008 | -5,498 | 0.06% | 5,489,589 |
| 2024-04-22 | 2024-04-18 | 7.117 | 807,506 | -10,747 | 0.06% | 5,747,210 |
| 2024-04-12 | 2024-04-10 | 6.675 | 818,253 | -1,938 | 0.06% | 5,461,459 |
| 2024-04-05 | 2024-04-02 | 5.982 | 820,191 | +3,523 | 0.06% | 4,906,473 |
| 2024-04-02 | 2024-03-27 | 5.437 | 816,668 | -881 | 0.06% | 4,440,428 |
| 2024-03-18 | 2024-03-14 | 5.766 | 817,549 | +2,467 | 0.06% | 4,714,344 |
| 2024-03-14 | 2024-03-12 | 5.823 | 815,082 | -2,290 | 0.06% | 4,746,379 |
| 2024-03-13 | 2024-03-11 | 5.891 | 817,372 | -529 | 0.06% | 4,815,384 |
| 2024-03-12 | 2024-03-08 | 6.073 | 817,901 | +1,586 | 0.06% | 4,967,047 |
| 2024-03-07 | 2024-03-05 | 5.698 | 816,315 | -705 | 0.06% | 4,651,631 |
| 2024-03-06 | 2024-03-04 | 5.687 | 817,020 | -2,995 | 0.06% | 4,646,374 |
| 2024-03-05 | 2024-03-01 | 5.732 | 820,015 | -881 | 0.06% | 4,700,640 |
| 2024-03-04 | 2024-02-29 | 5.744 | 820,896 | -176 | 0.06% | 4,715,008 |
| 2024-02-28 | 2024-02-26 | 5.835 | 821,072 | +2,290 | 0.06% | 4,790,581 |
| 2024-02-23 | 2024-02-21 | 5.732 | 818,782 | -11,629 | 0.06% | 4,693,572 |
| 2024-02-15 | 2024-02-09 | 5.346 | 830,411 | +353 | 0.06% | 4,439,743 |
| 2024-02-08 | 2024-02-06 | 5.596 | 830,058 | +3,171 | 0.06% | 4,645,144 |
| 2024-01-30 | 2024-01-26 | 4.711 | 826,887 | +529 | 0.06% | 3,895,274 |
| 2024-01-24 | 2024-01-22 | 4.450 | 826,358 | -4,405 | 0.06% | 3,677,038 |
| 2024-01-19 | 2024-01-17 | 4.699 | 830,763 | +881 | 0.06% | 3,904,103 |
| 2024-01-15 | 2024-01-11 | 4.529 | 829,882 | -1,410 | 0.06% | 3,758,660 |
| 2024-01-09 | 2024-01-05 | 4.722 | 831,292 | -2,466 | 0.06% | 3,925,461 |
| 2024-01-08 | 2024-01-04 | 4.790 | 833,758 | +176 | 0.06% | 3,993,891 |
| 2024-01-03 | 2023-12-29 | 4.881 | 833,582 | -2,995 | 0.06% | 4,068,746 |
| 2024-01-02 | 2023-12-28 | 4.824 | 836,577 | -53 | 0.06% | 4,035,884 |
| 2023-12-28 | 2023-12-22 | 4.643 | 836,630 | +1,938 | 0.06% | 3,884,191 |
| 2023-12-27 | 2023-12-21 | 4.631 | 834,692 | -11,453 | 0.06% | 3,865,718 |
| 2023-12-21 | 2023-12-19 | 4.586 | 846,145 | -5,285 | 0.06% | 3,880,341 |
| 2023-12-19 | 2023-12-15 | 4.586 | 851,430 | -1,410 | 0.06% | 3,904,578 |
| 2023-12-06 | 2023-12-04 | 4.609 | 852,840 | +176 | 0.06% | 3,930,406 |
| 2023-12-05 | 2023-12-01 | 4.643 | 852,664 | +881 | 0.06% | 3,958,631 |
| 2023-11-24 | 2023-11-22 | 4.654 | 851,783 | +529 | 0.06% | 3,964,210 |
| 2023-11-20 | 2023-11-16 | 4.790 | 851,254 | +176 | 0.06% | 4,077,701 |
| 2023-11-16 | 2023-11-14 | 4.665 | 851,078 | +1,057 | 0.06% | 3,970,589 |
| 2023-11-14 | 2023-11-10 | 4.654 | 850,021 | +1,586 | 0.06% | 3,956,009 |
| 2023-11-08 | 2023-11-06 | 4.722 | 848,435 | +2,114 | 0.06% | 4,006,413 |
| 2023-11-06 | 2023-11-02 | 4.597 | 846,321 | -2,466 | 0.06% | 3,890,755 |
| 2023-10-06 | 2023-10-04 | 4.575 | 848,787 | -353 | 0.06% | 3,882,823 |
| 2023-10-03 | 2023-09-28 | 4.836 | 849,140 | -35 | 0.06% | 4,106,130 |
| 2023-09-25 | 2023-09-21 | 4.552 | 849,175 | -2,291 | 0.06% | 3,865,319 |
| 2023-09-22 | 2023-09-20 | 4.563 | 851,466 | +177 | 0.06% | 3,885,413 |
| 2023-09-21 | 2023-09-19 | 4.506 | 851,289 | +176 | 0.06% | 3,836,289 |
| 2023-09-07 | 2023-09-05 | 4.654 | 851,113 | +7,224 | 0.06% | 3,961,091 |
| 2023-09-06 | 2023-09-04 | 4.563 | 843,889 | +4,933 | 0.06% | 3,850,837 |
| 2023-09-05 | 2023-08-31 | 4.257 | 838,956 | +176 | 0.06% | 3,571,201 |
| 2023-08-28 | 2023-08-24 | 4.121 | 838,780 | -10,924 | 0.06% | 3,456,197 |
| 2023-08-24 | 2023-08-22 | 4.132 | 849,704 | +529 | 0.06% | 3,510,854 |
| 2023-08-14 | 2023-08-10 | 4.586 | 849,175 | +705 | 0.06% | 3,894,237 |
| 2023-08-10 | 2023-08-08 | 4.609 | 848,470 | +352 | 0.06% | 3,910,266 |
| 2023-08-09 | 2023-08-07 | 4.665 | 848,118 | -2,114 | 0.06% | 3,956,780 |
| 2023-08-08 | 2023-08-04 | 4.745 | 850,232 | +352 | 0.06% | 4,034,201 |
| 2023-08-04 | 2023-08-02 | 4.768 | 849,880 | +176 | 0.06% | 4,051,825 |
| 2023-08-03 | 2023-08-01 | 4.756 | 849,704 | -5,127 | 0.06% | 4,041,341 |
| 2023-07-28 | 2023-07-26 | 4.768 | 854,831 | +1,057 | 0.06% | 4,075,429 |
| 2023-07-14 | 2023-07-12 | 4.461 | 853,774 | -881 | 0.06% | 3,808,722 |
| 2023-07-07 | 2023-07-05 | 4.302 | 854,655 | -176 | 0.06% | 3,676,832 |
| 2023-07-03 | 2023-06-29 | 5.055 | 854,831 | +73,495 | 0.06% | 4,320,764 |
| 2023-06-29 | 2023-06-27 | 5.104 | 781,336 | +161 | 0.06% | 3,988,095 |
| 2023-06-23 | 2023-06-20 | 5.117 | 781,175 | +3,059 | 0.06% | 3,996,975 |
| 2023-06-21 | 2023-06-19 | 5.179 | 778,116 | +323 | 0.06% | 4,029,640 |
| 2023-06-20 | 2023-06-16 | 5.067 | 777,793 | +161 | 0.06% | 3,941,033 |
| 2023-06-19 | 2023-06-15 | 5.042 | 777,632 | +805 | 0.06% | 3,920,902 |
| 2023-06-15 | 2023-06-13 | 5.030 | 776,827 | +644 | 0.06% | 3,907,196 |
| 2023-06-05 | 2023-06-01 | 4.595 | 776,183 | -644 | 0.06% | 3,566,578 |
| 2023-06-01 | 2023-05-30 | 4.632 | 776,827 | -161 | 0.06% | 3,598,479 |
| 2023-05-31 | 2023-05-29 | 4.558 | 776,988 | -161 | 0.06% | 3,541,329 |
| 2023-05-23 | 2023-05-19 | 4.943 | 777,149 | -967 | 0.06% | 3,841,256 |
| 2023-05-19 | 2023-05-17 | 5.266 | 778,116 | +323 | 0.06% | 4,097,284 |
| 2023-05-17 | 2023-05-15 | 5.390 | 777,793 | -323 | 0.06% | 4,192,177 |
| 2023-05-16 | 2023-05-12 | 5.440 | 778,116 | -2,898 | 0.06% | 4,232,572 |
| 2023-05-15 | 2023-05-11 | 5.613 | 781,014 | -483 | 0.06% | 4,384,127 |
| 2023-05-11 | 2023-05-09 | 5.725 | 781,497 | +322 | 0.06% | 4,474,187 |
| 2023-05-04 | 2023-05-02 | 5.651 | 781,175 | -661 | 0.06% | 4,414,135 |
| 2023-05-03 | 2023-04-28 | 5.303 | 781,836 | +1,289 | 0.06% | 4,146,001 |
| 2023-05-02 | 2023-04-27 | 5.191 | 780,547 | +1,095 | 0.06% | 4,051,923 |
| 2023-04-28 | 2023-04-26 | 5.129 | 779,452 | +322 | 0.06% | 3,997,839 |
| 2023-04-21 | 2023-04-19 | 5.340 | 779,130 | +1,127 | 0.06% | 4,160,679 |
| 2023-04-20 | 2023-04-18 | 5.377 | 778,003 | +161 | 0.06% | 4,183,647 |
| 2023-04-14 | 2023-04-12 | 5.241 | 777,842 | -322 | 0.06% | 4,076,521 |
| 2023-04-04 | 2023-03-31 | 5.154 | 778,164 | +322 | 0.06% | 4,010,561 |
| 2023-04-03 | 2023-03-30 | 4.968 | 777,842 | -322 | 0.06% | 3,864,001 |
| 2023-03-30 | 2023-03-28 | 5.079 | 778,164 | -1,288 | 0.06% | 3,952,577 |
| 2023-03-28 | 2023-03-24 | 5.216 | 779,452 | -322 | 0.06% | 4,065,599 |
| 2023-03-27 | 2023-03-23 | 5.290 | 779,774 | +322 | 0.06% | 4,125,382 |
| 2023-03-13 | 2023-03-09 | 5.589 | 779,452 | -483 | 0.06% | 4,355,999 |
| 2023-03-09 | 2023-03-07 | 5.862 | 779,935 | +2,415 | 0.06% | 4,571,790 |
| 2023-02-28 | 2023-02-24 | 5.787 | 777,520 | -4,509 | 0.06% | 4,499,698 |
| 2023-02-23 | 2023-02-21 | 6.346 | 782,029 | -966 | 0.06% | 4,962,832 |
| 2023-02-22 | 2023-02-20 | 6.272 | 782,995 | +3,221 | 0.06% | 4,910,619 |
| 2023-02-21 | 2023-02-17 | 5.762 | 779,774 | -14,172 | 0.06% | 4,493,374 |
| 2023-02-20 | 2023-02-16 | 5.564 | 793,946 | +322 | 0.06% | 4,417,279 |
| 2023-02-17 | 2023-02-15 | 5.626 | 793,624 | -4,348 | 0.06% | 4,464,768 |
| 2023-02-15 | 2023-02-13 | 5.837 | 797,972 | -4,509 | 0.06% | 4,657,698 |
| 2023-02-14 | 2023-02-10 | 5.303 | 802,481 | -12,079 | 0.06% | 4,255,479 |
| 2023-02-08 | 2023-02-06 | 5.104 | 814,560 | +483 | 0.06% | 4,157,677 |
| 2023-02-03 | 2023-02-01 | 5.489 | 814,077 | -2,254 | 0.06% | 4,468,622 |
| 2023-02-02 | 2023-01-31 | 5.402 | 816,331 | -2,416 | 0.06% | 4,410,029 |
| 2023-01-31 | 2023-01-27 | 5.638 | 818,747 | -2,738 | 0.06% | 4,616,272 |
| 2023-01-27 | 2023-01-20 | 5.601 | 821,485 | -805 | 0.06% | 4,601,104 |
| 2023-01-26 | 2023-01-19 | 5.477 | 822,290 | +3,221 | 0.06% | 4,503,493 |
| 2023-01-17 | 2023-01-13 | 5.489 | 819,069 | +6,603 | 0.06% | 4,496,024 |
| 2023-01-16 | 2023-01-12 | 5.055 | 812,466 | -2,577 | 0.06% | 4,106,629 |
| 2023-01-13 | 2023-01-11 | 5.055 | 815,043 | +2,738 | 0.06% | 4,119,654 |
| 2023-01-12 | 2023-01-10 | 4.881 | 812,305 | +161 | 0.06% | 3,964,583 |
| 2023-01-09 | 2023-01-05 | 4.657 | 812,144 | -161 | 0.06% | 3,782,249 |
| 2023-01-06 | 2023-01-04 | 4.781 | 812,305 | -322 | 0.06% | 3,883,879 |
| 2023-01-04 | 2022-12-30 | 4.583 | 812,627 | -161 | 0.06% | 3,723,947 |
| 2022-12-30 | 2022-12-28 | 4.645 | 812,788 | -644 | 0.06% | 3,775,155 |
| 2022-12-23 | 2022-12-21 | 4.583 | 813,432 | +64,739 | 0.06% | 3,727,636 |
| 2022-12-22 | 2022-12-20 | 4.533 | 748,693 | -3,060 | 0.06% | 3,393,771 |
| 2022-12-15 | 2022-12-13 | 4.769 | 751,753 | -3,060 | 0.06% | 3,585,026 |
| 2022-12-13 | 2022-12-09 | 4.968 | 754,813 | +323 | 0.06% | 3,749,602 |
| 2022-12-02 | 2022-11-30 | 4.508 | 754,490 | -12,884 | 0.06% | 3,401,308 |
| 2022-11-29 | 2022-11-25 | 4.744 | 767,374 | -1,932 | 0.06% | 3,640,460 |
| 2022-11-28 | 2022-11-24 | 4.607 | 769,306 | -484 | 0.06% | 3,544,532 |
| 2022-11-22 | 2022-11-18 | 4.421 | 769,790 | +1,772 | 0.06% | 3,403,362 |
| 2022-11-21 | 2022-11-17 | 4.570 | 768,018 | -1,933 | 0.06% | 3,509,983 |
| 2022-11-18 | 2022-11-16 | 4.558 | 769,951 | -161 | 0.06% | 3,509,256 |
| 2022-11-17 | 2022-11-15 | 4.719 | 770,112 | +161 | 0.06% | 3,634,322 |
| 2022-11-16 | 2022-11-14 | 4.496 | 769,951 | +6,442 | 0.06% | 3,461,446 |
| 2022-11-15 | 2022-11-11 | 3.862 | 763,509 | +644 | 0.06% | 2,948,902 |
| 2022-11-14 | 2022-11-10 | 3.676 | 762,865 | -161 | 0.06% | 2,804,305 |
| 2022-11-11 | 2022-11-09 | 3.800 | 763,026 | -483 | 0.06% | 2,899,657 |
| 2022-11-09 | 2022-11-07 | 3.688 | 763,509 | +322 | 0.06% | 2,816,154 |
| 2022-11-08 | 2022-11-04 | 3.527 | 763,187 | +644 | 0.06% | 2,691,753 |
| 2022-11-01 | 2022-10-28 | 3.366 | 762,543 | -1,610 | 0.06% | 2,566,371 |
| 2022-10-31 | 2022-10-27 | 3.452 | 764,153 | +161 | 0.06% | 2,638,220 |
| 2022-10-26 | 2022-10-24 | 3.241 | 763,992 | +4,026 | 0.06% | 2,476,368 |
| 2022-09-19 | 2022-09-15 | 4.123 | 759,966 | -322 | 0.06% | 3,133,416 |
| 2022-09-14 | 2022-09-09 | 4.309 | 760,288 | +322 | 0.06% | 3,276,374 |
| 2022-09-08 | 2022-09-06 | 4.309 | 759,966 | -741 | 0.06% | 3,274,986 |
| 2022-08-30 | 2022-08-26 | 4.508 | 760,707 | +161 | 0.06% | 3,429,335 |
| 2022-08-29 | 2022-08-25 | 4.446 | 760,546 | -322 | 0.06% | 3,381,383 |
| 2022-08-25 | 2022-08-23 | 4.496 | 760,868 | +483 | 0.06% | 3,420,611 |
| 2022-08-10 | 2022-08-08 | 4.645 | 760,385 | -161 | 0.06% | 3,531,759 |
| 2022-08-05 | 2022-08-03 | 4.570 | 760,546 | +1,611 | 0.06% | 3,475,835 |
| 2022-08-03 | 2022-08-01 | 4.955 | 758,935 | +1,610 | 0.06% | 3,760,654 |
| 2022-07-28 | 2022-07-26 | 5.290 | 757,325 | -2,738 | 0.06% | 4,006,616 |
| 2022-07-26 | 2022-07-22 | 5.266 | 760,063 | +806 | 0.06% | 4,002,223 |
| 2022-07-21 | 2022-07-19 | 4.943 | 759,257 | -3,221 | 0.06% | 3,752,820 |
| 2022-07-19 | 2022-07-15 | 4.905 | 762,478 | -6,442 | 0.06% | 3,740,333 |
| 2022-07-15 | 2022-07-13 | 5.415 | 768,920 | +2,738 | 0.06% | 4,163,451 |
| 2022-07-14 | 2022-07-12 | 5.328 | 766,182 | +161 | 0.06% | 4,082,020 |
| 2022-07-13 | 2022-07-11 | 5.353 | 766,021 | +161 | 0.06% | 4,100,188 |
| 2022-07-12 | 2022-07-08 | 5.477 | 765,860 | +483 | 0.06% | 4,194,439 |
| 2022-07-11 | 2022-07-07 | 5.278 | 765,377 | -3,060 | 0.06% | 4,039,710 |
| 2022-07-06 | 2022-07-04 | 5.390 | 768,437 | +805 | 0.06% | 4,141,750 |
| 2022-07-05 | 2022-06-30 | 5.204 | 767,632 | -161 | 0.06% | 3,994,413 |
| 2022-07-04 | 2022-06-29 | 5.477 | 767,793 | +1,611 | 0.06% | 4,205,025 |
| 2022-06-30 | 2022-06-28 | 5.427 | 766,182 | +322 | 0.06% | 4,158,141 |
| 2022-06-29 | 2022-06-27 | 5.278 | 765,860 | +644 | 0.06% | 4,042,259 |
| 2022-06-22 | 2022-06-20 | 5.092 | 765,216 | +1,610 | 0.06% | 3,896,312 |
| 2022-06-20 | 2022-06-16 | 5.067 | 763,606 | -161 | 0.06% | 3,869,148 |
| 2022-06-17 | 2022-06-15 | 5.253 | 763,767 | -161 | 0.06% | 4,012,242 |
| 2022-06-16 | 2022-06-14 | 5.216 | 763,928 | -1,288 | 0.06% | 3,984,626 |
| 2022-06-14 | 2022-06-10 | 5.315 | 765,216 | -644 | 0.06% | 4,067,370 |
| 2022-06-13 | 2022-06-09 | 5.427 | 765,860 | +644 | 0.06% | 4,156,394 |
| 2022-06-10 | 2022-06-08 | 5.489 | 765,216 | -320,316 | 0.06% | 4,200,415 |
| 2022-06-09 | 2022-06-07 | 5.415 | 1,085,532 | -1,079,316 | 0.09% | 5,877,802 |
| 2022-06-08 | 2022-06-06 | 6.516 | 2,164,848 | +1,399,793 | 0.17% | 14,106,886 |
| 2022-06-07 | 2022-06-02 | 6.422 | 765,055 | +59,058 | 0.06% | 4,913,256 |
| 2022-06-06 | 2022-06-01 | 6.489 | 705,997 | +149 | 0.06% | 4,581,506 |
| 2022-06-02 | 2022-05-31 | 6.516 | 705,848 | +445 | 0.06% | 4,599,546 |
| 2022-06-01 | 2022-05-30 | 6.301 | 705,403 | -1,040 | 0.06% | 4,444,691 |
| 2022-05-31 | 2022-05-27 | 6.314 | 706,443 | -20,500 | 0.06% | 4,460,755 |
| 2022-05-30 | 2022-05-26 | 6.301 | 726,943 | -891 | 0.06% | 4,580,413 |
| 2022-05-27 | 2022-05-25 | 6.112 | 727,834 | +149 | 0.06% | 4,448,838 |
| 2022-05-26 | 2022-05-24 | 6.126 | 727,685 | +1,485 | 0.06% | 4,457,724 |
| 2022-05-25 | 2022-05-23 | 6.234 | 726,200 | +892 | 0.06% | 4,526,845 |
| 2022-05-24 | 2022-05-20 | 6.234 | 725,308 | -75 | 0.06% | 4,521,285 |
| 2022-05-23 | 2022-05-19 | 5.964 | 725,383 | +743 | 0.06% | 4,326,428 |
| 2022-05-20 | 2022-05-18 | 6.099 | 724,640 | +149 | 0.06% | 4,419,559 |
| 2022-05-12 | 2022-05-10 | 6.005 | 724,491 | +148 | 0.06% | 4,350,370 |
| 2022-04-27 | 2022-04-25 | 6.261 | 724,343 | -2,228 | 0.06% | 4,534,774 |
| 2022-04-25 | 2022-04-21 | 6.476 | 726,571 | -743 | 0.06% | 4,705,237 |
| 2022-04-22 | 2022-04-20 | 6.745 | 727,314 | -7,427 | 0.06% | 4,905,893 |
| 2022-04-21 | 2022-04-19 | 6.920 | 734,741 | -1,337 | 0.06% | 5,084,588 |
| 2022-04-14 | 2022-04-12 | 6.907 | 736,078 | +297 | 0.06% | 5,083,930 |
| 2022-04-13 | 2022-04-11 | 6.961 | 735,781 | +445 | 0.06% | 5,121,504 |
| 2022-04-08 | 2022-04-06 | 6.853 | 735,336 | +149 | 0.06% | 5,039,205 |
| 2022-04-06 | 2022-04-01 | 6.624 | 735,187 | -1,188 | 0.06% | 4,869,914 |
| 2022-03-31 | 2022-03-29 | 6.786 | 736,375 | +445 | 0.06% | 4,996,754 |
| 2022-03-29 | 2022-03-25 | 6.651 | 735,930 | -4,605 | 0.06% | 4,894,652 |
| 2022-03-28 | 2022-03-24 | 6.947 | 740,535 | +149 | 0.06% | 5,144,625 |
| 2022-03-25 | 2022-03-23 | 6.947 | 740,386 | +742 | 0.06% | 5,143,589 |
| 2022-03-24 | 2022-03-22 | 6.893 | 739,644 | -742 | 0.06% | 5,098,602 |
| 2022-03-21 | 2022-03-17 | 6.839 | 740,386 | +1,782 | 0.06% | 5,063,844 |
| 2022-03-17 | 2022-03-15 | 5.641 | 738,604 | +2,229 | 0.06% | 4,166,622 |
| 2022-03-11 | 2022-03-09 | 6.005 | 736,375 | -7,428 | 0.06% | 4,421,731 |
| 2022-03-10 | 2022-03-08 | 6.193 | 743,803 | -13,369 | 0.06% | 4,606,533 |
| 2022-03-09 | 2022-03-07 | 6.543 | 757,172 | -4,903 | 0.06% | 4,954,379 |
| 2022-03-08 | 2022-03-04 | 6.799 | 762,075 | -51,992 | 0.06% | 5,181,404 |
| 2022-03-07 | 2022-03-03 | 6.934 | 814,067 | -297 | 0.07% | 5,644,504 |
| 2022-03-01 | 2022-02-25 | 7.014 | 814,364 | +149 | 0.07% | 5,712,348 |
| 2022-02-28 | 2022-02-24 | 7.109 | 814,215 | -4,605 | 0.07% | 5,788,039 |
| 2022-02-16 | 2022-02-14 | 7.499 | 818,820 | -1,189 | 0.07% | 6,140,476 |
| 2022-02-14 | 2022-02-10 | 7.540 | 820,009 | +743 | 0.07% | 6,182,513 |
| 2022-02-11 | 2022-02-09 | 7.540 | 819,266 | -891 | 0.07% | 6,176,911 |
| 2022-02-09 | 2022-02-07 | 7.216 | 820,157 | -595 | 0.07% | 5,918,616 |
| 2022-01-28 | 2022-01-26 | 7.257 | 820,752 | +595 | 0.07% | 5,956,061 |
| 2022-01-26 | 2022-01-24 | 7.418 | 820,157 | +4,456 | 0.07% | 6,084,249 |
| 2022-01-25 | 2022-01-21 | 7.809 | 815,701 | +4,605 | 0.07% | 6,369,677 |
| 2022-01-21 | 2022-01-19 | 7.688 | 811,096 | -148 | 0.07% | 6,235,435 |
| 2022-01-20 | 2022-01-18 | 7.472 | 811,244 | +148 | 0.07% | 6,061,818 |
| 2022-01-18 | 2022-01-14 | 7.270 | 811,096 | -891 | 0.07% | 5,896,909 |
| 2022-01-17 | 2022-01-13 | 7.068 | 811,987 | -594 | 0.07% | 5,739,404 |
| 2022-01-13 | 2022-01-11 | 7.324 | 812,581 | -743 | 0.07% | 5,951,466 |
| 2022-01-11 | 2022-01-07 | 7.243 | 813,324 | +297 | 0.07% | 5,891,207 |
| 2022-01-10 | 2022-01-06 | 6.988 | 813,027 | +2,525 | 0.07% | 5,681,078 |
| 2021-12-30 | 2021-12-28 | 6.732 | 810,502 | -22,282 | 0.07% | 5,456,102 |
| 2021-12-29 | 2021-12-24 | 6.678 | 832,784 | -1,040 | 0.07% | 5,561,250 |
| 2021-12-28 | 2021-12-22 | 6.691 | 833,824 | -2,971 | 0.07% | 5,579,421 |
| 2021-12-22 | 2021-12-20 | 6.705 | 836,795 | -1,040 | 0.07% | 5,610,568 |
| 2021-12-16 | 2021-12-14 | 6.866 | 837,835 | -11,884 | 0.07% | 5,752,903 |
| 2021-12-15 | 2021-12-13 | 7.378 | 849,719 | +2,080 | 0.07% | 6,269,231 |
| 2021-12-10 | 2021-12-08 | 7.136 | 847,639 | +4,456 | 0.07% | 6,048,465 |
| 2021-12-09 | 2021-12-07 | 7.190 | 843,183 | +2,080 | 0.07% | 6,062,078 |
| 2021-12-01 | 2021-11-29 | 6.947 | 841,103 | -1,931 | 0.07% | 5,843,288 |
| 2021-11-30 | 2021-11-26 | 7.001 | 843,034 | -297 | 0.07% | 5,902,104 |
| 2021-11-29 | 2021-11-25 | 7.216 | 843,331 | +297 | 0.07% | 6,085,850 |
| 2021-11-26 | 2021-11-24 | 7.095 | 843,034 | +1,931 | 0.07% | 5,981,555 |
| 2021-11-18 | 2021-11-16 | 7.216 | 841,103 | -18,866 | 0.07% | 6,069,772 |
| 2021-11-17 | 2021-11-15 | 7.136 | 859,969 | -297 | 0.07% | 6,136,448 |
| 2021-11-16 | 2021-11-12 | 7.324 | 860,266 | -1,485 | 0.07% | 6,300,718 |
| 2021-11-15 | 2021-11-11 | 7.365 | 861,751 | +594 | 0.07% | 6,346,401 |
| 2021-11-12 | 2021-11-10 | 7.041 | 861,157 | +1,485 | 0.07% | 6,063,766 |
| 2021-11-08 | 2021-11-04 | 7.203 | 859,672 | -1,634 | 0.07% | 6,192,200 |
| 2021-11-02 | 2021-10-29 | 7.566 | 861,306 | +11,587 | 0.07% | 6,517,067 |
| 2021-10-29 | 2021-10-27 | 8.644 | 849,719 | +297 | 0.07% | 7,344,610 |
| 2021-10-28 | 2021-10-26 | 9.034 | 849,422 | +743 | 0.07% | 7,673,693 |
| 2021-10-22 | 2021-10-20 | 9.169 | 848,679 | -149 | 0.07% | 7,781,243 |
| 2021-10-20 | 2021-10-18 | 9.196 | 848,828 | +1,129 | 0.07% | 7,805,465 |
| 2021-10-19 | 2021-10-15 | 8.953 | 847,699 | -8,170 | 0.07% | 7,589,649 |
| 2021-10-18 | 2021-10-12 | 8.792 | 855,869 | -3,416 | 0.07% | 7,524,521 |
| 2021-10-15 | 2021-10-11 | 9.155 | 859,285 | +3,565 | 0.07% | 7,866,916 |
| 2021-10-08 | 2021-10-06 | 9.074 | 855,720 | -892 | 0.07% | 7,765,152 |
| 2021-10-07 | 2021-10-05 | 9.276 | 856,612 | -1,188 | 0.07% | 7,946,242 |
| 2021-10-06 | 2021-10-04 | 9.586 | 857,800 | +594 | 0.07% | 8,222,889 |
| 2021-10-04 | 2021-09-29 | 9.546 | 857,206 | -1,782 | 0.07% | 8,182,572 |
| 2021-09-30 | 2021-09-28 | 9.626 | 858,988 | +148 | 0.07% | 8,268,972 |
| 2021-09-28 | 2021-09-24 | 9.896 | 858,840 | +51,993 | 0.07% | 8,498,808 |
| 2021-09-24 | 2021-09-21 | 10.340 | 806,847 | +742 | 0.07% | 8,342,780 |
| 2021-09-21 | 2021-09-17 | 10.798 | 806,105 | -148 | 0.07% | 8,704,110 |
| 2021-09-20 | 2021-09-16 | 10.744 | 806,253 | -297 | 0.07% | 8,662,288 |
| 2021-09-16 | 2021-09-14 | 10.852 | 806,550 | +8,319 | 0.07% | 8,752,351 |
| 2021-09-13 | 2021-09-09 | 11.229 | 798,231 | +742 | 0.07% | 8,962,992 |
| 2021-09-10 | 2021-09-08 | 11.040 | 797,489 | -14,855 | 0.07% | 8,804,343 |
| 2021-09-09 | 2021-09-07 | 11.390 | 812,344 | -1,040 | 0.07% | 9,252,705 |
| 2021-09-08 | 2021-09-06 | 11.619 | 813,384 | +9,656 | 0.07% | 9,450,718 |
| 2021-09-03 | 2021-09-01 | 10.703 | 803,728 | -2,674 | 0.07% | 8,602,697 |
| 2021-09-02 | 2021-08-31 | 9.976 | 806,402 | +1,486 | 0.07% | 8,045,040 |
| 2021-09-01 | 2021-08-30 | 9.492 | 804,916 | +2,525 | 0.07% | 7,640,083 |
| 2021-08-30 | 2021-08-26 | 9.505 | 802,391 | +297 | 0.07% | 7,626,919 |
| 2021-08-27 | 2021-08-25 | 9.734 | 802,094 | +2,080 | 0.07% | 7,807,679 |
| 2021-08-26 | 2021-08-24 | 9.586 | 800,014 | -2,080 | 0.07% | 7,668,951 |
| 2021-08-25 | 2021-08-23 | 9.573 | 802,094 | -21,837 | 0.07% | 7,678,091 |
| 2021-08-20 | 2021-08-18 | 10.246 | 823,931 | +5,200 | 0.07% | 8,441,777 |
| 2021-08-18 | 2021-08-16 | 10.609 | 818,731 | -67,293 | 0.07% | 8,686,120 |
| 2021-08-17 | 2021-08-13 | 10.959 | 886,024 | +742 | 0.08% | 9,710,202 |
| 2021-08-16 | 2021-08-12 | 11.107 | 885,282 | +1,040 | 0.08% | 9,833,180 |
| 2021-08-13 | 2021-08-11 | 11.417 | 884,242 | +12,924 | 0.08% | 10,095,443 |
| 2021-08-12 | 2021-08-10 | 11.390 | 871,318 | -9,359 | 0.07% | 9,924,427 |
| 2021-08-06 | 2021-08-04 | 10.273 | 880,677 | +50,507 | 0.07% | 9,046,896 |
| 2021-08-04 | 2021-08-02 | 10.219 | 830,170 | -2,971 | 0.07% | 8,483,346 |
| 2021-08-03 | 2021-07-30 | 8.994 | 833,141 | -2,525 | 0.07% | 7,492,959 |
| 2021-07-30 | 2021-07-28 | 8.751 | 835,666 | -29,710 | 0.07% | 7,313,150 |
| 2021-07-23 | 2021-07-21 | 9.249 | 865,376 | -1,485 | 0.07% | 8,004,238 |
| 2021-07-21 | 2021-07-19 | 9.478 | 866,861 | -2,971 | 0.07% | 8,216,380 |
| 2021-07-19 | 2021-07-15 | 9.694 | 869,832 | +1,485 | 0.07% | 8,431,916 |
| 2021-07-16 | 2021-07-14 | 9.801 | 868,347 | -74 | 0.07% | 8,511,049 |
| 2021-07-14 | 2021-07-12 | 10.246 | 868,421 | -743 | 0.07% | 8,897,610 |
| 2021-07-12 | 2021-07-08 | 10.259 | 869,164 | +1,486 | 0.07% | 8,916,925 |
| 2021-07-07 | 2021-07-05 | 10.192 | 867,678 | +3,713 | 0.07% | 8,843,269 |
| 2021-07-06 | 2021-07-02 | 10.488 | 863,965 | +3,417 | 0.07% | 9,061,331 |
| 2021-07-05 | 2021-06-30 | 10.946 | 860,548 | -2,971 | 0.07% | 9,419,417 |
| 2021-06-29 | 2021-06-25 | 11.202 | 863,519 | +7,130 | 0.07% | 9,672,831 |
| 2021-06-28 | 2021-06-24 | 10.825 | 856,389 | +7,428 | 0.07% | 9,270,123 |
| 2021-06-25 | 2021-06-23 | 10.838 | 848,961 | +22,282 | 0.07% | 9,201,148 |
| 2021-06-24 | 2021-06-22 | 10.865 | 826,679 | -15 | 0.07% | 8,981,913 |
| 2021-06-18 | 2021-06-16 | 10.744 | 826,694 | -742 | 0.07% | 8,881,904 |
| 2021-06-17 | 2021-06-15 | 10.932 | 827,436 | +6,387 | 0.07% | 9,045,839 |
| 2021-06-11 | 2021-06-09 | 11.404 | 821,049 | +743 | 0.07% | 9,362,911 |
| 2021-06-10 | 2021-06-08 | 11.754 | 820,306 | +1,486 | 0.07% | 9,641,587 |
| 2021-06-08 | 2021-06-04 | 11.754 | 818,820 | +148 | 0.07% | 9,624,121 |
| 2021-06-04 | 2021-06-02 | 12.198 | 818,672 | +1,486 | 0.07% | 9,986,114 |
| 2021-06-01 | 2021-05-28 | 13.552 | 817,186 | +38,896 | 0.07% | 11,074,780 |
| 2021-05-31 | 2021-05-27 | 13.988 | 778,290 | +27,058 | 0.07% | 10,886,485 |
| 2021-05-28 | 2021-05-26 | 13.609 | 751,232 | -5,696 | 0.07% | 10,223,150 |
| 2021-05-26 | 2021-05-24 | 12.794 | 756,928 | -114 | 0.07% | 9,684,113 |
| 2021-05-24 | 2021-05-20 | 12.934 | 757,042 | -6,408 | 0.07% | 9,791,889 |
| 2021-05-18 | 2021-05-14 | 12.822 | 763,450 | -17,802 | 0.07% | 9,788,999 |
| 2021-05-14 | 2021-05-12 | 13.145 | 781,252 | -2,136 | 0.07% | 10,269,608 |
| 2021-05-13 | 2021-05-11 | 13.623 | 783,388 | -15,665 | 0.07% | 10,671,747 |
| 2021-05-10 | 2021-05-06 | 14.493 | 799,053 | +1,566 | 0.07% | 11,580,896 |
| 2021-04-28 | 2021-04-26 | 15.392 | 797,487 | +712 | 0.07% | 12,274,987 |
| 2021-04-27 | 2021-04-23 | 16.122 | 796,775 | +1,140 | 0.07% | 12,845,898 |
| 2021-04-22 | 2021-04-20 | 15.926 | 795,635 | -285 | 0.07% | 12,671,086 |
| 2021-04-21 | 2021-04-19 | 15.813 | 795,920 | -2,279 | 0.07% | 12,586,202 |
| 2021-04-20 | 2021-04-16 | 15.645 | 798,199 | -4,984 | 0.07% | 12,487,723 |
| 2021-04-14 | 2021-04-12 | 15.167 | 803,183 | +2,848 | 0.07% | 12,182,184 |
| 2021-04-13 | 2021-04-09 | 16.319 | 800,335 | +712 | 0.07% | 13,060,651 |
| 2021-04-12 | 2021-04-08 | 16.825 | 799,623 | -1,039 | 0.07% | 13,453,305 |
| 2021-04-09 | 2021-04-07 | 16.488 | 800,662 | +20,364 | 0.07% | 13,200,920 |
| 2021-04-08 | 2021-04-01 | 16.459 | 780,298 | +7,406 | 0.07% | 12,843,252 |
| 2021-04-07 | 2021-03-31 | 15.589 | 772,892 | -6,409 | 0.07% | 12,048,381 |
| 2021-03-30 | 2021-03-26 | 15.476 | 779,301 | +19,368 | 0.07% | 12,060,733 |
| 2021-03-29 | 2021-03-25 | 14.999 | 759,933 | +2,848 | 0.07% | 11,398,126 |
| 2021-03-24 | 2021-03-22 | 16.066 | 757,085 | +12,817 | 0.07% | 12,163,472 |
| 2021-03-22 | 2021-03-18 | 16.291 | 744,268 | +19,938 | 0.07% | 12,124,790 |
| 2021-03-19 | 2021-03-17 | 16.010 | 724,330 | +3,560 | 0.06% | 11,596,534 |
| 2021-03-17 | 2021-03-15 | 15.701 | 720,770 | +1,424 | 0.06% | 11,316,846 |
| 2021-03-15 | 2021-03-11 | 16.094 | 719,346 | +2,848 | 0.06% | 11,577,355 |
| 2021-03-12 | 2021-03-10 | 15.195 | 716,498 | +20,508 | 0.06% | 10,887,524 |
| 2021-03-09 | 2021-03-05 | 15.870 | 695,990 | +7,405 | 0.06% | 11,045,067 |
| 2021-03-08 | 2021-03-04 | 16.431 | 688,585 | +854 | 0.06% | 11,314,368 |
| 2021-03-05 | 2021-03-03 | 17.583 | 687,731 | +12,390 | 0.06% | 12,092,325 |
| 2021-03-04 | 2021-03-02 | 17.274 | 675,341 | +912 | 0.06% | 11,665,816 |
| 2021-03-03 | 2021-03-01 | 17.836 | 674,429 | -46,711 | 0.06% | 12,028,926 |
| 2021-03-02 | 2021-02-26 | 16.600 | 721,140 | +56,395 | 0.06% | 11,970,821 |
| 2021-02-26 | 2021-02-24 | 16.909 | 664,745 | +7,832 | 0.06% | 11,240,056 |
| 2021-02-24 | 2021-02-22 | 17.105 | 656,913 | +4,130 | 0.06% | 11,236,784 |
| 2021-02-23 | 2021-02-19 | 18.229 | 652,783 | +143 | 0.06% | 11,899,547 |
| 2021-02-22 | 2021-02-18 | 17.948 | 652,640 | +1,993 | 0.06% | 11,713,628 |
| 2021-02-19 | 2021-02-17 | 18.959 | 650,647 | +50,983 | 0.06% | 12,335,765 |
| 2021-02-18 | 2021-02-16 | 19.437 | 599,664 | -84,307 | 0.05% | 11,655,501 |
| 2021-02-17 | 2021-02-11 | 18.145 | 683,971 | +37,739 | 0.06% | 12,410,438 |
| 2021-02-16 | 2021-02-09 | 17.836 | 646,232 | +41,584 | 0.06% | 11,526,012 |
| 2021-02-10 | 2021-02-08 | 17.218 | 604,648 | -61,522 | 0.05% | 10,410,701 |
| 2021-02-09 | 2021-02-05 | 15.813 | 666,170 | +11,393 | 0.06% | 10,534,413 |
| 2021-02-08 | 2021-02-04 | 15.701 | 654,777 | +19,938 | 0.06% | 10,280,686 |
| 2021-02-05 | 2021-02-03 | 16.572 | 634,839 | +22,786 | 0.06% | 10,520,406 |
| 2021-02-04 | 2021-02-02 | 16.403 | 612,053 | -25,207 | 0.05% | 10,039,654 |
| 2021-01-29 | 2021-01-27 | 14.999 | 637,260 | -1,424 | 0.06% | 9,558,171 |
| 2021-01-27 | 2021-01-25 | 15.448 | 638,684 | +142 | 0.06% | 9,866,557 |
| 2021-01-22 | 2021-01-20 | 15.392 | 638,542 | +712 | 0.06% | 9,828,493 |
| 2021-01-21 | 2021-01-19 | 14.887 | 637,830 | +143 | 0.06% | 9,495,060 |
| 2021-01-20 | 2021-01-18 | 14.774 | 637,687 | -4,985 | 0.06% | 9,421,286 |
| 2021-01-19 | 2021-01-15 | 14.690 | 642,672 | +21,077 | 0.07% | 9,440,782 |
| 2021-01-18 | 2021-01-14 | 14.943 | 621,595 | +6,409 | 0.06% | 9,288,296 |
| 2021-01-15 | 2021-01-13 | 15.982 | 615,186 | +38,735 | 0.06% | 9,831,858 |
| 2021-01-14 | 2021-01-12 | 14.662 | 576,451 | +285 | 0.06% | 8,451,811 |
| 2021-01-12 | 2021-01-08 | 14.858 | 576,166 | -3,987 | 0.06% | 8,560,915 |
| 2021-01-11 | 2021-01-07 | 14.381 | 580,153 | +142 | 0.06% | 8,343,137 |
| 2021-01-08 | 2021-01-06 | 14.002 | 580,011 | +142 | 0.06% | 8,121,164 |
| 2021-01-07 | 2021-01-05 | 14.044 | 579,869 | +5,412 | 0.06% | 8,143,607 |
| 2021-01-06 | 2021-01-04 | 13.693 | 574,457 | +3,418 | 0.06% | 7,865,911 |
| 2020-12-29 | 2020-12-24 | 12.499 | 571,039 | +142 | 0.06% | 7,137,443 |
| 2020-12-28 | 2020-12-22 | 12.429 | 570,897 | -85 | 0.06% | 7,095,580 |
| 2020-12-17 | 2020-12-15 | 12.274 | 570,982 | +3,703 | 0.06% | 7,008,430 |
| 2020-12-10 | 2020-12-08 | 12.948 | 567,279 | -1,254 | 0.06% | 7,345,384 |
| 2020-12-04 | 2020-12-02 | 13.173 | 568,533 | +143 | 0.06% | 7,489,372 |
| 2020-12-03 | 2020-12-01 | 12.794 | 568,390 | -16,093 | 0.06% | 7,271,964 |
| 2020-12-02 | 2020-11-30 | 11.361 | 584,483 | -42,723 | 0.06% | 6,640,600 |
| 2020-11-27 | 2020-11-25 | 10.786 | 627,206 | -285 | 0.06% | 6,764,852 |
| 2020-11-26 | 2020-11-24 | 10.814 | 627,491 | -4,984 | 0.06% | 6,785,551 |
| 2020-11-20 | 2020-11-18 | 10.659 | 632,475 | +570 | 0.06% | 6,741,740 |
| 2020-11-16 | 2020-11-12 | 10.477 | 631,905 | +6,123 | 0.06% | 6,620,298 |
| 2020-11-10 | 2020-11-06 | 10.435 | 625,782 | -2,848 | 0.06% | 6,529,783 |
| 2020-11-04 | 2020-11-02 | 9.859 | 628,630 | -1,424 | 0.06% | 6,197,537 |
| 2020-11-03 | 2020-10-30 | 9.592 | 630,054 | +42,723 | 0.06% | 6,043,456 |
| 2020-10-19 | 2020-10-15 | 11.263 | 587,331 | +285 | 0.06% | 6,615,218 |
| 2020-10-14 | 2020-10-09 | 10.982 | 587,046 | +1,709 | 0.06% | 6,447,120 |
| 2020-10-05 | 2020-09-29 | 9.901 | 585,337 | -712 | 0.06% | 5,795,381 |
| 2020-09-21 | 2020-09-17 | 11.467 | 586,049 | +142 | 0.06% | 6,720,515 |
| 2020-09-18 | 2020-09-16 | 11.323 | 585,907 | +17,614 | 0.06% | 6,634,052 |
| 2020-09-15 | 2020-09-11 | 11.149 | 568,293 | -2,624 | 0.06% | 6,335,873 |
| 2020-09-08 | 2020-09-04 | 11.439 | 570,917 | +2,624 | 0.06% | 6,530,456 |
| 2020-09-07 | 2020-09-03 | 11.554 | 568,293 | +415 | 0.06% | 6,566,268 |
| 2020-09-03 | 2020-09-01 | 11.540 | 567,878 | +2,762 | 0.06% | 6,553,251 |
| 2020-08-24 | 2020-08-20 | 11.699 | 565,116 | -8,978 | 0.06% | 6,611,384 |
| 2020-08-13 | 2020-08-11 | 11.337 | 574,094 | -414 | 0.06% | 6,508,609 |
| 2020-08-10 | 2020-08-06 | 11.598 | 574,508 | -2,873 | 0.06% | 6,663,034 |
| 2020-08-05 | 2020-08-03 | 11.801 | 577,381 | -8,703 | 0.06% | 6,813,394 |
| 2020-07-29 | 2020-07-27 | 11.221 | 586,084 | +8,979 | 0.06% | 6,576,654 |
| 2020-07-22 | 2020-07-20 | 12.669 | 577,105 | -5,525 | 0.06% | 7,311,497 |
| 2020-07-13 | 2020-07-09 | 10.946 | 582,630 | +414 | 0.06% | 6,377,612 |
| 2020-07-07 | 2020-07-03 | 9.643 | 582,216 | +276 | 0.06% | 5,614,380 |
| 2020-07-06 | 2020-07-02 | 9.469 | 581,940 | -14,503 | 0.06% | 5,510,606 |
| 2020-07-03 | 2020-06-30 | 8.644 | 596,443 | -691 | 0.06% | 5,155,689 |
| 2020-06-22 | 2020-06-18 | 8.977 | 597,134 | +138 | 0.06% | 5,360,520 |
| 2020-06-19 | 2020-06-17 | 9.064 | 596,996 | -1,105 | 0.06% | 5,411,145 |
| 2020-06-18 | 2020-06-16 | 8.876 | 598,101 | -691 | 0.06% | 5,308,581 |
| 2020-06-15 | 2020-06-11 | 8.861 | 598,792 | -414 | 0.06% | 5,306,044 |
| 2020-06-12 | 2020-06-10 | 8.948 | 599,206 | -691 | 0.06% | 5,361,768 |
| 2020-06-11 | 2020-06-09 | 8.992 | 599,897 | -1,381 | 0.06% | 5,394,010 |
| 2020-06-05 | 2020-06-03 | 9.165 | 601,278 | -414 | 0.06% | 5,510,899 |
| 2020-05-22 | 2020-05-20 | 9.744 | 601,692 | -415 | 0.06% | 5,863,173 |
| 2020-05-21 | 2020-05-19 | 9.947 | 602,107 | -414 | 0.06% | 5,989,269 |
| 2020-05-18 | 2020-05-14 | 9.860 | 602,521 | -4,696 | 0.06% | 5,941,043 |
| 2020-05-13 | 2020-05-11 | 9.397 | 607,217 | -23,897 | 0.06% | 5,706,004 |
| 2020-05-12 | 2020-05-08 | 9.411 | 631,114 | -38,676 | 0.07% | 5,939,701 |
| 2020-05-11 | 2020-05-07 | 9.180 | 669,790 | -829 | 0.07% | 6,148,531 |
| 2020-05-08 | 2020-05-06 | 9.136 | 670,619 | -6,906 | 0.07% | 6,127,011 |
| 2020-05-07 | 2020-05-05 | 9.021 | 677,525 | +69,064 | 0.07% | 6,111,626 |
| 2020-05-04 | 2020-04-28 | 8.774 | 608,461 | +1,382 | 0.06% | 5,338,863 |
| 2020-04-29 | 2020-04-27 | 8.876 | 607,079 | -829 | 0.06% | 5,388,267 |
| 2020-04-21 | 2020-04-17 | 9.165 | 607,908 | -3,453 | 0.06% | 5,571,665 |
| 2020-04-20 | 2020-04-16 | 9.049 | 611,361 | -4,420 | 0.06% | 5,532,497 |
| 2020-04-16 | 2020-04-14 | 9.267 | 615,781 | -691 | 0.06% | 5,706,235 |
| 2020-04-15 | 2020-04-09 | 8.818 | 616,472 | -415 | 0.06% | 5,435,933 |
| 2020-04-09 | 2020-04-07 | 8.528 | 616,887 | -1,381 | 0.06% | 5,260,952 |
| 2020-04-08 | 2020-04-06 | 8.108 | 618,268 | -138 | 0.06% | 5,013,121 |
| 2020-04-07 | 2020-04-03 | 7.992 | 618,406 | -138 | 0.06% | 4,942,608 |
| 2020-04-03 | 2020-04-01 | 7.804 | 618,544 | -691 | 0.06% | 4,827,283 |
| 2020-04-02 | 2020-03-31 | 8.166 | 619,235 | +69,065 | 0.06% | 5,056,826 |
| 2020-03-31 | 2020-03-27 | 8.514 | 550,170 | -691 | 0.06% | 4,684,008 |
| 2020-03-30 | 2020-03-26 | 8.181 | 550,861 | -690 | 0.06% | 4,506,443 |
| 2020-03-27 | 2020-03-25 | 8.021 | 551,551 | +690 | 0.06% | 4,424,242 |
| 2020-03-23 | 2020-03-19 | 7.370 | 550,861 | -690 | 0.06% | 4,059,787 |
| 2020-03-20 | 2020-03-18 | 7.645 | 551,551 | -2,625 | 0.06% | 4,216,606 |
| 2020-03-11 | 2020-03-09 | 8.774 | 554,176 | +691 | 0.06% | 4,862,546 |
| 2020-03-05 | 2020-03-03 | 9.542 | 553,485 | +414 | 0.06% | 5,281,225 |
| 2020-02-24 | 2020-02-20 | 9.296 | 553,071 | -3,453 | 0.06% | 5,141,139 |
| 2020-02-12 | 2020-02-10 | 8.818 | 556,524 | +414 | 0.06% | 4,907,323 |
| 2020-02-11 | 2020-02-07 | 8.441 | 556,110 | -6,906 | 0.06% | 4,694,320 |
| 2020-02-07 | 2020-02-05 | 8.485 | 563,016 | +69,065 | 0.06% | 4,777,072 |
| 2020-02-03 | 2020-01-30 | 8.340 | 493,951 | +414 | 0.05% | 4,119,550 |
| 2020-01-31 | 2020-01-29 | 8.673 | 493,537 | +138 | 0.05% | 4,280,455 |
| 2020-01-30 | 2020-01-24 | 9.035 | 493,399 | -2,762 | 0.05% | 4,457,858 |
| 2020-01-21 | 2020-01-17 | 10.309 | 496,161 | -8,288 | 0.05% | 5,115,005 |
| 2020-01-16 | 2020-01-14 | 9.904 | 504,449 | +138 | 0.05% | 4,995,935 |
| 2020-01-08 | 2020-01-06 | 9.773 | 504,311 | -414 | 0.05% | 4,928,850 |
| 2020-01-02 | 2019-12-27 | 9.354 | 504,725 | +3,453 | 0.05% | 4,720,965 |
| 2019-12-30 | 2019-12-24 | 9.267 | 501,272 | -691 | 0.05% | 4,645,119 |
| 2019-12-27 | 2019-12-20 | 9.296 | 501,963 | -341,180 | 0.05% | 4,666,058 |
| 2019-12-23 | 2019-12-19 | 9.310 | 843,143 | +341,180 | 0.09% | 7,849,747 |
| 2019-12-19 | 2019-12-17 | 9.078 | 501,963 | -6,906 | 0.05% | 4,557,038 |
| 2019-12-04 | 2019-12-02 | 8.094 | 508,869 | -1,796 | 0.05% | 4,118,710 |
| 2019-11-22 | 2019-11-20 | 8.470 | 510,665 | +2,486 | 0.05% | 4,325,491 |
| 2019-11-14 | 2019-11-12 | 8.239 | 508,179 | +69,065 | 0.05% | 4,186,705 |
| 2019-11-13 | 2019-11-11 | 7.906 | 439,114 | -41 | 0.05% | 3,471,469 |
| 2019-11-11 | 2019-11-07 | 8.601 | 439,155 | -277 | 0.05% | 3,777,006 |
| 2019-11-08 | 2019-11-06 | 8.832 | 439,432 | +1,520 | 0.05% | 3,881,190 |
| 2019-11-07 | 2019-11-05 | 8.369 | 437,912 | -3,591 | 0.05% | 3,664,866 |
| 2019-10-23 | 2019-10-21 | 8.224 | 441,503 | -125 | 0.05% | 3,630,993 |
| 2019-10-21 | 2019-10-17 | 8.485 | 441,628 | +276 | 0.05% | 3,747,120 |
| 2019-10-17 | 2019-10-15 | 8.383 | 441,352 | -1,243 | 0.05% | 3,700,046 |
| 2019-10-09 | 2019-10-04 | 8.137 | 442,595 | -2,900 | 0.05% | 3,601,523 |
| 2019-09-17 | 2019-09-13 | 8.239 | 445,495 | -691 | 0.05% | 3,670,274 |
| 2019-09-02 | 2019-08-29 | 6.964 | 446,186 | -7,045 | 0.05% | 3,107,452 |
| 2019-08-14 | 2019-08-12 | 6.907 | 453,231 | -150,975 | 0.05% | 3,130,267 |
| 2019-08-13 | 2019-08-09 | 6.776 | 604,206 | -69,134 | 0.06% | 4,094,250 |
| 2019-08-12 | 2019-08-08 | 6.964 | 673,340 | -353,197 | 0.07% | 4,689,461 |
| 2019-08-09 | 2019-08-07 | 7.022 | 1,026,537 | +573,237 | 0.11% | 7,208,747 |
| 2019-07-30 | 2019-07-26 | 8.210 | 453,300 | -4,420 | 0.05% | 3,721,450 |
| 2019-07-22 | 2019-07-18 | 8.253 | 457,720 | -9,462 | 0.05% | 3,777,619 |
| 2019-07-18 | 2019-07-16 | 8.181 | 467,182 | -414 | 0.05% | 3,821,888 |
| 2019-07-08 | 2019-07-04 | 7.080 | 467,596 | -553 | 0.05% | 3,310,725 |
| 2019-07-02 | 2019-06-27 | 7.500 | 468,149 | -1,243 | 0.05% | 3,511,214 |
| 2019-06-25 | 2019-06-21 | 8.262 | 469,392 | +25,161 | 0.05% | 3,877,929 |
| 2019-06-21 | 2019-06-19 | 7.940 | 444,231 | -653 | 0.05% | 3,527,334 |
| 2019-06-19 | 2019-06-17 | 7.696 | 444,884 | -2,092 | 0.05% | 3,423,617 |
| 2019-05-29 | 2019-05-27 | 6.808 | 446,976 | -3,137 | 0.05% | 3,043,089 |
| 2019-05-24 | 2019-05-22 | 6.762 | 450,113 | -392 | 0.05% | 3,043,787 |
| 2019-05-17 | 2019-05-15 | 6.961 | 450,505 | -131 | 0.05% | 3,136,039 |
| 2019-04-30 | 2019-04-26 | 6.931 | 450,636 | +3,268 | 0.05% | 3,123,162 |
| 2019-04-25 | 2019-04-23 | 7.145 | 447,368 | +2,745 | 0.05% | 3,196,334 |
| 2019-04-17 | 2019-04-15 | 7.298 | 444,623 | -1,307 | 0.05% | 3,244,746 |
| 2019-04-12 | 2019-04-10 | 7.757 | 445,930 | -15,687 | 0.05% | 3,458,956 |
| 2019-04-10 | 2019-04-08 | 7.344 | 461,617 | -1,307 | 0.05% | 3,389,951 |
| 2019-04-08 | 2019-04-03 | 6.625 | 462,924 | -20,916 | 0.05% | 3,066,677 |
| 2019-04-04 | 2019-04-02 | 6.395 | 483,840 | -3,269 | 0.05% | 3,094,201 |
| 2019-04-03 | 2019-04-01 | 6.196 | 487,109 | -1,307 | 0.05% | 3,018,225 |
| 2019-03-28 | 2019-03-26 | 5.860 | 488,416 | -2,614 | 0.05% | 2,861,930 |
| 2019-03-20 | 2019-03-18 | 6.242 | 491,030 | -6,537 | 0.05% | 3,065,057 |
| 2019-03-08 | 2019-03-06 | 5.997 | 497,567 | -5,490 | 0.05% | 2,984,063 |
| 2019-02-28 | 2019-02-26 | 5.477 | 503,057 | -3,922 | 0.06% | 2,755,311 |
| 2019-02-08 | 2019-01-31 | 4.865 | 506,979 | -13,203 | 0.06% | 2,466,536 |
| 2019-01-23 | 2019-01-21 | 4.727 | 520,182 | -3,268 | 0.06% | 2,459,145 |
| 2019-01-02 | 2018-12-27 | 4.253 | 523,450 | +261 | 0.06% | 2,226,335 |
| 2018-12-27 | 2018-12-20 | 4.177 | 523,189 | -78 | 0.06% | 2,185,202 |
| 2018-12-05 | 2018-12-03 | 4.437 | 523,267 | -131 | 0.06% | 2,321,623 |
| 2018-11-01 | 2018-10-30 | 3.901 | 523,398 | +654 | 0.06% | 2,041,939 |
| 2018-10-24 | 2018-10-22 | 4.146 | 522,744 | -10,458 | 0.06% | 2,167,349 |
| 2018-08-29 | 2018-08-27 | 4.620 | 533,202 | +1,307 | 0.06% | 2,463,594 |
| 2018-08-27 | 2018-08-23 | 4.620 | 531,895 | -78 | 0.06% | 2,457,555 |
| 2018-08-24 | 2018-08-22 | 4.620 | 531,973 | -262 | 0.06% | 2,457,916 |
| 2018-08-23 | 2018-08-21 | 4.620 | 532,235 | -4,183 | 0.06% | 2,459,126 |
| 2018-08-15 | 2018-08-13 | 4.697 | 536,418 | -6,536 | 0.06% | 2,519,487 |
| 2018-07-24 | 2018-07-20 | 4.437 | 542,954 | +40,524 | 0.06% | 2,408,970 |
| 2018-07-17 | 2018-07-13 | 4.636 | 502,430 | -4,823 | 0.06% | 2,329,103 |
| 2018-07-05 | 2018-07-03 | 5.445 | 507,253 | +915 | 0.06% | 2,762,220 |
| 2018-07-04 | 2018-06-29 | 5.528 | 506,338 | +36,886 | 0.06% | 2,799,014 |
| 2018-06-29 | 2018-06-27 | 5.396 | 469,452 | +606 | 0.06% | 2,533,137 |
| 2018-06-21 | 2018-06-19 | 5.693 | 468,846 | +1,212 | 0.06% | 2,669,126 |
| 2018-06-20 | 2018-06-15 | 5.924 | 467,634 | -3,515 | 0.06% | 2,770,258 |
| 2018-06-12 | 2018-06-08 | 6.221 | 471,149 | -2,182 | 0.06% | 2,931,024 |
| 2018-06-07 | 2018-06-05 | 6.006 | 473,331 | +606 | 0.06% | 2,843,060 |
| 2018-05-21 | 2018-05-17 | 5.660 | 472,725 | +1,091 | 0.06% | 2,675,607 |
| 2018-04-30 | 2018-04-26 | 5.495 | 471,634 | -1,454 | 0.06% | 2,591,606 |
| 2018-04-25 | 2018-04-23 | 5.561 | 473,088 | -2,424 | 0.06% | 2,630,822 |
| 2018-04-20 | 2018-04-18 | 5.577 | 475,512 | +848 | 0.06% | 2,652,149 |
| 2018-04-19 | 2018-04-17 | 5.528 | 474,664 | +1,091 | 0.06% | 2,623,921 |
| 2018-04-18 | 2018-04-16 | 5.594 | 473,573 | +3,636 | 0.06% | 2,649,149 |
| 2018-04-11 | 2018-04-09 | 5.429 | 469,937 | +1,454 | 0.06% | 2,551,263 |
| 2018-04-10 | 2018-04-06 | 5.412 | 468,483 | +122 | 0.06% | 2,535,639 |
| 2018-04-03 | 2018-03-28 | 4.868 | 468,361 | +3,030 | 0.06% | 2,279,935 |
| 2018-03-29 | 2018-03-27 | 5.016 | 465,331 | +606 | 0.06% | 2,334,293 |
| 2018-03-01 | 2018-02-27 | 5.396 | 464,725 | +1,212 | 0.06% | 2,507,630 |
| 2018-02-13 | 2018-02-09 | 5.000 | 463,513 | +20,604 | 0.06% | 2,317,524 |
| 2018-02-12 | 2018-02-08 | 5.297 | 442,909 | +1,818 | 0.05% | 2,346,061 |
| 2018-02-07 | 2018-02-05 | 5.676 | 441,091 | +1,818 | 0.05% | 2,503,839 |
| 2018-02-02 | 2018-01-31 | 5.643 | 439,273 | -4,848 | 0.05% | 2,479,022 |
| 2018-01-08 | 2018-01-04 | 5.891 | 444,121 | -1,091 | 0.05% | 2,616,310 |
| 2017-12-28 | 2017-12-22 | 5.396 | 445,212 | -521 | 0.05% | 2,402,339 |
| 2017-12-27 | 2017-12-21 | 5.445 | 445,733 | -2,424 | 0.05% | 2,427,216 |
| 2017-12-22 | 2017-12-20 | 5.082 | 448,157 | -11,151 | 0.05% | 2,277,721 |
| 2017-12-18 | 2017-12-14 | 5.132 | 459,308 | +1,212 | 0.05% | 2,357,133 |
| 2017-12-14 | 2017-12-12 | 5.066 | 458,096 | -1,212 | 0.05% | 2,320,676 |
| 2017-12-12 | 2017-12-08 | 5.115 | 459,308 | -1,575 | 0.05% | 2,349,554 |
| 2017-12-06 | 2017-12-04 | 5.412 | 460,883 | -37 | 0.05% | 2,494,504 |
| 2017-11-28 | 2017-11-24 | 5.610 | 460,920 | -727 | 0.05% | 2,585,974 |
| 2017-11-22 | 2017-11-20 | 5.429 | 461,647 | +606 | 0.05% | 2,506,257 |
| 2017-11-15 | 2017-11-13 | 5.841 | 461,041 | -3,878 | 0.05% | 2,693,162 |
| 2017-11-14 | 2017-11-10 | 6.006 | 464,919 | +9,575 | 0.06% | 2,792,533 |
| 2017-11-09 | 2017-11-07 | 6.188 | 455,344 | +606 | 0.05% | 2,817,673 |
| 2017-11-03 | 2017-11-01 | 6.287 | 454,738 | +375 | 0.05% | 2,858,946 |
| 2017-10-24 | 2017-10-20 | 6.238 | 454,363 | -26,058 | 0.05% | 2,834,095 |
| 2017-10-18 | 2017-10-16 | 6.452 | 480,421 | +242 | 0.06% | 3,099,691 |
| 2017-10-17 | 2017-10-13 | 6.535 | 480,179 | -1,818 | 0.06% | 3,137,748 |
| 2017-10-06 | 2017-10-03 | 5.990 | 481,997 | -1,818 | 0.06% | 2,887,159 |
| 2017-09-28 | 2017-09-26 | 5.660 | 483,815 | +12,121 | 0.06% | 2,738,377 |
| 2017-09-25 | 2017-09-21 | 5.825 | 471,694 | -7,879 | 0.06% | 2,747,608 |
| 2017-09-19 | 2017-09-15 | 5.726 | 479,573 | +1,818 | 0.06% | 2,746,021 |
| 2017-09-14 | 2017-09-12 | 5.891 | 477,755 | +1,091 | 0.06% | 2,814,448 |
| 2017-09-13 | 2017-09-11 | 5.907 | 476,664 | +606 | 0.06% | 2,815,886 |
| 2017-09-12 | 2017-09-08 | 5.957 | 476,058 | +727 | 0.06% | 2,835,873 |
| 2017-09-11 | 2017-09-07 | 6.006 | 475,331 | -969 | 0.06% | 2,855,073 |
| 2017-09-07 | 2017-09-05 | 5.841 | 476,300 | -9,090 | 0.06% | 2,782,297 |
| 2017-08-22 | 2017-08-18 | 6.287 | 485,390 | +484 | 0.06% | 3,051,656 |
| 2017-08-21 | 2017-08-17 | 6.370 | 484,906 | -3,030 | 0.06% | 3,088,621 |
| 2017-08-17 | 2017-08-15 | 6.353 | 487,936 | -3,030 | 0.06% | 3,099,869 |
| 2017-08-14 | 2017-08-10 | 6.700 | 490,966 | +4,485 | 0.06% | 3,289,252 |
| 2017-08-11 | 2017-08-09 | 6.865 | 486,481 | -3,030 | 0.06% | 3,339,481 |
| 2017-08-10 | 2017-08-08 | 6.898 | 489,511 | -6,060 | 0.06% | 3,376,435 |
| 2017-08-09 | 2017-08-07 | 6.766 | 495,571 | -7,272 | 0.06% | 3,352,814 |
| 2017-08-08 | 2017-08-04 | 6.815 | 502,843 | -3,030 | 0.06% | 3,426,906 |
| 2017-08-07 | 2017-08-03 | 6.551 | 505,873 | +606 | 0.06% | 3,313,994 |
| 2017-08-04 | 2017-08-02 | 6.551 | 505,267 | -97 | 0.06% | 3,310,024 |
| 2017-07-27 | 2017-07-25 | 6.551 | 505,364 | -71,655 | 0.06% | 3,310,660 |
| 2017-07-26 | 2017-07-24 | 6.650 | 577,019 | -60,601 | 0.07% | 3,837,204 |
| 2017-07-21 | 2017-07-19 | 6.832 | 637,620 | -243 | 0.08% | 4,355,941 |
| 2017-07-20 | 2017-07-18 | 6.749 | 637,863 | +1,212 | 0.08% | 4,304,973 |
| 2017-07-18 | 2017-07-14 | 6.518 | 636,651 | -484 | 0.08% | 4,149,715 |
| 2017-07-13 | 2017-07-11 | 6.106 | 637,135 | -212,104 | 0.08% | 3,890,030 |
| 2017-07-12 | 2017-07-10 | 6.056 | 849,239 | +1,818 | 0.10% | 5,142,990 |
| 2017-07-11 | 2017-07-07 | 6.073 | 847,421 | -60,844 | 0.10% | 5,145,964 |
| 2017-07-10 | 2017-07-06 | 6.221 | 908,265 | +393,907 | 0.11% | 5,650,328 |
| 2017-07-05 | 2017-07-03 | 6.238 | 514,358 | -8,363 | 0.06% | 3,208,315 |
| 2017-06-30 | 2017-06-28 | 6.501 | 522,721 | +606 | 0.06% | 3,398,322 |
| 2017-06-29 | 2017-06-27 | 6.570 | 522,115 | -20,704 | 0.06% | 3,430,493 |
| 2017-06-28 | 2017-06-26 | 6.674 | 542,819 | +462 | 0.07% | 3,622,839 |
| 2017-06-21 | 2017-06-19 | 6.138 | 542,357 | +579 | 0.07% | 3,329,050 |
| 2017-06-20 | 2017-06-16 | 6.138 | 541,778 | +694 | 0.07% | 3,325,496 |
| 2017-06-19 | 2017-06-15 | 6.069 | 541,084 | +1,156 | 0.07% | 3,283,814 |
| 2017-06-16 | 2017-06-14 | 6.242 | 539,928 | +1,735 | 0.07% | 3,370,154 |
| 2017-06-15 | 2017-06-13 | 6.190 | 538,193 | +1,736 | 0.07% | 3,331,408 |
| 2017-06-09 | 2017-06-07 | 6.328 | 536,457 | -3,818 | 0.07% | 3,394,867 |
| 2017-06-07 | 2017-06-05 | 5.965 | 540,275 | -1,156 | 0.07% | 3,222,854 |
| 2017-06-06 | 2017-06-02 | 5.965 | 541,431 | +2,544 | 0.07% | 3,229,750 |
| 2017-06-05 | 2017-06-01 | 5.896 | 538,887 | +1,620 | 0.07% | 3,177,304 |
| 2017-06-02 | 2017-05-31 | 5.983 | 537,267 | -104 | 0.07% | 3,214,201 |
| 2017-05-31 | 2017-05-26 | 6.052 | 537,371 | +2,776 | 0.07% | 3,251,988 |
| 2017-05-29 | 2017-05-25 | 6.034 | 534,595 | +2,545 | 0.07% | 3,225,946 |
| 2017-05-22 | 2017-05-18 | 5.740 | 532,050 | +29,380 | 0.07% | 3,054,198 |
| 2017-05-19 | 2017-05-17 | 6.000 | 502,670 | +2,834 | 0.06% | 3,015,915 |
| 2017-05-18 | 2017-05-16 | 6.225 | 499,836 | +3,354 | 0.06% | 3,111,263 |
| 2017-05-17 | 2017-05-15 | 6.363 | 496,482 | -26,026 | 0.06% | 3,159,061 |
| 2017-05-12 | 2017-05-10 | 6.086 | 522,508 | +44,534 | 0.07% | 3,180,111 |
| 2017-04-25 | 2017-04-21 | 6.657 | 477,974 | -116 | 0.06% | 3,181,791 |
| 2017-04-20 | 2017-04-18 | 6.484 | 478,090 | +3,123 | 0.06% | 3,099,900 |
| 2017-04-19 | 2017-04-13 | 6.899 | 474,967 | +2,429 | 0.06% | 3,276,748 |
| 2017-04-18 | 2017-04-12 | 7.003 | 472,538 | +2,545 | 0.06% | 3,309,013 |
| 2017-04-13 | 2017-04-11 | 7.037 | 469,993 | +2,545 | 0.06% | 3,307,444 |
| 2017-04-12 | 2017-04-10 | 7.176 | 467,448 | +2,544 | 0.06% | 3,354,193 |
| 2017-04-10 | 2017-04-06 | 7.193 | 464,904 | +116 | 0.06% | 3,343,977 |
| 2017-04-05 | 2017-03-31 | 7.210 | 464,788 | +8,675 | 0.06% | 3,351,179 |
| 2017-04-03 | 2017-03-30 | 7.418 | 456,113 | -6,940 | 0.06% | 3,383,268 |
| 2017-03-17 | 2017-03-15 | 8.040 | 463,053 | -1,157 | 0.06% | 3,722,977 |
| 2017-03-03 | 2017-03-01 | 7.089 | 464,210 | -173,506 | 0.06% | 3,290,827 |
| 2017-01-18 | 2017-01-16 | 6.069 | 637,716 | -276,684 | 0.08% | 3,870,269 |
| 2016-12-28 | 2016-12-22 | 5.913 | 914,400 | -5,783 | 0.11% | 5,407,158 |
| 2016-12-23 | 2016-12-21 | 6.104 | 920,183 | -359,505 | 0.11% | 5,616,369 |
| 2016-12-22 | 2016-12-20 | 5.948 | 1,279,688 | +625,547 | 0.16% | 7,611,482 |
| 2016-12-19 | 2016-12-15 | 6.847 | 654,141 | +6,940 | 0.08% | 4,478,920 |
| 2016-12-16 | 2016-12-14 | 6.899 | 647,201 | -7,634 | 0.08% | 4,464,972 |
| 2016-12-13 | 2016-12-09 | 6.536 | 654,835 | +231 | 0.08% | 4,279,868 |
| 2016-12-12 | 2016-12-08 | 6.536 | 654,604 | -694 | 0.08% | 4,278,358 |
| 2016-12-09 | 2016-12-07 | 6.294 | 655,298 | -19,085 | 0.08% | 4,124,269 |
| 2016-12-06 | 2016-12-02 | 5.913 | 674,383 | +7,634 | 0.08% | 3,987,856 |
| 2016-12-05 | 2016-12-01 | 6.259 | 666,749 | +1,030 | 0.08% | 4,173,281 |
| 2016-12-02 | 2016-11-30 | 6.173 | 665,719 | -13,881 | 0.08% | 4,109,281 |
| 2016-11-17 | 2016-11-15 | 5.550 | 679,600 | +7,866 | 0.08% | 3,771,943 |
| 2016-11-16 | 2016-11-14 | 5.792 | 671,734 | -116 | 0.08% | 3,890,889 |
| 2016-11-15 | 2016-11-11 | 5.706 | 671,850 | -116 | 0.08% | 3,833,478 |
| 2016-11-14 | 2016-11-10 | 5.533 | 671,966 | +13,881 | 0.08% | 3,717,954 |
| 2016-11-10 | 2016-11-08 | 4.928 | 658,085 | -579 | 0.08% | 3,242,900 |
| 2016-11-01 | 2016-10-28 | 4.997 | 658,664 | -1,156 | 0.08% | 3,291,308 |
| 2016-10-26 | 2016-10-24 | 5.101 | 659,820 | +578 | 0.08% | 3,365,536 |
| 2016-10-07 | 2016-10-05 | 4.910 | 659,242 | -12,145 | 0.08% | 3,237,203 |
| 2016-09-28 | 2016-09-26 | 4.980 | 671,387 | -2,892 | 0.08% | 3,343,275 |
| 2016-09-27 | 2016-09-23 | 4.997 | 674,279 | -7,519 | 0.08% | 3,369,335 |
| 2016-09-01 | 2016-08-30 | 4.374 | 681,798 | +2,314 | 0.08% | 2,982,517 |
| 2016-08-23 | 2016-08-19 | 4.547 | 679,484 | -37,593 | 0.08% | 3,089,881 |
| 2016-08-17 | 2016-08-15 | 4.686 | 717,077 | +462 | 0.09% | 3,360,019 |
| 2016-08-01 | 2016-07-28 | 4.444 | 716,615 | -30,074 | 0.09% | 3,184,386 |
| 2016-07-28 | 2016-07-26 | 4.167 | 746,689 | -1,851 | 0.09% | 3,111,455 |
| 2016-07-25 | 2016-07-21 | 4.184 | 748,540 | +30,052 | 0.09% | 3,132,111 |
| 2016-07-12 | 2016-07-08 | 4.426 | 718,488 | -24 | 0.09% | 3,180,286 |
| 2016-07-04 | 2016-06-29 | 4.777 | 718,512 | +47,595 | 0.09% | 3,432,618 |
| 2016-06-27 | 2016-06-23 | 4.722 | 670,917 | -3,780 | 0.09% | 3,167,967 |
| 2016-06-24 | 2016-06-22 | 4.759 | 674,697 | +3,780 | 0.09% | 3,210,803 |
| 2016-05-27 | 2016-05-25 | 4.407 | 670,917 | -43 | 0.09% | 2,956,770 |
| 2016-05-11 | 2016-05-09 | 4.370 | 670,960 | -10,261 | 0.09% | 2,932,111 |
| 2016-04-27 | 2016-04-25 | 5.037 | 681,221 | -2,160 | 0.09% | 3,431,063 |
| 2016-04-07 | 2016-04-05 | 5.370 | 683,381 | -2,160 | 0.09% | 3,669,717 |
| 2016-03-16 | 2016-03-14 | 5.611 | 685,541 | +2,592 | 0.09% | 3,846,341 |
| 2016-03-15 | 2016-03-11 | 5.685 | 682,949 | -4,320 | 0.09% | 3,882,383 |
| 2016-03-09 | 2016-03-07 | 5.185 | 687,269 | +6,480 | 0.09% | 3,563,334 |
| 2016-02-24 | 2016-02-22 | 4.296 | 680,789 | -65 | 0.09% | 2,924,639 |
| 2016-02-18 | 2016-02-16 | 3.833 | 680,854 | -64,805 | 0.09% | 2,609,733 |
| 2016-02-05 | 2016-02-03 | 3.889 | 745,659 | -756 | 0.10% | 2,899,555 |
| 2016-02-04 | 2016-02-02 | 3.926 | 746,415 | -540 | 0.10% | 2,930,137 |
| 2016-01-28 | 2016-01-26 | 4.000 | 746,955 | +2,700 | 0.10% | 2,987,583 |
| 2016-01-26 | 2016-01-22 | 4.222 | 744,255 | -2,160 | 0.10% | 3,142,160 |
| 2016-01-20 | 2016-01-18 | 4.352 | 746,415 | +1,080 | 0.10% | 3,248,029 |
| 2016-01-12 | 2016-01-08 | 4.851 | 745,335 | -5,400 | 0.10% | 3,615,968 |
| 2016-01-11 | 2016-01-07 | 4.796 | 750,735 | -10,045 | 0.10% | 3,600,461 |
| 2016-01-07 | 2016-01-05 | 5.000 | 760,780 | +1,080 | 0.10% | 3,803,598 |
| 2015-12-21 | 2015-12-17 | 5.555 | 759,700 | -6,480 | 0.10% | 4,220,220 |
| 2015-12-15 | 2015-12-11 | 5.314 | 766,180 | -6,481 | 0.10% | 4,071,781 |
| 2015-12-10 | 2015-12-08 | 5.574 | 772,661 | -1,620 | 0.10% | 4,306,527 |
| 2015-12-01 | 2015-11-27 | 5.648 | 774,281 | -2,808 | 0.10% | 4,372,906 |
| 2015-11-30 | 2015-11-26 | 5.777 | 777,089 | -1,080 | 0.10% | 4,489,491 |
| 2015-11-19 | 2015-11-17 | 5.611 | 778,169 | -1,621 | 0.10% | 4,366,046 |
| 2015-11-09 | 2015-11-05 | 5.796 | 779,790 | -432 | 0.10% | 4,519,535 |
| 2015-10-27 | 2015-10-23 | 5.759 | 780,222 | -7,668 | 0.10% | 4,493,144 |
| 2015-10-26 | 2015-10-22 | 5.759 | 787,890 | -6,481 | 0.10% | 4,537,302 |
| 2015-10-23 | 2015-10-20 | 5.833 | 794,371 | -27,002 | 0.10% | 4,633,463 |
| 2015-10-16 | 2015-10-14 | 6.018 | 821,373 | -216 | 0.11% | 4,943,056 |
| 2015-10-12 | 2015-10-08 | 6.074 | 821,589 | -1,620 | 0.11% | 4,989,996 |
| 2015-09-11 | 2015-09-09 | 5.592 | 823,209 | -6,265 | 0.11% | 4,603,507 |
| 2015-09-07 | 2015-09-02 | 5.222 | 829,474 | +973 | 0.11% | 4,331,353 |
| 2015-09-04 | 2015-09-01 | 5.500 | 828,501 | -10,045 | 0.11% | 4,556,393 |
| 2015-08-27 | 2015-08-25 | 5.703 | 838,546 | -8,058 | 0.11% | 4,782,438 |
| 2015-08-25 | 2015-08-21 | 6.351 | 846,604 | +756 | 0.11% | 5,377,076 |
| 2015-08-24 | 2015-08-20 | 6.555 | 845,848 | +540 | 0.11% | 5,544,563 |
| 2015-08-18 | 2015-08-14 | 7.481 | 845,308 | +5,401 | 0.11% | 6,323,654 |
| 2015-08-17 | 2015-08-13 | 7.648 | 839,907 | -864 | 0.11% | 6,423,223 |
| 2015-08-10 | 2015-08-06 | 7.611 | 840,771 | +108 | 0.11% | 6,398,693 |
| 2015-08-05 | 2015-08-03 | 7.592 | 840,663 | -15,121 | 0.11% | 6,382,304 |
| 2015-08-03 | 2015-07-30 | 7.648 | 855,784 | -54 | 0.11% | 6,544,643 |
| 2015-07-30 | 2015-07-28 | 7.222 | 855,838 | -1,189 | 0.11% | 6,180,561 |
| 2015-07-24 | 2015-07-22 | 7.611 | 857,027 | +4,321 | 0.11% | 6,522,409 |
| 2015-07-17 | 2015-07-15 | 7.833 | 852,706 | -4,861 | 0.11% | 6,678,999 |
| 2015-07-16 | 2015-07-14 | 8.073 | 857,567 | +2,161 | 0.11% | 6,923,509 |
| 2015-07-15 | 2015-07-13 | 8.407 | 855,406 | +5,400 | 0.11% | 7,191,175 |
| 2015-07-14 | 2015-07-10 | 7.833 | 850,006 | -5,400 | 0.11% | 6,657,851 |
| 2015-07-13 | 2015-07-09 | 7.388 | 855,406 | -216 | 0.11% | 6,319,998 |
| 2015-07-10 | 2015-07-08 | 6.425 | 855,622 | -20,954 | 0.11% | 5,497,727 |
| 2015-07-09 | 2015-07-07 | 7.277 | 876,576 | +5,940 | 0.11% | 6,379,018 |
| 2015-07-07 | 2015-07-03 | 8.277 | 870,636 | +540 | 0.11% | 7,206,359 |
| 2015-07-06 | 2015-07-02 | 8.684 | 870,096 | -1,080 | 0.11% | 7,556,344 |
| 2015-07-03 | 2015-06-30 | 9.433 | 871,176 | +432 | 0.11% | 8,217,778 |
| 2015-07-02 | 2015-06-29 | 9.527 | 870,744 | +3,937 | 0.11% | 8,295,350 |
| 2015-06-26 | 2015-06-24 | 10.089 | 866,807 | -1,067 | 0.11% | 8,745,511 |
| 2015-06-25 | 2015-06-23 | 9.902 | 867,874 | -106 | 0.11% | 8,593,521 |
| 2015-06-19 | 2015-06-17 | 10.089 | 867,980 | +1,386 | 0.11% | 8,757,346 |
| 2015-06-18 | 2015-06-16 | 10.033 | 866,594 | -53 | 0.11% | 8,694,608 |
| 2015-06-17 | 2015-06-15 | 10.333 | 866,647 | +2,133 | 0.11% | 8,955,181 |
| 2015-06-15 | 2015-06-11 | 10.633 | 864,514 | -1,600 | 0.11% | 9,192,542 |
| 2015-06-12 | 2015-06-10 | 10.521 | 866,114 | +5,332 | 0.11% | 9,112,099 |
| 2015-06-11 | 2015-06-09 | 10.633 | 860,782 | -11,517 | 0.11% | 9,152,859 |
| 2015-06-10 | 2015-06-08 | 11.196 | 872,299 | +213 | 0.11% | 9,766,079 |
| 2015-06-09 | 2015-06-05 | 11.496 | 872,086 | -3,360 | 0.11% | 10,025,368 |
| 2015-06-05 | 2015-06-03 | 12.340 | 875,446 | -8,958 | 0.11% | 10,802,786 |
| 2015-06-04 | 2015-06-02 | 12.546 | 884,404 | -9,811 | 0.12% | 11,095,767 |
| 2015-06-02 | 2015-05-29 | 11.177 | 894,215 | +52,790 | 0.12% | 9,994,676 |
| 2015-06-01 | 2015-05-28 | 11.102 | 841,425 | -6,292 | 0.11% | 9,341,522 |
| 2015-05-29 | 2015-05-27 | 11.196 | 847,717 | +106 | 0.11% | 9,490,864 |
| 2015-05-28 | 2015-05-26 | 11.365 | 847,611 | +214 | 0.11% | 9,632,738 |
| 2015-05-27 | 2015-05-22 | 10.877 | 847,397 | +36,260 | 0.11% | 9,217,124 |
| 2015-05-26 | 2015-05-21 | 10.821 | 811,137 | -1,173 | 0.11% | 8,777,090 |
| 2015-05-22 | 2015-05-20 | 10.783 | 812,310 | -1,067 | 0.11% | 8,759,315 |
| 2015-05-21 | 2015-05-19 | 10.408 | 813,377 | -12,798 | 0.11% | 8,465,749 |
| 2015-05-20 | 2015-05-18 | 9.864 | 826,175 | +1,067 | 0.11% | 8,149,638 |
| 2015-05-15 | 2015-05-13 | 10.014 | 825,108 | -5,759 | 0.11% | 8,262,902 |
| 2015-05-14 | 2015-05-12 | 9.771 | 830,867 | -1,600 | 0.11% | 8,118,013 |
| 2015-05-13 | 2015-05-11 | 10.014 | 832,467 | -533 | 0.11% | 8,336,597 |
| 2015-05-12 | 2015-05-08 | 9.921 | 833,000 | -64 | 0.11% | 8,263,827 |
| 2015-05-11 | 2015-05-07 | 9.508 | 833,064 | -13,651 | 0.11% | 7,920,760 |
| 2015-04-27 | 2015-04-23 | 10.708 | 846,715 | -31,781 | 0.11% | 9,066,797 |
| 2015-04-24 | 2015-04-22 | 10.933 | 878,496 | -533 | 0.12% | 9,604,812 |
| 2015-04-22 | 2015-04-20 | 10.502 | 879,029 | +3,200 | 0.12% | 9,231,489 |
| 2015-04-20 | 2015-04-16 | 10.746 | 875,829 | +2,132 | 0.11% | 9,411,405 |
| 2015-04-17 | 2015-04-15 | 10.408 | 873,697 | +11,305 | 0.11% | 9,093,569 |
| 2015-04-15 | 2015-04-13 | 12.265 | 862,392 | -213 | 0.11% | 10,577,012 |
| 2015-04-14 | 2015-04-10 | 11.927 | 862,605 | -20,263 | 0.11% | 10,288,442 |
| 2015-04-13 | 2015-04-09 | 12.021 | 882,868 | -853 | 0.12% | 10,612,906 |
| 2015-04-10 | 2015-04-08 | 11.571 | 883,721 | -4,586 | 0.12% | 10,225,413 |
| 2015-04-09 | 2015-04-02 | 10.502 | 888,307 | -533 | 0.12% | 9,328,926 |
| 2015-04-08 | 2015-04-01 | 10.258 | 888,840 | +3,092 | 0.12% | 9,117,829 |
| 2015-04-02 | 2015-03-31 | 10.033 | 885,748 | +6,293 | 0.12% | 8,886,781 |
| 2015-04-01 | 2015-03-30 | 9.958 | 879,455 | -13,118 | 0.12% | 8,757,672 |
| 2015-03-30 | 2015-03-26 | 9.114 | 892,573 | -747 | 0.12% | 8,135,056 |
| 2015-03-24 | 2015-03-20 | 9.395 | 893,320 | +11,678 | 0.12% | 8,393,156 |
| 2015-03-19 | 2015-03-17 | 9.208 | 881,642 | -8,532 | 0.12% | 8,118,098 |
| 2015-03-18 | 2015-03-16 | 9.002 | 890,174 | -29,328 | 0.12% | 8,013,028 |
| 2015-03-17 | 2015-03-13 | 9.002 | 919,502 | -53 | 0.12% | 8,277,028 |
| 2015-03-13 | 2015-03-11 | 8.889 | 919,555 | -6,399 | 0.12% | 8,174,037 |
| 2015-03-10 | 2015-03-06 | 9.114 | 925,954 | -6,399 | 0.12% | 8,439,296 |
| 2015-03-03 | 2015-02-27 | 9.339 | 932,353 | +534 | 0.12% | 8,707,435 |
| 2015-03-02 | 2015-02-26 | 9.545 | 931,819 | -4,053 | 0.12% | 8,894,671 |
| 2015-02-24 | 2015-02-18 | 8.983 | 935,872 | -533 | 0.12% | 8,406,834 |
| 2015-02-23 | 2015-02-16 | 9.114 | 936,405 | +1,066 | 0.12% | 8,534,548 |
| 2015-02-05 | 2015-02-03 | 8.852 | 935,339 | -5,332 | 0.12% | 8,279,261 |
| 2015-01-30 | 2015-01-28 | 9.302 | 940,671 | +213 | 0.12% | 8,749,837 |
| 2015-01-29 | 2015-01-27 | 9.264 | 940,458 | -106 | 0.12% | 8,712,582 |
| 2015-01-28 | 2015-01-26 | 9.395 | 940,564 | -23,996 | 0.12% | 8,837,036 |
| 2015-01-23 | 2015-01-21 | 9.958 | 964,560 | -5,332 | 0.13% | 9,605,153 |
| 2015-01-22 | 2015-01-20 | 10.033 | 969,892 | -1,387 | 0.13% | 9,731,005 |
| 2015-01-20 | 2015-01-16 | 10.108 | 971,279 | +8,212 | 0.13% | 9,817,780 |
| 2015-01-16 | 2015-01-14 | 10.483 | 963,067 | -1,173 | 0.13% | 10,095,988 |
| 2015-01-13 | 2015-01-09 | 10.914 | 964,240 | +213 | 0.13% | 10,524,189 |
| 2015-01-12 | 2015-01-08 | 11.515 | 964,027 | +34,127 | 0.13% | 11,100,386 |
| 2015-01-09 | 2015-01-07 | 11.627 | 929,900 | -2,133 | 0.12% | 10,812,060 |
| 2015-01-07 | 2015-01-05 | 11.833 | 932,033 | -9,598 | 0.12% | 11,029,128 |
| 2015-01-05 | 2014-12-31 | 11.083 | 941,631 | -28,581 | 0.12% | 10,436,353 |
| 2014-12-30 | 2014-12-24 | 10.333 | 970,212 | -2,773 | 0.13% | 10,025,332 |
| 2014-12-29 | 2014-12-22 | 10.971 | 972,985 | -7,465 | 0.13% | 10,674,377 |
| 2014-12-23 | 2014-12-19 | 11.158 | 980,450 | -8,532 | 0.13% | 10,940,142 |
| 2014-12-18 | 2014-12-16 | 9.827 | 988,982 | -2,133 | 0.13% | 9,718,521 |
| 2014-12-17 | 2014-12-15 | 10.108 | 991,115 | -19,890 | 0.13% | 10,018,284 |
| 2014-12-15 | 2014-12-11 | 10.183 | 1,011,005 | +213 | 0.13% | 10,295,173 |
| 2014-12-11 | 2014-12-09 | 9.621 | 1,010,792 | -11,197 | 0.13% | 9,724,330 |
| 2014-12-10 | 2014-12-08 | 9.152 | 1,021,989 | -13,651 | 0.13% | 9,352,906 |
| 2014-12-08 | 2014-12-04 | 8.477 | 1,035,640 | -178,848 | 0.14% | 8,778,651 |
| 2014-12-05 | 2014-12-03 | 8.345 | 1,214,488 | -218,520 | 0.16% | 10,135,234 |
| 2014-12-04 | 2014-12-02 | 8.402 | 1,433,008 | -212,121 | 0.19% | 12,039,464 |
| 2014-12-03 | 2014-12-01 | 8.439 | 1,645,129 | -3,413 | 0.22% | 13,883,309 |
| 2014-12-02 | 2014-11-28 | 8.664 | 1,648,542 | -5,343 | 0.22% | 14,283,101 |
| 2014-11-28 | 2014-11-26 | 8.477 | 1,653,885 | +22,396 | 0.22% | 14,019,233 |
| 2014-11-27 | 2014-11-25 | 8.852 | 1,631,489 | -10,131 | 0.21% | 14,441,313 |
| 2014-11-20 | 2014-11-18 | 8.064 | 1,641,620 | +20,263 | 0.22% | 13,237,977 |
| 2014-11-19 | 2014-11-17 | 8.589 | 1,621,357 | -6,986 | 0.21% | 13,925,944 |
| 2014-11-18 | 2014-11-14 | 8.758 | 1,628,343 | +171,809 | 0.21% | 14,260,781 |
| 2014-11-17 | 2014-11-13 | 8.814 | 1,456,534 | +115,925 | 0.19% | 12,838,048 |
| 2014-11-12 | 2014-11-10 | 8.439 | 1,340,609 | +237,717 | 0.18% | 11,313,453 |
| 2014-11-11 | 2014-11-07 | 7.970 | 1,102,892 | +2,133 | 0.14% | 8,790,275 |
| 2014-11-07 | 2014-11-05 | 7.933 | 1,100,759 | -747 | 0.14% | 8,731,988 |
| 2014-11-06 | 2014-11-04 | 8.120 | 1,101,506 | -18,663 | 0.14% | 8,944,484 |
| 2014-11-04 | 2014-10-31 | 6.995 | 1,120,169 | -29,115 | 0.15% | 7,835,612 |
| 2014-11-03 | 2014-10-30 | 7.201 | 1,149,284 | -43,832 | 0.15% | 8,276,355 |
| 2014-10-31 | 2014-10-29 | 6.864 | 1,193,116 | -41,272 | 0.16% | 8,189,253 |
| 2014-10-30 | 2014-10-28 | 6.789 | 1,234,388 | -48,631 | 0.16% | 8,379,938 |
| 2014-10-29 | 2014-10-27 | 6.732 | 1,283,019 | -23,463 | 0.17% | 8,637,898 |
| 2014-10-28 | 2014-10-24 | 6.901 | 1,306,482 | -19,196 | 0.17% | 9,016,371 |
| 2014-10-27 | 2014-10-23 | 7.108 | 1,325,678 | -2,666 | 0.17% | 9,422,319 |
| 2014-10-24 | 2014-10-22 | 7.351 | 1,328,344 | -17,490 | 0.17% | 9,765,110 |
| 2014-10-20 | 2014-10-16 | 7.314 | 1,345,834 | -1,920 | 0.18% | 9,843,207 |
| 2014-10-17 | 2014-10-15 | 7.464 | 1,347,754 | +217,240 | 0.18% | 10,059,450 |
| 2014-10-16 | 2014-10-14 | 7.951 | 1,130,514 | -266 | 0.15% | 8,989,227 |
| 2014-10-14 | 2014-10-10 | 8.270 | 1,130,780 | -3,882 | 0.15% | 9,351,844 |
| 2014-10-08 | 2014-10-06 | 8.570 | 1,134,662 | -2,986 | 0.15% | 9,724,409 |
| 2014-10-07 | 2014-10-03 | 8.364 | 1,137,648 | +640 | 0.15% | 9,515,318 |
| 2014-09-23 | 2014-09-19 | 8.833 | 1,137,008 | -11,838 | 0.15% | 10,043,034 |
| 2014-09-05 | 2014-09-03 | 9.227 | 1,148,846 | +640 | 0.15% | 10,600,039 |
| 2014-08-26 | 2014-08-22 | 9.452 | 1,148,206 | +639 | 0.15% | 10,852,527 |
| 2014-08-01 | 2014-07-30 | 9.245 | 1,147,567 | +2,080 | 0.15% | 10,609,758 |
| 2014-07-28 | 2014-07-24 | 9.264 | 1,145,487 | -7,998 | 0.15% | 10,612,010 |
| 2014-07-25 | 2014-07-23 | 9.170 | 1,153,485 | +7,998 | 0.15% | 10,577,946 |
| 2014-07-24 | 2014-07-22 | 8.514 | 1,145,487 | -1,600 | 0.15% | 9,752,738 |
| 2014-07-18 | 2014-07-16 | 8.589 | 1,147,087 | -7,998 | 0.15% | 9,852,407 |
| 2014-07-17 | 2014-07-15 | 8.364 | 1,155,085 | +533 | 0.15% | 9,661,161 |
| 2014-07-15 | 2014-07-11 | 8.589 | 1,154,552 | -3,093 | 0.15% | 9,916,525 |
| 2014-07-11 | 2014-07-09 | 8.758 | 1,157,645 | +1,173 | 0.15% | 10,138,479 |
| 2014-07-07 | 2014-07-03 | 8.908 | 1,156,472 | -2,666 | 0.15% | 10,301,708 |
| 2014-07-04 | 2014-07-02 | 8.795 | 1,159,138 | -14,930 | 0.15% | 10,195,030 |
| 2014-07-03 | 2014-06-30 | 9.373 | 1,174,068 | +639 | 0.15% | 11,004,120 |
| 2014-07-02 | 2014-06-27 | 9.490 | 1,173,429 | +54,131 | 0.15% | 11,135,608 |
| 2014-06-26 | 2014-06-24 | 10.486 | 1,119,298 | -6,658 | 0.15% | 11,736,561 |
| 2014-06-25 | 2014-06-23 | 10.368 | 1,125,956 | -22,022 | 0.15% | 11,674,459 |
| 2014-06-20 | 2014-06-18 | 10.388 | 1,147,978 | -11,779 | 0.16% | 11,925,210 |
| 2014-06-19 | 2014-06-17 | 10.290 | 1,159,757 | -1,434 | 0.16% | 11,934,341 |
| 2014-06-18 | 2014-06-16 | 10.486 | 1,161,191 | +820 | 0.16% | 12,175,836 |
| 2014-06-17 | 2014-06-13 | 10.525 | 1,160,371 | -51 | 0.16% | 12,212,553 |
| 2014-06-12 | 2014-06-10 | 10.603 | 1,160,422 | -62 | 0.16% | 12,303,725 |
| 2014-06-11 | 2014-06-09 | 10.427 | 1,160,484 | -205 | 0.16% | 12,100,442 |
| 2014-05-30 | 2014-05-28 | 10.076 | 1,160,689 | -1,331 | 0.16% | 11,694,628 |
| 2014-05-21 | 2014-05-19 | 10.193 | 1,162,020 | -799 | 0.16% | 11,844,178 |
| 2014-05-16 | 2014-05-14 | 10.329 | 1,162,819 | +2,253 | 0.16% | 12,011,262 |
| 2014-05-14 | 2014-05-12 | 9.997 | 1,160,566 | -10,242 | 0.16% | 11,602,742 |
| 2014-05-09 | 2014-05-07 | 10.017 | 1,170,808 | +10,754 | 0.16% | 11,727,998 |
| 2014-05-07 | 2014-05-02 | 10.154 | 1,160,054 | +5,122 | 0.16% | 11,778,836 |
| 2014-05-05 | 2014-04-30 | 10.095 | 1,154,932 | -4,097 | 0.16% | 11,659,174 |
| 2014-04-30 | 2014-04-28 | 9.802 | 1,159,029 | -16,798 | 0.16% | 11,361,060 |
| 2014-04-29 | 2014-04-25 | 10.408 | 1,175,827 | -5,121 | 0.16% | 12,237,465 |
| 2014-04-25 | 2014-04-23 | 10.661 | 1,180,948 | -4,507 | 0.16% | 12,590,537 |
| 2014-04-24 | 2014-04-22 | 10.759 | 1,185,455 | -5,357 | 0.16% | 12,754,326 |
| 2014-04-23 | 2014-04-17 | 11.247 | 1,190,812 | -615 | 0.16% | 13,393,267 |
| 2014-04-17 | 2014-04-15 | 11.325 | 1,191,427 | -2,560 | 0.16% | 13,493,241 |
| 2014-04-16 | 2014-04-14 | 11.521 | 1,193,987 | -6,965 | 0.16% | 13,755,375 |
| 2014-04-15 | 2014-04-11 | 11.423 | 1,200,952 | -7,170 | 0.16% | 13,718,365 |
| 2014-04-14 | 2014-04-10 | 11.677 | 1,208,122 | -10,755 | 0.16% | 14,106,940 |
| 2014-04-08 | 2014-04-04 | 11.774 | 1,218,877 | +21,510 | 0.17% | 14,351,524 |
| 2014-04-07 | 2014-04-03 | 11.892 | 1,197,367 | +4,097 | 0.16% | 14,238,538 |
| 2014-04-03 | 2014-04-01 | 11.228 | 1,193,270 | -4,405 | 0.16% | 13,397,612 |
| 2014-03-27 | 2014-03-25 | 10.837 | 1,197,675 | -6,452 | 0.16% | 12,979,346 |
| 2014-03-26 | 2014-03-24 | 10.857 | 1,204,127 | -103 | 0.16% | 13,072,779 |
| 2014-03-19 | 2014-03-17 | 9.705 | 1,204,230 | -9,218 | 0.16% | 11,686,559 |
| 2014-03-18 | 2014-03-14 | 9.919 | 1,213,448 | +7,579 | 0.17% | 12,036,652 |
| 2014-03-17 | 2014-03-13 | 9.841 | 1,205,869 | -1,536 | 0.16% | 11,867,289 |
| 2014-03-14 | 2014-03-12 | 10.134 | 1,207,405 | -51 | 0.16% | 12,236,048 |
| 2014-03-07 | 2014-03-05 | 10.583 | 1,207,456 | -9,526 | 0.16% | 12,778,840 |
| 2014-03-04 | 2014-02-28 | 11.306 | 1,216,982 | -3,790 | 0.17% | 13,758,895 |
| 2014-03-03 | 2014-02-27 | 10.388 | 1,220,772 | -2,560 | 0.17% | 12,681,395 |
| 2014-02-18 | 2014-02-14 | 11.325 | 1,223,332 | +481 | 0.17% | 13,854,574 |
| 2014-02-06 | 2014-02-04 | 11.677 | 1,222,851 | +7,170 | 0.17% | 14,278,927 |
| 2014-02-04 | 2014-01-28 | 12.184 | 1,215,681 | -3,902 | 0.17% | 14,812,387 |
| 2014-01-29 | 2014-01-27 | 12.458 | 1,219,583 | +102 | 0.17% | 15,193,327 |
| 2014-01-27 | 2014-01-23 | 12.477 | 1,219,481 | -3,462 | 0.17% | 15,215,868 |
| 2014-01-24 | 2014-01-22 | 12.614 | 1,222,943 | -2,561 | 0.17% | 15,426,222 |
| 2014-01-23 | 2014-01-21 | 12.692 | 1,225,504 | -14,339 | 0.17% | 15,554,245 |
| 2014-01-22 | 2014-01-20 | 12.731 | 1,239,843 | -2,561 | 0.17% | 15,784,656 |
| 2014-01-21 | 2014-01-17 | 13.258 | 1,242,404 | -1,741 | 0.17% | 16,472,270 |
| 2014-01-20 | 2014-01-16 | 13.473 | 1,244,145 | -1,537 | 0.17% | 16,762,582 |
| 2014-01-16 | 2014-01-14 | 13.571 | 1,245,682 | -2,663 | 0.17% | 16,904,909 |
| 2014-01-14 | 2014-01-10 | 13.571 | 1,248,345 | +205 | 0.17% | 16,941,048 |
| 2014-01-13 | 2014-01-09 | 13.649 | 1,248,140 | -1,946 | 0.17% | 17,035,752 |
| 2014-01-02 | 2013-12-27 | 14.196 | 1,250,086 | -51 | 0.17% | 17,745,782 |
| 2013-12-27 | 2013-12-20 | 13.942 | 1,250,137 | -9,218 | 0.17% | 17,429,168 |
| 2013-12-23 | 2013-12-19 | 13.883 | 1,259,355 | +317 | 0.17% | 17,483,912 |
| 2013-12-20 | 2013-12-18 | 14.235 | 1,259,038 | +1,127 | 0.17% | 17,922,030 |
| 2013-12-19 | 2013-12-17 | 14.137 | 1,257,911 | -19,103 | 0.17% | 17,783,176 |
| 2013-12-18 | 2013-12-16 | 14.020 | 1,277,014 | -1,536 | 0.17% | 17,903,624 |
| 2013-12-17 | 2013-12-13 | 14.391 | 1,278,550 | -7,682 | 0.17% | 18,399,501 |
| 2013-12-16 | 2013-12-12 | 14.293 | 1,286,232 | -1,649 | 0.18% | 18,384,475 |
| 2013-12-13 | 2013-12-11 | 14.371 | 1,287,881 | +18,949 | 0.18% | 18,508,635 |
| 2013-12-12 | 2013-12-10 | 15.094 | 1,268,932 | +1,639 | 0.17% | 19,153,082 |
| 2013-12-11 | 2013-12-09 | 14.957 | 1,267,293 | -62 | 0.17% | 18,955,124 |
| 2013-12-05 | 2013-12-03 | 15.445 | 1,267,355 | -12,188 | 0.17% | 19,574,722 |
| 2013-12-04 | 2013-12-02 | 15.426 | 1,279,543 | -7,170 | 0.17% | 19,737,985 |
| 2013-11-29 | 2013-11-27 | 14.899 | 1,286,713 | -3,483 | 0.18% | 19,170,218 |
| 2013-11-27 | 2013-11-25 | 14.820 | 1,290,196 | -1,331 | 0.18% | 19,121,339 |
| 2013-11-26 | 2013-11-22 | 15.035 | 1,291,527 | +1,536 | 0.18% | 19,418,472 |
| 2013-11-22 | 2013-11-20 | 15.250 | 1,289,991 | -7,375 | 0.18% | 19,672,455 |
| 2013-11-21 | 2013-11-19 | 14.801 | 1,297,366 | -21,202 | 0.18% | 19,202,269 |
| 2013-11-20 | 2013-11-18 | 14.606 | 1,318,568 | -13,315 | 0.18% | 19,258,611 |
| 2013-11-19 | 2013-11-15 | 14.196 | 1,331,883 | -4,384 | 0.18% | 18,906,943 |
| 2013-11-18 | 2013-11-14 | 13.903 | 1,336,267 | -1,024 | 0.18% | 18,577,791 |
| 2013-11-15 | 2013-11-13 | 13.727 | 1,337,291 | -3,165 | 0.18% | 18,357,016 |
| 2013-11-14 | 2013-11-12 | 13.981 | 1,340,456 | -1,946 | 0.18% | 18,740,726 |
| 2013-11-13 | 2013-11-11 | 14.098 | 1,342,402 | -5,337 | 0.18% | 18,925,206 |
| 2013-11-11 | 2013-11-07 | 13.883 | 1,347,739 | +5,890 | 0.18% | 18,710,967 |
| 2013-11-08 | 2013-11-06 | 13.864 | 1,341,849 | -11,267 | 0.18% | 18,602,993 |
| 2013-11-05 | 2013-11-01 | 13.981 | 1,353,116 | -3,892 | 0.18% | 18,917,724 |
| 2013-10-31 | 2013-10-29 | 13.395 | 1,357,008 | -4,097 | 0.19% | 18,177,216 |
| 2013-10-28 | 2013-10-24 | 12.848 | 1,361,105 | +7,067 | 0.19% | 17,487,928 |
| 2013-10-25 | 2013-10-23 | 13.317 | 1,354,038 | -51 | 0.18% | 18,031,675 |
| 2013-10-18 | 2013-10-16 | 14.313 | 1,354,089 | -35,849 | 0.18% | 19,380,814 |
| 2013-10-17 | 2013-10-15 | 14.723 | 1,389,938 | -8,757 | 0.19% | 20,463,863 |
| 2013-10-16 | 2013-10-11 | 14.449 | 1,398,695 | -93,413 | 0.19% | 20,210,431 |
| 2013-10-11 | 2013-10-09 | 13.864 | 1,492,108 | -307 | 0.20% | 20,686,139 |
| 2013-10-10 | 2013-10-08 | 13.805 | 1,492,415 | +93,105 | 0.20% | 20,602,971 |
| 2013-10-09 | 2013-10-07 | 13.610 | 1,399,310 | +2,868 | 0.19% | 19,044,411 |
| 2013-10-08 | 2013-10-04 | 13.727 | 1,396,442 | -7,682 | 0.19% | 19,168,983 |
| 2013-10-07 | 2013-10-03 | 13.551 | 1,404,124 | -25,606 | 0.19% | 19,027,677 |
| 2013-10-04 | 2013-10-02 | 13.044 | 1,429,730 | -28,167 | 0.20% | 18,648,819 |
| 2013-10-03 | 2013-09-30 | 13.122 | 1,457,897 | -8,655 | 0.20% | 19,130,087 |
| 2013-10-02 | 2013-09-27 | 13.180 | 1,466,552 | -1,537 | 0.20% | 19,329,565 |
| 2013-09-30 | 2013-09-26 | 13.102 | 1,468,089 | -614 | 0.20% | 19,235,157 |
| 2013-09-24 | 2013-09-19 | 13.376 | 1,468,703 | -2,459 | 0.20% | 19,644,699 |
| 2013-09-16 | 2013-09-12 | 14.020 | 1,471,162 | -10,242 | 0.20% | 20,625,561 |
| 2013-09-12 | 2013-09-10 | 13.805 | 1,481,404 | -21 | 0.20% | 20,450,963 |
| 2013-09-11 | 2013-09-09 | 13.551 | 1,481,425 | -2,263 | 0.20% | 20,075,204 |
| 2013-09-10 | 2013-09-06 | 12.751 | 1,483,688 | -5,122 | 0.20% | 18,918,060 |
| 2013-09-09 | 2013-09-05 | 12.946 | 1,488,810 | -3,072 | 0.20% | 19,274,079 |
| 2013-09-05 | 2013-09-03 | 12.770 | 1,491,882 | -103 | 0.20% | 19,051,670 |
| 2013-09-02 | 2013-08-29 | 11.716 | 1,491,985 | +7,170 | 0.20% | 17,479,803 |
| 2013-08-27 | 2013-08-23 | 12.848 | 1,484,815 | -5,838 | 0.20% | 19,077,395 |
| 2013-08-26 | 2013-08-22 | 12.985 | 1,490,653 | -3,073 | 0.20% | 19,356,153 |
| 2013-08-23 | 2013-08-21 | 12.829 | 1,493,726 | -4,097 | 0.20% | 19,162,720 |
| 2013-08-22 | 2013-08-20 | 12.614 | 1,497,823 | +307 | 0.20% | 18,893,562 |
| 2013-08-20 | 2013-08-16 | 12.751 | 1,497,516 | -16,388 | 0.20% | 19,094,377 |
| 2013-08-19 | 2013-08-15 | 12.848 | 1,513,904 | -3,073 | 0.21% | 19,451,140 |
| 2013-08-13 | 2013-08-09 | 11.169 | 1,516,977 | -2,253 | 0.21% | 16,943,217 |
| 2013-08-09 | 2013-08-07 | 10.954 | 1,519,230 | -20,690 | 0.21% | 16,642,065 |
| 2013-08-08 | 2013-08-06 | 11.481 | 1,539,920 | -2,356 | 0.21% | 17,680,572 |
| 2013-08-07 | 2013-08-05 | 11.501 | 1,542,276 | -35,050 | 0.21% | 17,737,738 |
| 2013-08-06 | 2013-08-02 | 11.462 | 1,577,326 | -5,019 | 0.22% | 18,079,250 |
| 2013-08-05 | 2013-08-01 | 11.110 | 1,582,345 | -20,485 | 0.22% | 17,580,624 |
| 2013-08-02 | 2013-07-31 | 10.857 | 1,602,830 | -512 | 0.22% | 17,401,356 |
| 2013-07-30 | 2013-07-26 | 11.110 | 1,603,342 | +22,841 | 0.22% | 17,813,911 |
| 2013-07-29 | 2013-07-25 | 11.267 | 1,580,501 | -12,291 | 0.22% | 17,807,027 |
| 2013-07-26 | 2013-07-24 | 11.150 | 1,592,792 | +30,625 | 0.22% | 17,758,898 |
| 2013-07-24 | 2013-07-22 | 9.900 | 1,562,167 | -1,741 | 0.21% | 15,465,225 |
| 2013-07-23 | 2013-07-19 | 10.017 | 1,563,908 | -10,755 | 0.21% | 15,665,685 |
| 2013-07-19 | 2013-07-17 | 10.017 | 1,574,663 | -614 | 0.22% | 15,773,418 |
| 2013-07-16 | 2013-07-12 | 10.212 | 1,575,277 | -25,607 | 0.22% | 16,087,163 |
| 2013-07-12 | 2013-07-10 | 9.724 | 1,600,884 | -2,765 | 0.22% | 15,567,183 |
| 2013-07-11 | 2013-07-09 | 9.900 | 1,603,649 | -7,682 | 0.22% | 15,875,891 |
| 2013-07-10 | 2013-07-08 | 9.919 | 1,611,331 | +25,606 | 0.22% | 15,983,405 |
| 2013-07-09 | 2013-07-05 | 10.037 | 1,585,725 | -256 | 0.22% | 15,915,190 |
| 2013-07-08 | 2013-07-04 | 9.841 | 1,585,981 | +8,092 | 0.22% | 15,608,075 |
| 2013-07-05 | 2013-07-03 | 9.822 | 1,577,889 | -16,644 | 0.22% | 15,497,629 |
| 2013-07-04 | 2013-07-02 | 10.232 | 1,594,533 | -2,459 | 0.22% | 16,314,946 |
| 2013-07-03 | 2013-06-28 | 10.857 | 1,596,992 | -4,814 | 0.22% | 17,337,975 |
| 2013-07-02 | 2013-06-27 | 10.466 | 1,601,806 | -2,868 | 0.22% | 16,764,691 |
| 2013-06-28 | 2013-06-26 | 10.544 | 1,604,674 | -266 | 0.22% | 16,920,041 |
| 2013-06-27 | 2013-06-25 | 10.193 | 1,604,940 | -102 | 0.22% | 16,358,751 |
| 2013-06-26 | 2013-06-24 | 10.388 | 1,605,042 | -6,556 | 0.22% | 16,673,197 |
| 2013-06-20 | 2013-06-18 | 12.563 | 1,611,598 | +64,390 | 0.22% | 20,247,302 |
| 2013-06-19 | 2013-06-17 | 12.767 | 1,547,208 | -3,143 | 0.22% | 19,753,385 |
| 2013-06-17 | 2013-06-13 | 12.808 | 1,550,351 | -688 | 0.22% | 19,856,649 |
| 2013-06-14 | 2013-06-11 | 13.052 | 1,551,039 | +6,876 | 0.22% | 20,244,452 |
| 2013-06-13 | 2013-06-10 | 13.093 | 1,544,163 | +8,742 | 0.22% | 20,217,591 |
| 2013-06-11 | 2013-06-07 | 13.500 | 1,535,421 | -4,361 | 0.22% | 20,728,424 |
| 2013-06-10 | 2013-06-06 | 13.683 | 1,539,782 | +3,437 | 0.22% | 21,069,479 |
| 2013-06-07 | 2013-06-05 | 13.683 | 1,536,345 | -9,429 | 0.22% | 21,022,449 |
| 2013-06-06 | 2013-06-04 | 14.050 | 1,545,774 | -196 | 0.22% | 21,718,027 |
| 2013-06-05 | 2013-06-03 | 14.681 | 1,545,970 | -29,565 | 0.22% | 22,696,642 |
| 2013-06-04 | 2013-05-31 | 15.251 | 1,575,535 | -40,860 | 0.22% | 24,028,970 |
| 2013-06-03 | 2013-05-30 | 15.394 | 1,616,395 | -4,027 | 0.23% | 24,882,532 |
| 2013-05-31 | 2013-05-29 | 15.251 | 1,620,422 | -76,023 | 0.23% | 24,713,555 |
| 2013-05-29 | 2013-05-27 | 16.127 | 1,696,445 | -5,000 | 0.24% | 27,358,372 |
| 2013-05-27 | 2013-05-23 | 16.412 | 1,701,445 | -196 | 0.24% | 27,924,039 |
| 2013-05-24 | 2013-05-22 | 17.104 | 1,701,641 | -9,822 | 0.24% | 29,105,329 |
| 2013-05-23 | 2013-05-21 | 16.697 | 1,711,463 | -98 | 0.24% | 28,576,343 |
| 2013-05-22 | 2013-05-20 | 16.616 | 1,711,561 | -5,010 | 0.24% | 28,438,574 |
| 2013-05-21 | 2013-05-16 | 16.453 | 1,716,571 | -2,760 | 0.24% | 28,242,193 |
| 2013-05-20 | 2013-05-15 | 16.758 | 1,719,331 | -4,911 | 0.24% | 28,812,743 |
| 2013-05-15 | 2013-05-13 | 16.697 | 1,724,242 | +81,131 | 0.25% | 28,789,714 |
| 2013-05-14 | 2013-05-10 | 17.226 | 1,643,111 | -16,020 | 0.23% | 28,304,960 |
| 2013-05-13 | 2013-05-09 | 16.921 | 1,659,131 | -1,964 | 0.24% | 28,074,174 |
| 2013-05-10 | 2013-05-08 | 16.901 | 1,661,095 | -4,911 | 0.24% | 28,073,583 |
| 2013-05-09 | 2013-05-07 | 15.883 | 1,666,006 | -22,100 | 0.24% | 26,460,402 |
| 2013-05-06 | 2013-05-02 | 15.496 | 1,688,106 | -491 | 0.24% | 26,158,308 |
| 2013-05-03 | 2013-04-30 | 15.821 | 1,688,597 | -590 | 0.24% | 26,716,054 |
| 2013-04-29 | 2013-04-25 | 16.677 | 1,689,187 | -10,804 | 0.24% | 28,170,004 |
| 2013-04-26 | 2013-04-24 | 16.819 | 1,699,991 | -1,866 | 0.24% | 28,592,488 |
| 2013-04-25 | 2013-04-23 | 16.595 | 1,701,857 | -10,019 | 0.24% | 28,242,683 |
| 2013-04-24 | 2013-04-22 | 16.575 | 1,711,876 | +1,493 | 0.24% | 28,374,093 |
| 2013-04-23 | 2013-04-19 | 16.493 | 1,710,383 | -14,733 | 0.24% | 28,210,038 |
| 2013-04-22 | 2013-04-18 | 15.760 | 1,725,116 | +3,016 | 0.25% | 27,188,456 |
| 2013-04-19 | 2013-04-17 | 15.801 | 1,722,100 | -13,260 | 0.25% | 27,211,054 |
| 2013-04-18 | 2013-04-16 | 15.536 | 1,735,360 | -32,708 | 0.25% | 26,961,211 |
| 2013-04-17 | 2013-04-15 | 15.496 | 1,768,068 | -1,179 | 0.25% | 27,397,372 |
| 2013-04-15 | 2013-04-11 | 16.758 | 1,769,247 | -1,768 | 0.25% | 29,649,241 |
| 2013-04-12 | 2013-04-10 | 16.656 | 1,771,015 | +35,674 | 0.25% | 29,498,561 |
| 2013-04-11 | 2013-04-09 | 16.677 | 1,735,341 | -17,876 | 0.25% | 28,939,699 |
| 2013-04-10 | 2013-04-08 | 16.168 | 1,753,217 | -32,049 | 0.25% | 28,345,326 |
| 2013-04-09 | 2013-04-05 | 16.493 | 1,785,266 | +24,820 | 0.25% | 29,445,114 |
| 2013-04-08 | 2013-04-03 | 16.758 | 1,760,446 | +2,750 | 0.25% | 29,501,753 |
| 2013-04-05 | 2013-04-02 | 17.165 | 1,757,696 | -6,875 | 0.25% | 30,171,480 |
| 2013-04-03 | 2013-03-28 | 19.079 | 1,764,571 | -6,876 | 0.25% | 33,666,968 |
| 2013-04-02 | 2013-03-27 | 18.917 | 1,771,447 | -11,688 | 0.25% | 33,509,593 |
| 2013-03-28 | 2013-03-26 | 18.774 | 1,783,135 | -982 | 0.25% | 33,476,529 |
| 2013-03-27 | 2013-03-25 | 18.509 | 1,784,117 | +294 | 0.25% | 33,022,694 |
| 2013-03-26 | 2013-03-22 | 18.387 | 1,783,823 | -6,384 | 0.25% | 32,799,316 |
| 2013-03-21 | 2013-03-19 | 18.183 | 1,790,207 | -491 | 0.25% | 32,552,173 |
| 2013-03-20 | 2013-03-18 | 18.346 | 1,790,698 | -589 | 0.25% | 32,852,802 |
| 2013-03-19 | 2013-03-15 | 18.754 | 1,791,287 | -15,362 | 0.26% | 33,593,100 |
| 2013-03-18 | 2013-03-14 | 19.039 | 1,806,649 | -14,566 | 0.26% | 34,396,217 |
| 2013-03-15 | 2013-03-13 | 18.754 | 1,821,215 | -3,438 | 0.26% | 34,154,358 |
| 2013-03-14 | 2013-03-12 | 19.812 | 1,824,653 | -491 | 0.26% | 36,150,841 |
| 2013-03-13 | 2013-03-11 | 20.159 | 1,825,144 | -44,740 | 0.26% | 36,792,357 |
| 2013-03-12 | 2013-03-08 | 20.403 | 1,869,884 | -4,714 | 0.27% | 38,151,153 |
| 2013-03-08 | 2013-03-06 | 19.996 | 1,874,598 | -16,993 | 0.27% | 37,483,913 |
| 2013-03-07 | 2013-03-05 | 19.792 | 1,891,591 | -12,277 | 0.27% | 37,438,530 |
| 2013-03-06 | 2013-03-04 | 19.812 | 1,903,868 | -5,403 | 0.27% | 37,720,284 |
| 2013-03-05 | 2013-03-01 | 20.444 | 1,909,271 | -5,402 | 0.27% | 39,032,518 |
| 2013-03-04 | 2013-02-28 | 20.851 | 1,914,673 | -27,502 | 0.27% | 39,922,695 |
| 2013-03-01 | 2013-02-27 | 20.566 | 1,942,175 | -9,134 | 0.28% | 39,942,479 |
| 2013-02-28 | 2013-02-26 | 20.484 | 1,951,309 | -50,977 | 0.28% | 39,971,395 |
| 2013-02-25 | 2013-02-21 | 20.851 | 2,002,286 | -1,473 | 0.29% | 41,749,507 |
| 2013-02-22 | 2013-02-20 | 21.299 | 2,003,759 | -27,492 | 0.29% | 42,677,842 |
| 2013-02-21 | 2013-02-19 | 20.932 | 2,031,251 | -8,054 | 0.29% | 42,518,897 |
| 2013-02-20 | 2013-02-18 | 21.299 | 2,039,305 | -6,090 | 0.29% | 43,434,932 |
| 2013-02-18 | 2013-02-14 | 20.973 | 2,045,395 | -589 | 0.29% | 42,898,262 |
| 2013-02-15 | 2013-02-08 | 20.973 | 2,045,984 | -107,945 | 0.29% | 42,910,615 |
| 2013-02-14 | 2013-02-07 | 21.095 | 2,153,929 | +24,064 | 0.31% | 45,437,708 |
| 2013-02-08 | 2013-02-06 | 20.973 | 2,129,865 | -16,600 | 0.30% | 44,669,859 |
| 2013-02-07 | 2013-02-05 | 20.810 | 2,146,465 | +295 | 0.31% | 44,668,358 |
| 2013-02-06 | 2013-02-04 | 21.095 | 2,146,170 | +15,814 | 0.31% | 45,274,030 |
| 2013-02-05 | 2013-02-01 | 21.828 | 2,130,356 | +98 | 0.30% | 46,502,066 |
| 2013-02-01 | 2013-01-30 | 21.217 | 2,130,258 | +3,143 | 0.30% | 45,198,623 |
| 2013-01-31 | 2013-01-29 | 21.299 | 2,127,115 | -12,671 | 0.30% | 45,305,188 |
| 2013-01-30 | 2013-01-28 | 21.177 | 2,139,786 | +34,132 | 0.30% | 45,313,641 |
| 2013-01-29 | 2013-01-25 | 21.095 | 2,105,654 | -8,250 | 0.30% | 44,419,334 |
| 2013-01-28 | 2013-01-24 | 20.851 | 2,113,904 | +884 | 0.30% | 44,076,845 |
| 2013-01-25 | 2013-01-23 | 21.625 | 2,113,020 | -216 | 0.30% | 45,693,393 |
| 2013-01-24 | 2013-01-22 | 22.276 | 2,113,236 | +28,484 | 0.30% | 47,075,030 |
| 2013-01-23 | 2013-01-21 | 22.521 | 2,084,752 | -19,448 | 0.30% | 46,949,915 |
| 2013-01-22 | 2013-01-18 | 22.561 | 2,104,200 | +25,891 | 0.30% | 47,473,588 |
| 2013-01-21 | 2013-01-17 | 21.788 | 2,078,309 | -1,866 | 0.30% | 45,281,330 |
| 2013-01-18 | 2013-01-16 | 21.828 | 2,080,175 | +884 | 0.30% | 45,406,700 |
| 2013-01-17 | 2013-01-15 | 22.195 | 2,079,291 | -6,522 | 0.30% | 46,149,506 |
| 2013-01-15 | 2013-01-11 | 21.828 | 2,085,813 | -26,814 | 0.30% | 45,529,768 |
| 2013-01-14 | 2013-01-10 | 22.480 | 2,112,627 | -41,253 | 0.30% | 47,491,641 |
| 2013-01-11 | 2013-01-09 | 22.480 | 2,153,880 | -95,098 | 0.31% | 48,419,005 |
| 2013-01-09 | 2013-01-07 | 24.027 | 2,248,978 | +41,548 | 0.32% | 54,037,157 |
| 2013-01-08 | 2013-01-04 | 24.027 | 2,207,430 | -30,901 | 0.31% | 53,038,866 |
| 2013-01-03 | 2012-12-31 | 23.254 | 2,238,331 | -14,438 | 0.32% | 52,049,396 |
| 2013-01-02 | 2012-12-27 | 23.783 | 2,252,769 | -43,021 | 0.32% | 53,577,789 |
| 2012-12-28 | 2012-12-24 | 23.457 | 2,295,790 | -3,241 | 0.33% | 53,853,002 |
| 2012-12-27 | 2012-12-20 | 23.702 | 2,299,031 | -27,306 | 0.33% | 54,490,788 |
| 2012-12-21 | 2012-12-19 | 24.190 | 2,326,337 | -174,735 | 0.33% | 56,274,850 |
| 2012-12-20 | 2012-12-18 | 23.865 | 2,501,072 | -182,790 | 0.36% | 59,686,909 |
| 2012-12-19 | 2012-12-17 | 23.172 | 2,683,862 | -209,603 | 0.38% | 62,191,026 |
| 2012-12-18 | 2012-12-14 | 22.765 | 2,893,465 | -52,313 | 0.41% | 65,869,644 |
| 2012-12-17 | 2012-12-13 | 21.299 | 2,945,778 | -7,661 | 0.42% | 62,741,801 |
| 2012-12-14 | 2012-12-12 | 21.584 | 2,953,439 | -42,628 | 0.42% | 63,746,912 |
| 2012-12-13 | 2012-12-11 | 21.340 | 2,996,067 | -109,301 | 0.43% | 63,934,914 |
| 2012-12-12 | 2012-12-10 | 21.625 | 3,105,368 | -16,304 | 0.44% | 67,152,606 |
| 2012-12-11 | 2012-12-07 | 21.217 | 3,121,672 | -18,859 | 0.44% | 66,233,891 |
| 2012-12-10 | 2012-12-06 | 21.217 | 3,140,531 | -26,912 | 0.45% | 66,634,031 |
| 2012-12-07 | 2012-12-05 | 20.729 | 3,167,443 | +36,292 | 0.45% | 65,657,126 |
| 2012-12-06 | 2012-12-04 | 19.853 | 3,131,151 | +52,814 | 0.45% | 62,163,278 |
| 2012-12-05 | 2012-12-03 | 19.792 | 3,078,337 | -83,537 | 0.44% | 60,926,707 |
| 2012-12-04 | 2012-11-30 | 20.301 | 3,161,874 | -59,630 | 0.45% | 64,189,649 |
| 2012-12-03 | 2012-11-29 | 19.812 | 3,221,504 | -30,154 | 0.46% | 63,825,878 |
| 2012-11-30 | 2012-11-28 | 19.303 | 3,251,658 | +5,500 | 0.46% | 62,768,027 |
| 2012-11-29 | 2012-11-27 | 19.487 | 3,246,158 | -18,367 | 0.46% | 63,256,750 |
| 2012-11-28 | 2012-11-26 | 19.935 | 3,264,525 | +1,964 | 0.46% | 65,077,067 |
| 2012-11-26 | 2012-11-22 | 20.138 | 3,262,561 | +4,872 | 0.46% | 65,702,246 |
| 2012-11-23 | 2012-11-21 | 19.507 | 3,257,689 | +15,814 | 0.46% | 63,547,784 |
| 2012-11-22 | 2012-11-20 | 18.876 | 3,241,875 | -197 | 0.46% | 61,192,935 |
| 2012-11-21 | 2012-11-19 | 19.120 | 3,242,072 | -7,857 | 0.46% | 61,988,843 |
| 2012-11-20 | 2012-11-16 | 19.242 | 3,249,929 | +10,018 | 0.46% | 62,536,124 |
| 2012-11-19 | 2012-11-15 | 18.896 | 3,239,911 | +30,351 | 0.46% | 61,221,834 |
| 2012-11-16 | 2012-11-14 | 19.772 | 3,209,560 | +53,628 | 0.46% | 63,458,530 |
| 2012-11-15 | 2012-11-13 | 19.975 | 3,155,932 | -23,534 | 0.45% | 63,040,830 |
| 2012-11-14 | 2012-11-12 | 20.688 | 3,179,466 | +32,315 | 0.45% | 65,776,866 |
| 2012-11-13 | 2012-11-09 | 21.340 | 3,147,151 | +89,381 | 0.45% | 67,158,988 |
| 2012-11-12 | 2012-11-08 | 21.299 | 3,057,770 | +67,085 | 0.44% | 65,127,106 |
| 2012-11-09 | 2012-11-07 | 21.747 | 2,990,685 | +6,679 | 0.43% | 65,038,004 |
| 2012-11-08 | 2012-11-06 | 21.828 | 2,984,006 | +12,867 | 0.42% | 65,135,801 |
| 2012-11-07 | 2012-11-05 | 21.910 | 2,971,139 | +7,465 | 0.42% | 65,096,932 |
| 2012-11-06 | 2012-11-02 | 22.195 | 2,963,674 | -63,893 | 0.42% | 65,778,234 |
| 2012-11-05 | 2012-11-01 | 21.991 | 3,027,567 | +62,665 | 0.43% | 66,579,848 |
| 2012-11-02 | 2012-10-31 | 21.258 | 2,964,902 | +786 | 0.42% | 63,028,377 |
| 2012-11-01 | 2012-10-30 | 21.217 | 2,964,116 | +13,849 | 0.42% | 62,890,956 |
| 2012-10-31 | 2012-10-29 | 21.543 | 2,950,267 | -28,680 | 0.42% | 63,558,300 |
| 2012-10-30 | 2012-10-26 | 20.851 | 2,978,947 | +5,402 | 0.42% | 62,113,788 |
| 2012-10-29 | 2012-10-25 | 20.892 | 2,973,545 | +1,571 | 0.42% | 62,122,247 |
| 2012-10-26 | 2012-10-24 | 21.625 | 2,971,974 | +33,592 | 0.42% | 64,268,003 |
| 2012-10-25 | 2012-10-22 | 22.154 | 2,938,382 | -36,440 | 0.42% | 65,097,218 |
| 2012-10-24 | 2012-10-19 | 21.625 | 2,974,822 | -187,033 | 0.42% | 64,329,590 |
| 2012-10-22 | 2012-10-18 | 22.317 | 3,161,855 | -288,278 | 0.45% | 70,563,122 |
| 2012-10-19 | 2012-10-17 | 20.932 | 3,450,133 | -45,870 | 0.49% | 72,219,459 |
| 2012-10-18 | 2012-10-16 | 19.874 | 3,496,003 | +8,055 | 0.50% | 69,477,934 |
| 2012-10-17 | 2012-10-15 | 20.281 | 3,487,948 | +883 | 0.50% | 70,738,300 |
| 2012-10-16 | 2012-10-12 | 20.036 | 3,487,065 | -30,890 | 0.50% | 69,868,340 |
| 2012-10-15 | 2012-10-11 | 19.364 | 3,517,955 | -11,688 | 0.50% | 68,123,363 |
| 2012-10-12 | 2012-10-10 | 19.507 | 3,529,643 | -139,965 | 0.50% | 68,852,795 |
| 2012-10-11 | 2012-10-09 | 18.794 | 3,669,608 | -127,098 | 0.52% | 68,967,845 |
| 2012-10-09 | 2012-10-05 | 18.122 | 3,796,706 | -30,940 | 0.54% | 68,805,358 |
| 2012-10-08 | 2012-10-04 | 17.817 | 3,827,646 | +1,768 | 0.55% | 68,196,973 |
| 2012-10-05 | 2012-10-03 | 17.776 | 3,825,878 | -172,673 | 0.54% | 68,009,666 |
| 2012-10-04 | 2012-09-28 | 17.939 | 3,998,551 | -29,859 | 0.57% | 71,730,495 |
| 2012-10-03 | 2012-09-27 | 17.715 | 4,028,410 | -5,107 | 0.57% | 71,363,838 |
| 2012-09-28 | 2012-09-26 | 17.593 | 4,033,517 | -30,940 | 0.57% | 70,961,521 |
| 2012-09-27 | 2012-09-25 | 17.980 | 4,064,457 | -4,224 | 0.58% | 73,078,314 |
| 2012-09-26 | 2012-09-24 | 18.285 | 4,068,681 | +15,421 | 0.58% | 74,396,972 |
| 2012-09-25 | 2012-09-21 | 17.898 | 4,053,260 | -31,136 | 0.58% | 72,546,860 |
| 2012-09-24 | 2012-09-20 | 17.674 | 4,084,396 | -49,995 | 0.58% | 72,189,303 |
| 2012-09-20 | 2012-09-18 | 17.695 | 4,134,391 | -8,643 | 0.59% | 73,157,121 |
| 2012-09-18 | 2012-09-14 | 18.163 | 4,143,034 | -86,032 | 0.59% | 75,250,369 |
| 2012-09-17 | 2012-09-13 | 17.735 | 4,229,066 | +44,494 | 0.60% | 75,004,600 |
| 2012-09-14 | 2012-09-12 | 18.000 | 4,184,572 | +16,698 | 0.60% | 75,323,170 |
| 2012-09-13 | 2012-09-11 | 17.552 | 4,167,874 | -66,987 | 0.59% | 73,155,524 |
| 2012-09-12 | 2012-09-10 | 18.387 | 4,234,861 | -45,574 | 0.60% | 77,866,776 |
| 2012-09-11 | 2012-09-07 | 17.328 | 4,280,435 | -31,235 | 0.61% | 74,172,471 |
| 2012-09-10 | 2012-09-06 | 16.025 | 4,311,670 | +51,763 | 0.61% | 69,094,826 |
| 2012-09-07 | 2012-09-05 | 15.638 | 4,259,907 | -11,689 | 0.61% | 66,617,237 |
| 2012-09-06 | 2012-09-04 | 16.616 | 4,271,596 | -12,670 | 0.61% | 70,975,034 |
| 2012-09-05 | 2012-09-03 | 16.962 | 4,284,266 | -1,081 | 0.61% | 72,668,586 |
| 2012-09-04 | 2012-08-31 | 16.901 | 4,285,347 | +60,505 | 0.61% | 72,425,144 |
| 2012-09-03 | 2012-08-30 | 16.840 | 4,224,842 | -33,788 | 0.60% | 71,144,489 |
| 2012-08-31 | 2012-08-29 | 17.410 | 4,258,630 | -3,536 | 0.61% | 74,141,489 |
| 2012-08-30 | 2012-08-28 | 17.858 | 4,262,166 | +55,102 | 0.61% | 76,112,368 |
| 2012-08-29 | 2012-08-27 | 17.613 | 4,207,064 | +1,522 | 0.60% | 74,100,392 |
| 2012-08-28 | 2012-08-24 | 18.000 | 4,205,542 | +14,242 | 0.60% | 75,700,635 |
| 2012-08-27 | 2012-08-23 | 18.285 | 4,191,300 | +35,753 | 0.60% | 76,639,095 |
| 2012-08-24 | 2012-08-22 | 18.224 | 4,155,547 | +24,653 | 0.59% | 75,731,492 |
| 2012-08-23 | 2012-08-21 | 18.591 | 4,130,894 | +5,402 | 0.59% | 76,796,267 |
| 2012-08-22 | 2012-08-20 | 18.794 | 4,125,492 | +2,161 | 0.59% | 77,535,882 |
| 2012-08-21 | 2012-08-17 | 18.428 | 4,123,331 | +11,787 | 0.59% | 75,983,984 |
| 2012-08-20 | 2012-08-16 | 18.204 | 4,111,544 | -491 | 0.59% | 74,845,853 |
| 2012-08-17 | 2012-08-15 | 18.143 | 4,112,035 | +982 | 0.59% | 74,603,600 |
| 2012-08-16 | 2012-08-14 | 18.469 | 4,111,053 | +98 | 0.59% | 75,925,147 |
| 2012-08-15 | 2012-08-13 | 18.998 | 4,110,955 | -10,117 | 0.59% | 78,099,751 |
| 2012-08-14 | 2012-08-10 | 19.914 | 4,121,072 | -41,154 | 0.59% | 82,068,092 |
| 2012-08-13 | 2012-08-09 | 19.812 | 4,162,226 | -9,921 | 0.59% | 82,463,883 |
| 2012-08-10 | 2012-08-08 | 18.998 | 4,172,147 | -4,911 | 0.59% | 79,262,274 |
| 2012-08-09 | 2012-08-07 | 19.303 | 4,177,058 | -43,315 | 0.59% | 80,631,386 |
| 2012-08-08 | 2012-08-06 | 19.018 | 4,220,373 | +28,778 | 0.60% | 80,264,405 |
| 2012-08-07 | 2012-08-03 | 18.591 | 4,191,595 | +15,716 | 0.60% | 77,924,742 |
| 2012-08-06 | 2012-08-02 | 18.489 | 4,175,879 | +9,626 | 0.59% | 77,207,419 |
| 2012-08-03 | 2012-08-01 | 18.693 | 4,166,253 | -14,734 | 0.59% | 77,877,787 |
| 2012-08-02 | 2012-07-31 | 17.674 | 4,180,987 | +32,413 | 0.60% | 73,896,492 |
| 2012-08-01 | 2012-07-30 | 18.122 | 4,148,574 | +89 | 0.59% | 75,182,044 |
| 2012-07-31 | 2012-07-27 | 17.491 | 4,148,485 | +44,494 | 0.59% | 72,561,787 |
| 2012-07-30 | 2012-07-26 | 17.104 | 4,103,991 | -8,938 | 0.58% | 70,195,774 |
| 2012-07-27 | 2012-07-25 | 16.677 | 4,112,929 | +589 | 0.59% | 68,589,936 |
| 2012-07-26 | 2012-07-24 | 17.226 | 4,112,340 | -7,759 | 0.59% | 70,840,996 |
| 2012-07-25 | 2012-07-23 | 17.328 | 4,120,099 | +1,080 | 0.59% | 71,394,128 |
| 2012-07-24 | 2012-07-20 | 17.858 | 4,119,019 | +20,823 | 0.59% | 73,556,096 |
| 2012-07-23 | 2012-07-19 | 18.570 | 4,098,196 | +16,796 | 0.58% | 76,104,939 |
| 2012-07-20 | 2012-07-18 | 18.693 | 4,081,400 | -590 | 0.58% | 76,291,670 |
| 2012-07-19 | 2012-07-17 | 19.140 | 4,081,990 | -150,278 | 0.58% | 78,131,304 |
| 2012-07-17 | 2012-07-13 | 19.263 | 4,232,268 | +197 | 0.60% | 81,524,769 |
| 2012-07-16 | 2012-07-12 | 19.059 | 4,232,071 | +11,295 | 0.60% | 80,659,231 |
| 2012-07-13 | 2012-07-11 | 19.629 | 4,220,776 | +30,252 | 0.60% | 82,850,402 |
| 2012-07-12 | 2012-07-10 | 18.855 | 4,190,524 | +4,813 | 0.60% | 79,014,100 |
| 2012-07-11 | 2012-07-09 | 19.059 | 4,185,711 | +28,631 | 0.60% | 79,775,653 |
| 2012-07-10 | 2012-07-06 | 19.792 | 4,157,080 | +131,617 | 0.59% | 82,277,280 |
| 2012-07-09 | 2012-07-05 | 18.957 | 4,025,463 | +12,965 | 0.57% | 76,311,642 |
| 2012-07-05 | 2012-07-03 | 20.946 | 4,012,498 | -2,456 | 0.57% | 84,047,140 |
| 2012-07-04 | 2012-06-29 | 20.568 | 4,014,954 | +97,397 | 0.57% | 82,580,255 |
| 2012-07-03 | 2012-06-28 | 20.442 | 3,917,557 | +6,092 | 0.58% | 80,083,145 |
| 2012-06-29 | 2012-06-27 | 20.757 | 3,911,465 | +108,713 | 0.57% | 81,191,272 |
| 2012-06-28 | 2012-06-26 | 20.862 | 3,802,752 | -10,757 | 0.56% | 79,334,156 |
| 2012-06-27 | 2012-06-25 | 20.967 | 3,813,509 | +16,660 | 0.56% | 79,959,169 |
| 2012-06-26 | 2012-06-22 | 21.219 | 3,796,849 | +28,463 | 0.56% | 80,567,086 |
| 2012-06-25 | 2012-06-21 | 21.766 | 3,768,386 | -27,607 | 0.55% | 82,021,572 |
| 2012-06-22 | 2012-06-20 | 22.774 | 3,795,993 | -171,923 | 0.56% | 86,450,526 |
| 2012-06-21 | 2012-06-19 | 22.774 | 3,967,916 | -106,762 | 0.58% | 90,365,927 |
| 2012-06-20 | 2012-06-18 | 22.480 | 4,074,678 | -116,139 | 0.60% | 91,598,851 |
| 2012-06-19 | 2012-06-15 | 22.102 | 4,190,817 | -59,497 | 0.62% | 92,624,823 |
| 2012-06-18 | 2012-06-14 | 21.093 | 4,250,314 | +139,557 | 0.62% | 89,653,590 |
| 2012-06-15 | 2012-06-13 | 21.430 | 4,110,757 | +29,225 | 0.60% | 88,091,688 |
| 2012-06-14 | 2012-06-12 | 21.219 | 4,081,532 | +22,181 | 0.60% | 86,607,905 |
| 2012-06-13 | 2012-06-11 | 21.388 | 4,059,351 | -11,709 | 0.60% | 86,819,511 |
| 2012-06-12 | 2012-06-08 | 21.093 | 4,071,060 | +99,193 | 0.60% | 85,872,513 |
| 2012-06-11 | 2012-06-07 | 21.093 | 3,971,867 | +239,608 | 0.58% | 83,780,195 |
| 2012-06-08 | 2012-06-06 | 21.892 | 3,732,259 | +3,998 | 0.55% | 81,705,717 |
| 2012-06-07 | 2012-06-05 | 22.102 | 3,728,261 | -2,380 | 0.55% | 82,401,478 |
| 2012-06-06 | 2012-06-04 | 21.556 | 3,730,641 | -2,475 | 0.55% | 80,416,242 |
| 2012-06-05 | 2012-06-01 | 22.816 | 3,733,116 | +666 | 0.55% | 85,175,416 |
| 2012-06-04 | 2012-05-31 | 23.909 | 3,732,450 | -44,694 | 0.55% | 89,237,874 |
| 2012-06-01 | 2012-05-30 | 24.161 | 3,777,144 | -13,327 | 0.55% | 91,258,712 |
| 2012-05-31 | 2012-05-29 | 24.035 | 3,790,471 | -185,441 | 0.56% | 91,102,891 |
| 2012-05-30 | 2012-05-28 | 24.245 | 3,975,912 | -61,535 | 0.58% | 96,395,226 |
| 2012-05-29 | 2012-05-25 | 22.732 | 4,037,447 | -6,054 | 0.59% | 91,779,788 |
| 2012-05-28 | 2012-05-24 | 22.816 | 4,043,501 | -118,471 | 0.59% | 92,257,214 |
| 2012-05-25 | 2012-05-23 | 22.690 | 4,161,972 | -1,143 | 0.61% | 94,435,626 |
| 2012-05-24 | 2012-05-22 | 21.682 | 4,163,115 | -106,333 | 0.61% | 90,263,269 |
| 2012-05-23 | 2012-05-21 | 20.274 | 4,269,448 | -1,904 | 0.63% | 86,558,953 |
| 2012-05-22 | 2012-05-18 | 19.707 | 4,271,352 | -571 | 0.63% | 84,174,618 |
| 2012-05-21 | 2012-05-17 | 20.505 | 4,271,923 | -38,840 | 0.63% | 87,596,386 |
| 2012-05-18 | 2012-05-16 | 20.547 | 4,310,763 | -1,238 | 0.63% | 88,573,938 |
| 2012-05-17 | 2012-05-15 | 21.682 | 4,312,001 | -29,986 | 0.63% | 93,491,366 |
| 2012-05-16 | 2012-05-14 | 20.820 | 4,341,987 | +11,804 | 0.64% | 90,401,394 |
| 2012-05-15 | 2012-05-11 | 21.303 | 4,330,183 | +4,093 | 0.64% | 92,248,043 |
| 2012-05-14 | 2012-05-10 | 21.346 | 4,326,090 | -15,231 | 0.64% | 92,342,624 |
| 2012-05-11 | 2012-05-09 | 21.219 | 4,341,321 | -113,283 | 0.64% | 92,120,487 |
| 2012-05-10 | 2012-05-08 | 21.976 | 4,454,604 | +109,475 | 0.65% | 97,893,474 |
| 2012-05-09 | 2012-05-07 | 21.598 | 4,345,129 | -31,700 | 0.64% | 93,844,482 |
| 2012-05-04 | 2012-05-02 | 24.539 | 4,376,829 | -23,513 | 0.64% | 107,402,744 |
| 2012-05-02 | 2012-04-27 | 24.035 | 4,400,342 | -11,900 | 0.65% | 105,760,966 |
| 2012-04-30 | 2012-04-26 | 24.161 | 4,412,242 | -88,056 | 0.65% | 106,603,170 |
| 2012-04-27 | 2012-04-25 | 23.362 | 4,500,298 | -26,464 | 0.66% | 105,137,831 |
| 2012-04-25 | 2012-04-23 | 23.783 | 4,526,762 | -20,372 | 0.67% | 107,658,182 |
| 2012-04-24 | 2012-04-20 | 24.035 | 4,547,134 | -23,028 | 0.67% | 109,289,070 |
| 2012-04-23 | 2012-04-19 | 24.035 | 4,570,162 | -48,073 | 0.67% | 109,842,542 |
| 2012-04-20 | 2012-04-18 | 24.119 | 4,618,235 | -37,888 | 0.68% | 111,386,067 |
| 2012-04-19 | 2012-04-17 | 23.909 | 4,656,123 | -14,280 | 0.68% | 111,321,657 |
| 2012-04-18 | 2012-04-16 | 23.867 | 4,670,403 | +39,411 | 0.69% | 111,466,828 |
| 2012-04-17 | 2012-04-13 | 24.161 | 4,630,992 | -177,540 | 0.68% | 111,888,339 |
| 2012-04-16 | 2012-04-12 | 23.152 | 4,808,532 | -25,598 | 0.71% | 111,328,680 |
| 2012-04-13 | 2012-04-11 | 22.816 | 4,834,130 | -36,079 | 0.71% | 110,296,341 |
| 2012-04-12 | 2012-04-10 | 23.026 | 4,870,209 | +33,899 | 0.72% | 112,142,726 |
| 2012-04-11 | 2012-04-05 | 22.816 | 4,836,310 | -103,096 | 0.71% | 110,346,080 |
| 2012-04-10 | 2012-04-03 | 22.732 | 4,939,406 | -11,234 | 0.73% | 112,283,241 |
| 2012-04-05 | 2012-04-02 | 21.640 | 4,950,640 | +24,371 | 0.73% | 107,130,104 |
| 2012-04-03 | 2012-03-30 | 21.724 | 4,926,269 | -30,653 | 0.72% | 107,016,715 |
| 2012-04-02 | 2012-03-29 | 21.472 | 4,956,922 | +50,929 | 0.73% | 106,432,910 |
| 2012-03-30 | 2012-03-28 | 21.598 | 4,905,993 | +12,376 | 0.72% | 105,957,815 |
| 2012-03-29 | 2012-03-27 | 22.312 | 4,893,617 | +17,706 | 0.72% | 109,186,123 |
| 2012-03-28 | 2012-03-26 | 21.009 | 4,875,911 | +62,163 | 0.72% | 102,439,800 |
| 2012-03-27 | 2012-03-23 | 21.135 | 4,813,748 | -89,389 | 0.71% | 101,740,598 |
| 2012-03-26 | 2012-03-22 | 21.219 | 4,903,137 | +23,228 | 0.72% | 104,041,920 |
| 2012-03-23 | 2012-03-21 | 22.648 | 4,879,909 | -14,946 | 0.72% | 110,520,652 |
| 2012-03-21 | 2012-03-19 | 23.741 | 4,894,855 | +73,015 | 0.72% | 116,206,716 |
| 2012-03-20 | 2012-03-16 | 24.203 | 4,821,840 | +8,092 | 0.71% | 116,701,981 |
| 2012-03-19 | 2012-03-15 | 23.867 | 4,813,748 | +10,566 | 0.71% | 114,887,991 |
| 2012-03-16 | 2012-03-14 | 24.161 | 4,803,182 | +8,140 | 0.71% | 116,048,582 |
| 2012-03-15 | 2012-03-13 | 24.455 | 4,795,042 | +97,956 | 0.70% | 117,262,284 |
| 2012-03-14 | 2012-03-12 | 24.581 | 4,697,086 | +80,536 | 0.69% | 115,458,877 |
| 2012-03-13 | 2012-03-09 | 24.623 | 4,616,550 | +170,876 | 0.68% | 113,673,206 |
| 2012-03-12 | 2012-03-08 | 23.530 | 4,445,674 | +10,662 | 0.65% | 104,608,889 |
| 2012-03-09 | 2012-03-07 | 22.606 | 4,435,012 | +60,068 | 0.65% | 100,258,228 |
| 2012-03-08 | 2012-03-06 | 23.110 | 4,374,944 | +25,988 | 0.64% | 101,106,281 |
| 2012-03-07 | 2012-03-05 | 24.875 | 4,348,956 | +31,225 | 0.64% | 108,180,671 |
| 2012-03-06 | 2012-03-02 | 25.715 | 4,317,731 | -51,120 | 0.63% | 111,032,458 |
| 2012-03-05 | 2012-03-01 | 25.211 | 4,368,851 | +113,044 | 0.64% | 110,144,149 |
| 2012-03-02 | 2012-02-29 | 25.295 | 4,255,807 | +8,187 | 0.63% | 107,651,817 |
| 2012-03-01 | 2012-02-28 | 24.917 | 4,247,620 | +6,188 | 0.62% | 105,838,408 |
| 2012-02-29 | 2012-02-27 | 24.791 | 4,241,432 | +9,424 | 0.62% | 105,149,563 |
| 2012-02-28 | 2012-02-24 | 25.421 | 4,232,008 | -15,993 | 0.62% | 107,583,286 |
| 2012-02-27 | 2012-02-23 | 24.581 | 4,248,001 | +35,318 | 0.62% | 104,419,937 |
| 2012-02-24 | 2012-02-22 | 25.169 | 4,212,683 | +52,453 | 0.62% | 106,029,949 |
| 2012-02-23 | 2012-02-21 | 24.371 | 4,160,230 | +1,333 | 0.61% | 101,388,404 |
| 2012-02-22 | 2012-02-20 | 24.623 | 4,158,897 | +146,696 | 0.61% | 102,404,427 |
| 2012-02-21 | 2012-02-17 | 24.035 | 4,012,201 | -16,374 | 0.59% | 96,432,108 |
| 2012-02-20 | 2012-02-16 | 23.488 | 4,028,575 | +24,275 | 0.59% | 94,625,069 |
| 2012-02-17 | 2012-02-15 | 23.657 | 4,004,300 | -17,040 | 0.59% | 94,727,909 |
| 2012-02-16 | 2012-02-14 | 23.152 | 4,021,340 | +17,231 | 0.59% | 93,103,357 |
| 2012-02-15 | 2012-02-13 | 23.783 | 4,004,109 | -24,370 | 0.59% | 95,228,134 |
| 2012-02-14 | 2012-02-10 | 23.573 | 4,028,479 | +45,218 | 0.59% | 94,961,358 |
| 2012-02-13 | 2012-02-09 | 23.825 | 3,983,261 | -2,856 | 0.59% | 94,899,685 |
| 2012-02-10 | 2012-02-08 | 23.657 | 3,986,117 | +28,977 | 0.59% | 94,297,762 |
| 2012-02-09 | 2012-02-07 | 22.690 | 3,957,140 | +14,470 | 0.58% | 89,787,964 |
| 2012-02-08 | 2012-02-06 | 23.825 | 3,942,670 | -476 | 0.58% | 93,932,620 |
| 2012-02-07 | 2012-02-03 | 23.867 | 3,943,146 | -115,472 | 0.58% | 94,109,647 |
| 2012-02-06 | 2012-02-02 | 23.404 | 4,058,618 | +9,900 | 0.60% | 94,989,658 |
| 2012-02-03 | 2012-02-01 | 22.312 | 4,048,718 | +111,760 | 0.59% | 90,334,782 |
| 2012-02-02 | 2012-01-31 | 21.934 | 3,936,958 | -5,617 | 0.58% | 86,352,365 |
| 2012-02-01 | 2012-01-30 | 22.144 | 3,942,575 | -40,410 | 0.58% | 87,303,877 |
| 2012-01-31 | 2012-01-27 | 23.573 | 3,982,985 | -52,072 | 0.59% | 93,888,950 |
| 2012-01-30 | 2012-01-26 | 23.068 | 4,035,057 | -52,834 | 0.59% | 93,081,842 |
| 2012-01-27 | 2012-01-20 | 22.648 | 4,087,891 | -83,391 | 0.60% | 92,582,952 |
| 2012-01-26 | 2012-01-19 | 22.858 | 4,171,282 | -54,738 | 0.61% | 95,347,959 |
| 2012-01-20 | 2012-01-18 | 22.690 | 4,226,020 | -27,416 | 0.62% | 95,888,883 |
| 2012-01-19 | 2012-01-17 | 21.808 | 4,253,436 | -95,957 | 0.62% | 92,757,751 |
| 2012-01-18 | 2012-01-16 | 20.799 | 4,349,393 | -16,660 | 0.64% | 90,464,211 |
| 2012-01-17 | 2012-01-13 | 20.379 | 4,366,053 | -24,179 | 0.64% | 88,976,167 |
| 2012-01-16 | 2012-01-12 | 19.959 | 4,390,232 | -110,142 | 0.64% | 87,624,193 |
| 2012-01-13 | 2012-01-11 | 19.812 | 4,500,374 | -33,966 | 0.66% | 89,160,656 |
| 2012-01-12 | 2012-01-10 | 19.203 | 4,534,340 | -105,476 | 0.67% | 87,070,940 |
| 2012-01-10 | 2012-01-06 | 17.312 | 4,639,816 | -46,741 | 0.68% | 80,323,186 |
| 2012-01-09 | 2012-01-05 | 17.963 | 4,686,557 | -4,951 | 0.69% | 84,184,662 |
| 2012-01-06 | 2012-01-04 | 17.879 | 4,691,508 | +2,571 | 0.69% | 83,879,334 |
| 2012-01-04 | 2011-12-30 | 17.564 | 4,688,937 | -24,085 | 0.69% | 82,355,694 |
| 2012-01-03 | 2011-12-29 | 17.543 | 4,713,022 | -6,759 | 0.69% | 82,679,701 |
| 2011-12-30 | 2011-12-28 | 17.858 | 4,719,781 | -34,651 | 0.69% | 84,285,667 |
| 2011-12-28 | 2011-12-22 | 18.005 | 4,754,432 | -7,520 | 0.70% | 85,603,676 |
| 2011-12-23 | 2011-12-21 | 17.669 | 4,761,952 | -67,684 | 0.70% | 84,138,345 |
| 2011-12-22 | 2011-12-20 | 17.018 | 4,829,636 | -20,658 | 0.71% | 82,188,750 |
| 2011-12-21 | 2011-12-19 | 17.018 | 4,850,294 | +6,854 | 0.71% | 82,540,299 |
| 2011-12-20 | 2011-12-16 | 17.396 | 4,843,440 | -12,661 | 0.71% | 84,255,297 |
| 2011-12-19 | 2011-12-15 | 16.955 | 4,856,101 | -65,209 | 0.71% | 82,333,049 |
| 2011-12-16 | 2011-12-14 | 16.871 | 4,921,310 | +29,606 | 0.72% | 83,025,065 |
| 2011-12-15 | 2011-12-13 | 17.354 | 4,891,704 | +1,809 | 0.72% | 84,889,343 |
| 2011-12-14 | 2011-12-12 | 16.492 | 4,889,895 | -1,428 | 0.72% | 80,645,872 |
| 2011-12-13 | 2011-12-09 | 16.744 | 4,891,323 | +7,806 | 0.72% | 81,902,587 |
| 2011-12-12 | 2011-12-08 | 17.396 | 4,883,517 | -3,332 | 0.72% | 84,952,467 |
| 2011-12-09 | 2011-12-07 | 17.732 | 4,886,849 | +7,521 | 0.72% | 86,653,143 |
| 2011-12-08 | 2011-12-06 | 17.627 | 4,879,328 | -13,233 | 0.72% | 86,007,224 |
| 2011-12-07 | 2011-12-05 | 18.299 | 4,892,561 | +9,520 | 0.72% | 89,529,747 |
| 2011-12-06 | 2011-12-02 | 18.362 | 4,883,041 | +14,565 | 0.72% | 89,663,308 |
| 2011-12-05 | 2011-12-01 | 18.887 | 4,868,476 | +55,023 | 0.72% | 91,952,953 |
| 2011-12-02 | 2011-11-30 | 16.408 | 4,813,453 | -762 | 0.71% | 78,980,654 |
| 2011-12-01 | 2011-11-29 | 17.123 | 4,814,215 | -9,329 | 0.71% | 82,432,039 |
| 2011-11-30 | 2011-11-28 | 16.324 | 4,823,544 | +762 | 0.71% | 78,740,872 |
| 2011-11-29 | 2011-11-25 | 16.576 | 4,822,782 | -19,896 | 0.71% | 79,944,316 |
| 2011-11-28 | 2011-11-24 | 17.207 | 4,842,678 | +2,856 | 0.71% | 83,326,367 |
| 2011-11-24 | 2011-11-22 | 17.228 | 4,839,822 | +1,142 | 0.71% | 83,378,907 |
| 2011-11-23 | 2011-11-21 | 17.060 | 4,838,680 | +514 | 0.71% | 82,545,972 |
| 2011-11-22 | 2011-11-18 | 17.732 | 4,838,166 | +7,330 | 0.71% | 85,789,901 |
| 2011-11-21 | 2011-11-17 | 17.942 | 4,830,836 | +47,122 | 0.71% | 86,674,854 |
| 2011-11-18 | 2011-11-16 | 19.287 | 4,783,714 | +52,929 | 0.70% | 92,261,570 |
| 2011-11-17 | 2011-11-15 | 20.190 | 4,730,785 | +16,183 | 0.70% | 95,514,554 |
| 2011-11-16 | 2011-11-14 | 21.388 | 4,714,602 | +67,113 | 0.69% | 100,833,715 |
| 2011-11-15 | 2011-11-11 | 21.219 | 4,647,489 | +24,941 | 0.68% | 98,617,207 |
| 2011-11-14 | 2011-11-10 | 20.631 | 4,622,548 | +41,315 | 0.68% | 95,368,702 |
| 2011-11-11 | 2011-11-09 | 23.152 | 4,581,233 | +29,035 | 0.67% | 106,066,180 |
| 2011-11-10 | 2011-11-08 | 23.068 | 4,552,198 | +47,788 | 0.67% | 105,011,397 |
| 2011-11-09 | 2011-11-07 | 22.690 | 4,504,410 | +24,846 | 0.66% | 102,205,584 |
| 2011-11-08 | 2011-11-04 | 23.615 | 4,479,564 | -79,012 | 0.66% | 105,782,789 |
| 2011-11-04 | 2011-11-02 | 22.648 | 4,558,576 | +35,888 | 0.67% | 103,243,071 |
| 2011-11-03 | 2011-11-01 | 22.564 | 4,522,688 | +44,171 | 0.66% | 102,050,201 |
| 2011-11-02 | 2011-10-31 | 24.161 | 4,478,517 | +21,086 | 0.66% | 108,204,425 |
| 2011-11-01 | 2011-10-28 | 25.001 | 4,457,431 | -22,276 | 0.65% | 111,440,883 |
| 2011-10-31 | 2011-10-27 | 25.589 | 4,479,707 | +81,107 | 0.66% | 114,633,051 |
| 2011-10-28 | 2011-10-26 | 22.648 | 4,398,600 | +6,568 | 0.65% | 99,619,919 |
| 2011-10-27 | 2011-10-25 | 21.135 | 4,392,032 | -26,940 | 0.65% | 92,827,452 |
| 2011-10-26 | 2011-10-24 | 20.610 | 4,418,972 | -1,856 | 0.65% | 91,075,845 |
| 2011-10-25 | 2011-10-21 | 18.761 | 4,420,828 | +3,332 | 0.65% | 82,940,764 |
| 2011-10-24 | 2011-10-20 | 18.320 | 4,417,496 | +33,318 | 0.65% | 80,929,266 |
| 2011-10-21 | 2011-10-19 | 19.518 | 4,384,178 | -26,559 | 0.64% | 85,569,077 |
| 2011-10-20 | 2011-10-18 | 19.896 | 4,410,737 | -3,808 | 0.65% | 87,755,450 |
| 2011-10-19 | 2011-10-17 | 22.480 | 4,414,545 | +37,602 | 0.65% | 99,239,069 |
| 2011-10-18 | 2011-10-14 | 22.270 | 4,376,943 | -34,175 | 0.64% | 97,474,207 |
| 2011-10-17 | 2011-10-13 | 23.951 | 4,411,118 | +17,992 | 0.65% | 105,649,265 |
| 2011-10-14 | 2011-10-12 | 22.228 | 4,393,126 | +5,045 | 0.65% | 97,650,008 |
| 2011-10-13 | 2011-10-11 | 20.778 | 4,388,081 | -10,947 | 0.64% | 91,176,702 |
| 2011-10-11 | 2011-10-07 | 20.253 | 4,399,028 | +12,375 | 0.65% | 89,093,642 |
| 2011-10-10 | 2011-10-06 | 18.152 | 4,386,653 | -9,520 | 0.64% | 79,626,931 |
| 2011-10-07 | 2011-10-04 | 16.913 | 4,396,173 | -23,798 | 0.65% | 74,350,451 |
| 2011-10-06 | 2011-10-03 | 17.312 | 4,419,971 | +380 | 0.65% | 76,517,291 |
| 2011-10-04 | 2011-09-30 | 18.656 | 4,419,591 | -10,947 | 0.65% | 82,453,292 |
| 2011-10-03 | 2011-09-28 | 19.434 | 4,430,538 | +51,310 | 0.65% | 86,101,586 |
| 2011-09-30 | 2011-09-27 | 17.186 | 4,379,228 | +8,092 | 0.64% | 75,259,931 |
| 2011-09-28 | 2011-09-26 | 15.148 | 4,371,136 | -22,276 | 0.64% | 66,212,889 |
| 2011-09-26 | 2011-09-22 | 18.299 | 4,393,412 | -1,047 | 0.65% | 80,395,741 |
| 2011-09-23 | 2011-09-21 | 20.253 | 4,394,459 | -666 | 0.65% | 89,001,106 |
| 2011-09-22 | 2011-09-20 | 19.812 | 4,395,125 | +95 | 0.65% | 87,075,480 |
| 2011-09-20 | 2011-09-16 | 22.102 | 4,395,030 | -23,894 | 0.65% | 97,138,309 |
| 2011-09-19 | 2011-09-15 | 21.976 | 4,418,924 | -6,797 | 0.65% | 97,109,378 |
| 2011-09-16 | 2011-09-14 | 23.194 | 4,425,721 | -59,964 | 0.65% | 102,651,680 |
| 2011-09-15 | 2011-09-12 | 23.657 | 4,485,685 | +5,141 | 0.66% | 106,115,816 |
| 2011-09-14 | 2011-09-09 | 25.463 | 4,480,544 | -1,571 | 0.66% | 114,089,669 |
| 2011-09-12 | 2011-09-08 | 26.262 | 4,482,115 | -51,215 | 0.66% | 117,707,995 |
| 2011-09-09 | 2011-09-07 | 25.842 | 4,533,330 | +952 | 0.67% | 117,148,141 |
| 2011-09-08 | 2011-09-06 | 25.926 | 4,532,378 | -103,478 | 0.67% | 117,504,429 |
| 2011-09-07 | 2011-09-05 | 26.724 | 4,635,856 | -11,709 | 0.68% | 123,888,217 |
| 2011-09-06 | 2011-09-02 | 28.237 | 4,647,565 | +285 | 0.68% | 131,231,380 |
| 2011-09-05 | 2011-09-01 | 28.363 | 4,647,280 | -115,186 | 0.68% | 131,809,151 |
| 2011-09-02 | 2011-08-31 | 28.069 | 4,762,466 | +48,169 | 0.70% | 133,675,341 |
| 2011-09-01 | 2011-08-30 | 26.976 | 4,714,297 | +14,231 | 0.69% | 127,173,000 |
| 2011-08-31 | 2011-08-29 | 25.884 | 4,700,066 | -20,181 | 0.69% | 121,654,343 |
| 2011-08-30 | 2011-08-26 | 25.253 | 4,720,247 | +12,851 | 0.69% | 119,201,617 |
| 2011-08-29 | 2011-08-25 | 25.673 | 4,707,396 | -3,807 | 0.69% | 120,855,076 |
| 2011-08-26 | 2011-08-24 | 25.421 | 4,711,203 | +13,708 | 0.69% | 119,765,062 |
| 2011-08-25 | 2011-08-23 | 26.178 | 4,697,495 | +19,515 | 0.69% | 122,969,476 |
| 2011-08-24 | 2011-08-22 | 25.926 | 4,677,980 | +20,610 | 0.69% | 121,279,242 |
| 2011-08-23 | 2011-08-19 | 26.514 | 4,657,370 | +36,650 | 0.68% | 123,484,671 |
| 2011-08-22 | 2011-08-18 | 28.363 | 4,620,720 | +3,808 | 0.68% | 131,055,839 |
| 2011-08-19 | 2011-08-17 | 28.783 | 4,616,912 | -17,135 | 0.68% | 132,887,802 |
| 2011-08-18 | 2011-08-16 | 29.119 | 4,634,047 | -12,185 | 0.68% | 134,938,730 |
| 2011-08-17 | 2011-08-15 | 29.035 | 4,646,232 | +11,299 | 0.68% | 134,903,087 |
| 2011-08-16 | 2011-08-12 | 27.648 | 4,634,933 | +13,232 | 0.68% | 128,148,139 |
| 2011-08-15 | 2011-08-11 | 27.312 | 4,621,701 | +69,017 | 0.68% | 126,228,712 |
| 2011-08-12 | 2011-08-10 | 28.573 | 4,552,684 | +43,124 | 0.67% | 130,082,648 |
| 2011-08-11 | 2011-08-09 | 27.774 | 4,509,560 | -9,900 | 0.66% | 125,250,244 |
| 2011-08-10 | 2011-08-08 | 27.648 | 4,519,460 | +58,354 | 0.66% | 124,955,504 |
| 2011-08-09 | 2011-08-05 | 28.321 | 4,461,106 | +61,878 | 0.66% | 126,341,314 |
| 2011-08-08 | 2011-08-04 | 29.581 | 4,399,228 | +34,936 | 0.65% | 130,134,390 |
| 2011-08-05 | 2011-08-03 | 30.506 | 4,364,292 | +15,708 | 0.64% | 133,135,346 |
| 2011-08-04 | 2011-08-02 | 30.590 | 4,348,584 | +1,047 | 0.64% | 133,021,608 |
| 2011-08-03 | 2011-08-01 | 32.270 | 4,347,537 | -14,460 | 0.64% | 140,296,700 |
| 2011-08-02 | 2011-07-29 | 32.270 | 4,361,997 | -2,761 | 0.64% | 140,763,330 |
| 2011-08-01 | 2011-07-28 | 32.228 | 4,364,758 | +25,703 | 0.64% | 140,669,027 |
| 2011-07-29 | 2011-07-27 | 32.438 | 4,339,055 | +25,703 | 0.64% | 140,752,269 |
| 2011-07-28 | 2011-07-26 | 33.069 | 4,313,352 | -77,004 | 0.63% | 142,637,127 |
| 2011-07-27 | 2011-07-25 | 33.321 | 4,390,356 | +600 | 0.65% | 146,290,416 |
| 2011-07-26 | 2011-07-22 | 34.077 | 4,389,756 | +54,832 | 0.64% | 149,590,559 |
| 2011-07-25 | 2011-07-21 | 33.699 | 4,334,924 | +91,959 | 0.64% | 146,082,706 |
| 2011-07-22 | 2011-07-20 | 33.741 | 4,242,965 | +107,381 | 0.62% | 143,162,062 |
| 2011-07-21 | 2011-07-19 | 32.480 | 4,135,584 | +115,853 | 0.61% | 134,325,755 |
| 2011-07-19 | 2011-07-15 | 33.741 | 4,019,731 | +182,871 | 0.59% | 135,629,914 |
| 2011-07-18 | 2011-07-14 | 33.447 | 3,836,860 | +133,655 | 0.56% | 128,331,116 |
| 2011-07-15 | 2011-07-13 | 32.438 | 3,703,205 | +767,943 | 0.54% | 120,126,273 |
| 2011-07-14 | 2011-07-12 | 31.682 | 2,935,262 | +205,622 | 0.56% | 92,995,336 |
| 2011-07-13 | 2011-07-11 | 33.405 | 2,729,640 | +77,870 | 0.52% | 91,183,331 |
| 2011-07-12 | 2011-07-08 | 33.321 | 2,651,770 | +251,222 | 0.51% | 88,359,244 |
| 2011-07-11 | 2011-07-07 | 33.573 | 2,400,548 | +263,025 | 0.46% | 80,593,520 |
| 2011-07-08 | 2011-07-06 | 33.195 | 2,137,523 | +222,568 | 0.41% | 70,954,646 |
| 2011-07-07 | 2011-07-05 | 33.951 | 1,914,955 | +34,936 | 0.37% | 65,014,898 |
| 2011-07-06 | 2011-07-04 | 32.733 | 1,880,019 | +368,122 | 0.36% | 61,537,896 |
| 2011-07-05 | 2011-06-30 | 31.136 | 1,511,897 | +13,613 | 0.29% | 47,074,245 |
| 2011-07-04 | 2011-06-29 | 31.010 | 1,498,284 | +19,896 | 0.29% | 46,461,524 |
| 2011-06-30 | 2011-06-28 | 31.934 | 1,478,388 | -49,026 | 0.28% | 47,211,193 |
| 2011-06-29 | 2011-06-27 | 31.724 | 1,527,414 | +2,380 | 0.29% | 48,455,900 |
| 2011-06-28 | 2011-06-24 | 31.262 | 1,525,034 | -10,472 | 0.29% | 47,675,517 |
| 2011-06-27 | 2011-06-23 | 29.245 | 1,535,506 | -190 | 0.29% | 44,905,931 |
| 2011-06-24 | 2011-06-22 | 29.035 | 1,535,696 | +8,377 | 0.29% | 44,588,848 |
| 2011-06-23 | 2011-06-21 | 28.321 | 1,527,319 | -4,855 | 0.29% | 43,254,630 |
| 2011-06-22 | 2011-06-20 | 27.774 | 1,532,174 | +7,140 | 0.29% | 42,555,186 |
| 2011-06-21 | 2011-06-17 | 48.773 | 1,525,034 | +9,519 | 0.29% | 74,379,817 |
| 2011-06-20 | 2011-06-16 | 48.439 | 1,515,515 | +374,054 | 0.29% | 73,409,857 |
| 2011-06-17 | 2011-06-15 | 48.050 | 1,141,461 | +792 | 0.29% | 54,846,738 |
| 2011-06-16 | 2011-06-14 | 47.271 | 1,140,669 | +4,891 | 0.29% | 53,920,579 |
| 2011-06-15 | 2011-06-13 | 46.437 | 1,135,778 | +2,589 | 0.29% | 52,741,917 |
| 2011-06-14 | 2011-06-10 | 45.603 | 1,133,189 | -75,163 | 0.29% | 51,676,393 |
| 2011-06-13 | 2011-06-09 | 46.437 | 1,208,352 | +95,734 | 0.31% | 56,112,023 |
| 2011-06-10 | 2011-06-08 | 45.380 | 1,112,618 | +1,582 | 0.28% | 50,490,797 |
| 2011-06-09 | 2011-06-07 | 46.770 | 1,111,036 | +4,603 | 0.28% | 51,963,706 |
| 2011-06-08 | 2011-06-03 | 48.494 | 1,106,433 | +1,151 | 0.28% | 53,655,913 |
| 2011-06-07 | 2011-06-02 | 49.607 | 1,105,282 | +2,661 | 0.28% | 54,829,456 |
| 2011-06-03 | 2011-06-01 | 51.108 | 1,102,621 | -12,299 | 0.28% | 56,353,093 |
| 2011-06-02 | 2011-05-31 | 51.108 | 1,114,920 | -432 | 0.28% | 56,981,674 |
| 2011-06-01 | 2011-05-30 | 51.053 | 1,115,352 | +23,736 | 0.28% | 56,941,725 |
| 2011-05-31 | 2011-05-27 | 52.832 | 1,091,616 | +42,508 | 0.28% | 57,672,594 |
| 2011-05-30 | 2011-05-26 | 52.054 | 1,049,108 | -504 | 0.27% | 54,609,982 |
| 2011-05-27 | 2011-05-25 | 51.720 | 1,049,612 | +24,096 | 0.27% | 54,285,985 |
| 2011-05-26 | 2011-05-24 | 51.998 | 1,025,516 | -1,799 | 0.26% | 53,324,899 |
| 2011-05-25 | 2011-05-23 | 51.664 | 1,027,315 | +19,780 | 0.26% | 53,075,651 |
| 2011-05-24 | 2011-05-20 | 52.054 | 1,007,535 | +11,436 | 0.25% | 52,445,952 |
| 2011-05-23 | 2011-05-19 | 52.165 | 996,099 | +15,896 | 0.25% | 51,961,458 |
| 2011-05-20 | 2011-05-18 | 52.888 | 980,203 | +55,095 | 0.25% | 51,840,900 |
| 2011-05-19 | 2011-05-17 | 51.442 | 925,108 | +47,758 | 0.23% | 47,589,392 |
| 2011-05-18 | 2011-05-16 | 51.108 | 877,350 | +16,040 | 0.22% | 44,839,873 |
| 2011-05-17 | 2011-05-13 | 53.388 | 861,310 | +101,487 | 0.22% | 45,983,996 |
| 2011-05-16 | 2011-05-12 | 51.442 | 759,823 | +2,805 | 0.19% | 39,086,803 |
| 2011-05-13 | 2011-05-11 | 52.499 | 757,018 | +79,262 | 0.19% | 39,742,409 |
| 2011-05-12 | 2011-05-09 | 54.056 | 677,756 | +19,348 | 0.17% | 36,636,639 |
| 2011-05-11 | 2011-05-06 | 54.334 | 658,408 | +16,759 | 0.17% | 35,773,847 |
| 2011-05-04 | 2011-04-29 | 57.281 | 641,649 | -46,464 | 0.16% | 36,754,518 |
| 2011-05-03 | 2011-04-28 | 57.420 | 688,113 | +79,694 | 0.17% | 39,511,709 |
| 2011-04-29 | 2011-04-27 | 58.394 | 608,419 | -50,852 | 0.15% | 35,527,779 |
| 2011-04-28 | 2011-04-26 | 60.757 | 659,271 | +22,009 | 0.17% | 40,055,431 |
| 2011-04-27 | 2011-04-21 | 62.565 | 637,262 | +10,717 | 0.16% | 39,870,027 |
| 2011-04-26 | 2011-04-20 | 61.452 | 626,545 | +1,079 | 0.16% | 38,502,642 |
| 2011-04-21 | 2011-04-19 | 62.147 | 625,466 | +5,107 | 0.16% | 38,871,135 |
| 2011-04-20 | 2011-04-18 | 63.121 | 620,359 | +11,077 | 0.16% | 39,157,498 |
| 2011-04-19 | 2011-04-15 | 62.287 | 609,282 | +55,886 | 0.15% | 37,950,050 |
| 2011-04-18 | 2011-04-14 | 61.313 | 553,396 | +69,696 | 0.14% | 33,930,527 |
| 2011-04-15 | 2011-04-13 | 61.452 | 483,700 | +89,403 | 0.12% | 29,724,486 |
| 2011-04-14 | 2011-04-12 | 60.757 | 394,297 | -8,127 | 0.10% | 23,956,364 |
| 2011-04-13 | 2011-04-11 | 62.147 | 402,424 | +7,840 | 0.10% | 25,009,637 |
| 2011-04-12 | 2011-04-08 | 60.340 | 394,584 | +7,120 | 0.10% | 23,809,222 |
| 2011-04-11 | 2011-04-07 | 62.287 | 387,464 | -83,865 | 0.10% | 24,133,781 |
| 2011-04-08 | 2011-04-06 | 58.116 | 471,329 | +52,074 | 0.12% | 27,391,539 |
| 2011-04-07 | 2011-04-04 | 59.089 | 419,255 | -84,081 | 0.11% | 24,773,261 |
| 2011-04-06 | 2011-04-01 | 55.752 | 503,336 | -9,206 | 0.13% | 28,061,983 |
| 2011-04-04 | 2011-03-31 | 55.446 | 512,542 | +38,408 | 0.13% | 28,418,464 |
| 2011-04-01 | 2011-03-30 | 54.167 | 474,134 | +62,575 | 0.12% | 25,682,426 |
| 2011-03-31 | 2011-03-29 | 53.110 | 411,559 | -17,909 | 0.10% | 21,858,052 |
| 2011-03-30 | 2011-03-28 | 54.779 | 429,468 | -7,265 | 0.11% | 23,525,726 |
| 2011-03-29 | 2011-03-25 | 54.389 | 436,733 | +46,680 | 0.11% | 23,753,677 |
| 2011-03-28 | 2011-03-24 | 54.223 | 390,053 | -9,350 | 0.10% | 21,149,701 |
| 2011-03-25 | 2011-03-23 | 52.499 | 399,403 | -216 | 0.10% | 20,968,111 |
| 2011-03-24 | 2011-03-22 | 51.887 | 399,619 | +72 | 0.10% | 20,734,987 |
| 2011-03-22 | 2011-03-18 | 53.388 | 399,547 | +63,582 | 0.10% | 21,331,190 |
| 2011-03-21 | 2011-03-17 | 53.110 | 335,965 | +791 | 0.08% | 17,843,227 |
| 2011-03-18 | 2011-03-16 | 52.554 | 335,174 | +7,121 | 0.08% | 17,614,816 |
| 2011-03-17 | 2011-03-15 | 53.333 | 328,053 | -19,780 | 0.08% | 17,495,993 |
| 2011-03-16 | 2011-03-14 | 54.389 | 347,833 | -26,900 | 0.09% | 18,918,453 |
| 2011-03-15 | 2011-03-11 | 52.610 | 374,733 | +24,167 | 0.09% | 19,714,650 |
| 2011-03-14 | 2011-03-10 | 52.999 | 350,566 | +4,460 | 0.09% | 18,579,699 |
| 2011-03-11 | 2011-03-09 | 53.667 | 346,106 | -17,047 | 0.09% | 18,574,299 |
| 2011-03-10 | 2011-03-08 | 53.388 | 363,153 | -113,355 | 0.09% | 19,388,172 |
| 2011-03-09 | 2011-03-07 | 53.500 | 476,508 | +33,374 | 0.12% | 25,493,018 |
| 2011-03-08 | 2011-03-04 | 53.667 | 443,134 | +25,174 | 0.11% | 23,781,452 |
| 2011-03-07 | 2011-03-03 | 53.500 | 417,960 | +28,195 | 0.11% | 22,360,720 |
| 2011-03-03 | 2011-03-01 | 51.887 | 389,765 | +45,816 | 0.10% | 20,223,693 |
| 2011-03-02 | 2011-02-28 | 49.718 | 343,949 | -195,206 | 0.09% | 17,100,451 |
| 2011-02-28 | 2011-02-24 | 48.773 | 539,155 | +575 | 0.14% | 26,295,971 |
| 2011-02-25 | 2011-02-23 | 50.107 | 538,580 | +189,812 | 0.14% | 26,986,776 |
| 2011-02-24 | 2011-02-22 | 51.386 | 348,768 | +77,320 | 0.09% | 17,921,922 |
| 2011-02-23 | 2011-02-21 | 52.777 | 271,448 | +122,921 | 0.07% | 14,326,129 |
| 2011-02-22 | 2011-02-18 | 54.834 | 148,527 | +6,618 | 0.04% | 8,144,385 |
| 2011-02-21 | 2011-02-17 | 55.168 | 141,909 | +3,884 | 0.04% | 7,828,843 |
| 2011-02-18 | 2011-02-16 | 53.833 | 138,025 | -9,998 | 0.03% | 7,430,347 |
| 2011-02-17 | 2011-02-15 | 52.276 | 148,023 | +16,543 | 0.04% | 7,738,077 |
| 2011-02-16 | 2011-02-14 | 51.108 | 131,480 | -2,877 | 0.03% | 6,719,720 |
| 2011-02-15 | 2011-02-11 | 51.275 | 134,357 | +56,390 | 0.03% | 6,889,175 |
| 2011-02-14 | 2011-02-10 | 49.217 | 77,967 | +8,559 | 0.02% | 3,837,338 |
| 2011-02-10 | 2011-02-08 | 50.330 | 69,408 | +13,162 | 0.02% | 3,493,286 |
| 2011-02-09 | 2011-02-07 | 49.774 | 56,246 | -63,294 | 0.01% | 2,799,566 |
| 2011-02-08 | 2011-02-02 | 49.496 | 119,540 | +53,225 | 0.03% | 5,916,696 |
| 2011-02-07 | 2011-01-31 | 49.718 | 66,315 | -92,497 | 0.02% | 3,297,048 |
| 2011-02-01 | 2011-01-28 | 49.829 | 158,812 | +18,413 | 0.04% | 7,913,476 |
| 2011-01-31 | 2011-01-27 | 51.053 | 140,399 | +21,218 | 0.04% | 7,167,747 |
| 2011-01-28 | 2011-01-26 | 49.440 | 119,181 | +57,541 | 0.03% | 5,892,299 |
| 2011-01-26 | 2011-01-24 | 47.938 | 61,640 | -163,487 | 0.02% | 2,954,921 |
| 2011-01-24 | 2011-01-20 | 49.996 | 225,127 | +175,714 | 0.06% | 11,255,460 |
| 2011-01-21 | 2011-01-19 | 50.997 | 49,413 | +72 | 0.01% | 2,519,919 |
| 2011-01-20 | 2011-01-18 | 49.051 | 49,341 | +5,970 | 0.01% | 2,420,207 |
| 2011-01-19 | 2011-01-17 | 48.884 | 43,371 | -6,114 | 0.01% | 2,120,139 |
| 2011-01-18 | 2011-01-14 | 47.994 | 49,485 | -719 | 0.01% | 2,374,982 |
| 2011-01-17 | 2011-01-13 | 46.659 | 50,204 | +13,234 | 0.01% | 2,342,482 |
| 2011-01-14 | 2011-01-12 | 47.104 | 36,970 | +360 | 0.01% | 1,741,441 |
| 2011-01-13 | 2011-01-11 | 47.271 | 36,610 | +3,236 | 0.01% | 1,730,592 |
| 2011-01-11 | 2011-01-07 | 47.327 | 33,374 | +19,205 | 0.01% | 1,579,479 |
| 2011-01-10 | 2011-01-06 | 46.770 | 14,169 | +6,617 | 0.00% | 662,691 |
| 2011-01-07 | 2011-01-05 | 48.606 | 7,552 | +1,079 | 0.00% | 367,070 |
| 2011-01-06 | 2011-01-04 | 48.939 | 6,473 | -1,007 | 0.00% | 316,785 |
| 2011-01-04 | 2010-12-31 | 48.828 | 7,480 | +1,582 | 0.00% | 365,235 |
| 2010-12-30 | 2010-12-28 | 44.935 | 5,898 | +935 | 0.00% | 265,028 |
| 2010-12-29 | 2010-12-24 | 45.825 | 4,963 | 0.00% | 227,430 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy