History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 507,040 | +0 | 0.03% | 3,691,251 |
| 2025-10-13 | 2025-10-09 | 7.320 | 507,040 | +0 | 0.03% | 3,711,533 |
| 2025-10-10 | 2025-10-08 | 7.230 | 507,040 | +0 | 0.03% | 3,665,899 |
| 2025-10-09 | 2025-10-06 | 7.290 | 507,040 | +0 | 0.03% | 3,696,322 |
| 2025-10-08 | 2025-10-03 | 7.390 | 507,040 | +0 | 0.03% | 3,747,026 |
| 2025-10-06 | 2025-10-02 | 7.280 | 507,040 | -1,200 | 0.03% | 3,691,251 |
| 2025-09-05 | 2025-09-03 | 6.470 | 508,240 | -1,300 | 0.03% | 3,288,313 |
| 2025-08-14 | 2025-08-12 | 6.620 | 509,540 | -1,300 | 0.03% | 3,373,155 |
| 2025-08-12 | 2025-08-08 | 6.690 | 510,840 | -1,300 | 0.03% | 3,417,520 |
| 2025-07-24 | 2025-07-22 | 6.750 | 512,140 | -2,800 | 0.03% | 3,456,945 |
| 2025-06-30 | 2025-06-26 | 6.538 | 514,940 | +27,372 | 0.03% | 3,366,422 |
| 2025-06-13 | 2025-06-11 | 6.390 | 487,568 | -3,788 | 0.03% | 3,115,386 |
| 2025-05-29 | 2025-05-27 | 6.020 | 491,356 | -1,477 | 0.03% | 2,957,961 |
| 2025-05-21 | 2025-05-19 | 5.978 | 492,833 | -3,692 | 0.03% | 2,946,032 |
| 2025-05-12 | 2025-05-08 | 6.062 | 496,525 | -1,231 | 0.03% | 3,010,054 |
| 2025-04-29 | 2025-04-25 | 5.914 | 497,756 | +378 | 0.03% | 2,943,919 |
| 2025-04-24 | 2025-04-22 | 5.745 | 497,378 | +1,137 | 0.03% | 2,857,635 |
| 2025-04-22 | 2025-04-16 | 5.545 | 496,241 | -3,409 | 0.03% | 2,751,523 |
| 2025-04-17 | 2025-04-15 | 5.724 | 499,650 | +2,841 | 0.03% | 2,860,134 |
| 2025-04-10 | 2025-04-08 | 5.376 | 496,809 | +189 | 0.03% | 2,670,721 |
| 2025-03-28 | 2025-03-26 | 6.295 | 496,620 | -9,468 | 0.03% | 3,126,020 |
| 2025-03-27 | 2025-03-25 | 6.464 | 506,088 | -1,042 | 0.03% | 3,271,137 |
| 2025-02-19 | 2025-02-17 | 5.745 | 507,130 | -2,841 | 0.03% | 2,913,664 |
| 2025-02-18 | 2025-02-14 | 5.735 | 509,971 | -1,893 | 0.03% | 2,924,601 |
| 2024-12-30 | 2024-12-24 | 5.978 | 511,864 | -3,295 | 0.03% | 3,059,795 |
| 2024-12-27 | 2024-12-20 | 5.682 | 515,159 | -1,231 | 0.03% | 2,927,149 |
| 2024-12-18 | 2024-12-16 | 5.862 | 516,390 | -1,477 | 0.03% | 3,026,858 |
| 2024-12-04 | 2024-12-02 | 5.566 | 517,867 | -1,477 | 0.03% | 2,882,373 |
| 2024-10-30 | 2024-10-28 | 5.365 | 519,344 | -947 | 0.03% | 2,786,378 |
| 2024-10-29 | 2024-10-25 | 5.407 | 520,291 | +947 | 0.03% | 2,813,439 |
| 2024-10-28 | 2024-10-24 | 5.545 | 519,344 | -5,170 | 0.03% | 2,879,623 |
| 2024-10-25 | 2024-10-23 | 5.629 | 524,514 | -2,083 | 0.04% | 2,952,606 |
| 2024-10-24 | 2024-10-22 | 5.302 | 526,597 | -133 | 0.04% | 2,791,923 |
| 2024-10-18 | 2024-10-16 | 4.953 | 526,730 | +3,220 | 0.04% | 2,609,049 |
| 2024-10-17 | 2024-10-15 | 4.974 | 523,510 | +378 | 0.03% | 2,604,157 |
| 2024-10-04 | 2024-10-02 | 6.157 | 523,132 | +190 | 0.03% | 3,221,077 |
| 2024-10-03 | 2024-09-30 | 6.031 | 522,942 | -3,788 | 0.03% | 3,153,631 |
| 2024-10-02 | 2024-09-27 | 5.281 | 526,730 | -3,787 | 0.04% | 2,781,502 |
| 2024-09-27 | 2024-09-25 | 4.753 | 530,517 | -3,787 | 0.04% | 2,521,350 |
| 2024-09-26 | 2024-09-24 | 4.732 | 534,304 | -7,575 | 0.04% | 2,528,062 |
| 2024-09-13 | 2024-09-11 | 3.982 | 541,879 | -1,477 | 0.04% | 2,157,570 |
| 2024-09-12 | 2024-09-10 | 3.961 | 543,356 | +1,893 | 0.04% | 2,151,974 |
| 2024-09-10 | 2024-09-05 | 4.056 | 541,463 | -1,874 | 0.04% | 2,195,944 |
| 2024-09-09 | 2024-09-04 | 4.119 | 543,337 | +947 | 0.04% | 2,237,975 |
| 2024-09-05 | 2024-09-03 | 4.098 | 542,390 | -7,575 | 0.04% | 2,222,617 |
| 2024-09-03 | 2024-08-30 | 4.298 | 549,965 | +189 | 0.04% | 2,364,018 |
| 2024-08-30 | 2024-08-28 | 4.362 | 549,776 | +3,787 | 0.04% | 2,398,044 |
| 2024-08-29 | 2024-08-27 | 4.436 | 545,989 | -13,539 | 0.04% | 2,421,890 |
| 2024-08-16 | 2024-08-14 | 4.436 | 559,528 | +3,787 | 0.04% | 2,481,946 |
| 2024-08-08 | 2024-08-06 | 4.615 | 555,741 | -1,515 | 0.04% | 2,564,928 |
| 2024-08-07 | 2024-08-05 | 4.594 | 557,256 | +947 | 0.04% | 2,560,149 |
| 2024-07-31 | 2024-07-29 | 4.615 | 556,309 | +7,575 | 0.04% | 2,567,549 |
| 2024-07-11 | 2024-07-09 | 5.112 | 548,734 | -3,788 | 0.04% | 2,804,972 |
| 2024-07-08 | 2024-07-04 | 4.753 | 552,522 | +3,788 | 0.04% | 2,625,931 |
| 2024-07-03 | 2024-06-28 | 5.732 | 548,734 | +37,037 | 0.04% | 3,145,553 |
| 2024-06-21 | 2024-06-19 | 6.255 | 511,697 | -2,061 | 0.04% | 3,200,429 |
| 2024-06-13 | 2024-06-11 | 6.413 | 513,758 | -6,960 | 0.04% | 3,294,965 |
| 2024-05-27 | 2024-05-23 | 6.675 | 520,718 | -1,145 | 0.04% | 3,475,551 |
| 2024-05-16 | 2024-05-13 | 7.208 | 521,863 | -1,762 | 0.04% | 3,761,612 |
| 2024-05-13 | 2024-05-09 | 7.072 | 523,625 | -5,286 | 0.04% | 3,702,987 |
| 2024-04-24 | 2024-04-22 | 6.697 | 528,911 | +176 | 0.04% | 3,542,243 |
| 2024-04-22 | 2024-04-18 | 7.117 | 528,735 | -2,290 | 0.04% | 3,763,131 |
| 2024-04-17 | 2024-04-15 | 7.004 | 531,025 | -1,145 | 0.04% | 3,719,152 |
| 2024-04-11 | 2024-04-09 | 6.402 | 532,170 | -177 | 0.04% | 3,407,009 |
| 2024-04-10 | 2024-04-08 | 6.300 | 532,347 | -8,809 | 0.04% | 3,353,757 |
| 2024-03-14 | 2024-03-12 | 5.823 | 541,156 | -35 | 0.04% | 3,151,256 |
| 2024-03-13 | 2024-03-11 | 5.891 | 541,191 | +176 | 0.04% | 3,188,319 |
| 2024-03-12 | 2024-03-08 | 6.073 | 541,015 | +176 | 0.04% | 3,285,541 |
| 2024-03-06 | 2024-03-04 | 5.687 | 540,839 | -3,524 | 0.04% | 3,075,739 |
| 2024-02-29 | 2024-02-27 | 5.755 | 544,363 | -35 | 0.04% | 3,132,855 |
| 2024-02-22 | 2024-02-20 | 5.812 | 544,398 | -5,286 | 0.04% | 3,163,955 |
| 2024-02-21 | 2024-02-19 | 5.426 | 549,684 | -12,333 | 0.04% | 2,982,530 |
| 2024-02-20 | 2024-02-16 | 5.369 | 562,017 | -18,500 | 0.04% | 3,017,549 |
| 2024-02-15 | 2024-02-09 | 5.346 | 580,517 | -8,810 | 0.04% | 3,103,699 |
| 2024-02-14 | 2024-02-07 | 5.449 | 589,327 | -12,333 | 0.04% | 3,211,008 |
| 2024-02-08 | 2024-02-06 | 5.596 | 601,660 | -14,096 | 0.04% | 3,366,990 |
| 2024-02-07 | 2024-02-05 | 5.085 | 615,756 | -7,048 | 0.04% | 3,131,342 |
| 2024-02-05 | 2024-02-01 | 4.688 | 622,804 | -2,977 | 0.04% | 2,919,747 |
| 2024-02-01 | 2024-01-30 | 4.733 | 625,781 | +1,233 | 0.04% | 2,962,117 |
| 2024-01-26 | 2024-01-24 | 4.563 | 624,548 | -2,467 | 0.04% | 2,849,940 |
| 2024-01-24 | 2024-01-22 | 4.450 | 627,015 | -1,761 | 0.04% | 2,790,023 |
| 2024-01-19 | 2024-01-17 | 4.699 | 628,776 | -7,048 | 0.05% | 2,954,882 |
| 2024-01-16 | 2024-01-12 | 4.529 | 635,824 | -1,145 | 0.05% | 2,879,742 |
| 2024-01-15 | 2024-01-11 | 4.529 | 636,969 | +881 | 0.05% | 2,884,928 |
| 2024-01-03 | 2023-12-29 | 4.881 | 636,088 | -7,048 | 0.05% | 3,104,770 |
| 2024-01-02 | 2023-12-28 | 4.824 | 643,136 | -3,524 | 0.05% | 3,102,670 |
| 2023-12-29 | 2023-12-27 | 4.768 | 646,660 | -7,048 | 0.05% | 3,082,968 |
| 2023-12-28 | 2023-12-22 | 4.643 | 653,708 | -1,374 | 0.05% | 3,034,945 |
| 2023-12-27 | 2023-12-21 | 4.631 | 655,082 | -1,233 | 0.05% | 3,033,888 |
| 2023-12-22 | 2023-12-20 | 4.597 | 656,315 | -2,890 | 0.05% | 3,017,249 |
| 2023-12-21 | 2023-12-19 | 4.586 | 659,205 | +881 | 0.05% | 3,023,052 |
| 2023-12-13 | 2023-12-11 | 4.506 | 658,324 | +881 | 0.05% | 2,966,702 |
| 2023-12-04 | 2023-11-30 | 4.722 | 657,443 | -881 | 0.05% | 3,104,525 |
| 2023-12-01 | 2023-11-29 | 4.597 | 658,324 | +529 | 0.05% | 3,026,485 |
| 2023-11-29 | 2023-11-27 | 4.711 | 657,795 | +528 | 0.05% | 3,098,721 |
| 2023-11-17 | 2023-11-15 | 4.836 | 657,267 | -2,643 | 0.05% | 3,178,302 |
| 2023-11-16 | 2023-11-14 | 4.665 | 659,910 | -2,642 | 0.05% | 3,078,721 |
| 2023-11-10 | 2023-11-08 | 4.631 | 662,552 | -1,586 | 0.05% | 3,068,484 |
| 2023-11-08 | 2023-11-06 | 4.722 | 664,138 | -1,604 | 0.05% | 3,136,140 |
| 2023-11-02 | 2023-10-31 | 4.609 | 665,742 | +1,762 | 0.05% | 3,068,144 |
| 2023-11-01 | 2023-10-30 | 4.699 | 663,980 | -528 | 0.05% | 3,120,320 |
| 2023-10-26 | 2023-10-24 | 4.279 | 664,508 | +1,057 | 0.05% | 2,843,710 |
| 2023-10-20 | 2023-10-18 | 4.518 | 663,451 | +1,057 | 0.05% | 2,997,338 |
| 2023-10-10 | 2023-10-06 | 4.665 | 662,394 | -44 | 0.05% | 3,090,310 |
| 2023-10-09 | 2023-10-05 | 4.631 | 662,438 | -4,405 | 0.05% | 3,067,956 |
| 2023-09-27 | 2023-09-25 | 4.677 | 666,843 | -5,726 | 0.05% | 3,118,635 |
| 2023-09-12 | 2023-09-07 | 4.518 | 672,569 | -1,145 | 0.05% | 3,038,531 |
| 2023-09-07 | 2023-09-05 | 4.654 | 673,714 | -14,888 | 0.05% | 3,135,474 |
| 2023-08-25 | 2023-08-23 | 4.109 | 688,602 | +352 | 0.05% | 2,829,571 |
| 2023-08-17 | 2023-08-15 | 4.404 | 688,250 | +176 | 0.05% | 3,031,250 |
| 2023-08-03 | 2023-08-01 | 4.756 | 688,074 | +881 | 0.05% | 3,272,600 |
| 2023-07-19 | 2023-07-14 | 4.654 | 687,193 | -1,603 | 0.05% | 3,198,206 |
| 2023-07-14 | 2023-07-12 | 4.461 | 688,796 | -1,762 | 0.05% | 3,072,748 |
| 2023-07-12 | 2023-07-10 | 4.245 | 690,558 | +176 | 0.05% | 2,931,673 |
| 2023-07-06 | 2023-07-04 | 4.325 | 690,382 | -5,110 | 0.05% | 2,985,783 |
| 2023-07-03 | 2023-06-29 | 5.055 | 695,492 | +59,796 | 0.05% | 3,515,381 |
| 2023-06-30 | 2023-06-28 | 5.092 | 635,696 | +11,273 | 0.05% | 3,236,825 |
| 2023-06-20 | 2023-06-16 | 5.067 | 624,423 | +161 | 0.05% | 3,163,916 |
| 2023-06-02 | 2023-05-31 | 4.533 | 624,262 | +1,127 | 0.05% | 2,829,734 |
| 2023-05-31 | 2023-05-29 | 4.558 | 623,135 | +129 | 0.05% | 2,840,103 |
| 2023-05-30 | 2023-05-25 | 4.707 | 623,006 | +1,127 | 0.05% | 2,932,360 |
| 2023-05-29 | 2023-05-24 | 4.756 | 621,879 | +322 | 0.05% | 2,957,948 |
| 2023-05-25 | 2023-05-23 | 4.856 | 621,557 | +161 | 0.05% | 3,018,169 |
| 2023-05-24 | 2023-05-22 | 4.943 | 621,396 | +967 | 0.05% | 3,071,407 |
| 2023-05-18 | 2023-05-16 | 5.427 | 620,429 | -1,047 | 0.05% | 3,367,126 |
| 2023-04-27 | 2023-04-25 | 5.067 | 621,476 | -1,128 | 0.05% | 3,148,983 |
| 2023-04-11 | 2023-04-04 | 5.303 | 622,604 | +645 | 0.05% | 3,301,609 |
| 2023-03-22 | 2023-03-20 | 5.092 | 621,959 | +3,220 | 0.05% | 3,166,879 |
| 2023-03-20 | 2023-03-16 | 5.166 | 618,739 | +4,188 | 0.05% | 3,196,588 |
| 2023-03-16 | 2023-03-14 | 5.241 | 614,551 | +4,026 | 0.05% | 3,220,744 |
| 2023-03-14 | 2023-03-10 | 5.440 | 610,525 | +3,221 | 0.05% | 3,320,958 |
| 2023-03-13 | 2023-03-09 | 5.589 | 607,304 | +3,220 | 0.05% | 3,393,943 |
| 2023-03-06 | 2023-03-02 | 5.911 | 604,084 | -5,024 | 0.05% | 3,571,002 |
| 2023-03-02 | 2023-02-28 | 5.626 | 609,108 | +3,221 | 0.05% | 3,426,718 |
| 2023-03-01 | 2023-02-27 | 5.700 | 605,887 | -1,047 | 0.05% | 3,453,744 |
| 2023-02-28 | 2023-02-24 | 5.787 | 606,934 | +4,831 | 0.05% | 3,512,475 |
| 2023-02-24 | 2023-02-22 | 6.123 | 602,103 | +1,611 | 0.05% | 3,686,409 |
| 2023-02-23 | 2023-02-21 | 6.346 | 600,492 | -3,672 | 0.05% | 3,810,781 |
| 2023-02-22 | 2023-02-20 | 6.272 | 604,164 | -13,689 | 0.05% | 3,789,065 |
| 2023-02-16 | 2023-02-14 | 5.787 | 617,853 | +805 | 0.05% | 3,575,666 |
| 2023-02-15 | 2023-02-13 | 5.837 | 617,048 | -6,441 | 0.05% | 3,601,660 |
| 2023-02-10 | 2023-02-08 | 5.117 | 623,489 | +161 | 0.05% | 3,190,156 |
| 2023-02-09 | 2023-02-07 | 5.092 | 623,328 | +322 | 0.05% | 3,173,850 |
| 2023-02-08 | 2023-02-06 | 5.104 | 623,006 | +9,662 | 0.05% | 3,179,947 |
| 2023-02-07 | 2023-02-03 | 5.253 | 613,344 | +3,221 | 0.05% | 3,222,036 |
| 2023-02-02 | 2023-01-31 | 5.402 | 610,123 | +3,221 | 0.05% | 3,296,040 |
| 2023-01-31 | 2023-01-27 | 5.638 | 606,902 | +3,221 | 0.05% | 3,421,845 |
| 2023-01-26 | 2023-01-19 | 5.477 | 603,681 | -1,465 | 0.05% | 3,306,222 |
| 2023-01-06 | 2023-01-04 | 4.781 | 605,146 | +322 | 0.05% | 2,893,389 |
| 2023-01-04 | 2022-12-30 | 4.583 | 604,824 | -1,611 | 0.05% | 2,771,668 |
| 2022-12-21 | 2022-12-19 | 4.545 | 606,435 | -2,093 | 0.05% | 2,756,457 |
| 2022-12-01 | 2022-11-29 | 4.657 | 608,528 | -8,053 | 0.05% | 2,833,986 |
| 2022-11-22 | 2022-11-18 | 4.421 | 616,581 | -1,610 | 0.05% | 2,726,001 |
| 2022-10-27 | 2022-10-25 | 3.279 | 618,191 | +805 | 0.05% | 2,026,807 |
| 2022-10-26 | 2022-10-24 | 3.241 | 617,386 | -1,256 | 0.05% | 2,001,166 |
| 2022-10-20 | 2022-10-18 | 3.527 | 618,642 | -1,256 | 0.05% | 2,181,944 |
| 2022-10-03 | 2022-09-29 | 3.353 | 619,898 | -4,670 | 0.05% | 2,078,595 |
| 2022-09-30 | 2022-09-28 | 3.564 | 624,568 | -3,704 | 0.05% | 2,226,114 |
| 2022-09-20 | 2022-09-16 | 3.924 | 628,272 | -1,128 | 0.05% | 2,465,589 |
| 2022-09-02 | 2022-08-31 | 4.409 | 629,400 | +1,611 | 0.05% | 2,774,859 |
| 2022-09-01 | 2022-08-30 | 4.545 | 627,789 | -805 | 0.05% | 2,853,518 |
| 2022-08-08 | 2022-08-04 | 4.595 | 628,594 | +805 | 0.05% | 2,888,403 |
| 2022-07-21 | 2022-07-19 | 4.943 | 627,789 | +1,610 | 0.05% | 3,103,006 |
| 2022-07-18 | 2022-07-14 | 5.303 | 626,179 | -2,093 | 0.05% | 3,320,567 |
| 2022-07-15 | 2022-07-13 | 5.415 | 628,272 | -806 | 0.05% | 3,401,888 |
| 2022-07-14 | 2022-07-12 | 5.328 | 629,078 | +162 | 0.05% | 3,351,565 |
| 2022-07-12 | 2022-07-08 | 5.477 | 628,916 | -1,611 | 0.05% | 3,444,428 |
| 2022-07-04 | 2022-06-29 | 5.477 | 630,527 | +8,857 | 0.05% | 3,453,251 |
| 2022-06-27 | 2022-06-23 | 5.030 | 621,670 | -966 | 0.05% | 3,126,805 |
| 2022-06-23 | 2022-06-21 | 5.141 | 622,636 | +1,128 | 0.05% | 3,201,256 |
| 2022-06-22 | 2022-06-20 | 5.092 | 621,508 | -1,128 | 0.05% | 3,164,583 |
| 2022-06-08 | 2022-06-06 | 6.516 | 622,636 | -2,093 | 0.05% | 4,057,308 |
| 2022-06-07 | 2022-06-02 | 6.422 | 624,729 | +48,468 | 0.05% | 4,012,069 |
| 2022-05-30 | 2022-05-26 | 6.301 | 576,261 | +148 | 0.05% | 3,630,977 |
| 2022-05-27 | 2022-05-25 | 6.112 | 576,113 | +892 | 0.05% | 3,521,453 |
| 2022-05-13 | 2022-05-11 | 5.830 | 575,221 | -1,263 | 0.05% | 3,353,366 |
| 2022-04-29 | 2022-04-27 | 6.422 | 576,484 | +149 | 0.05% | 3,702,235 |
| 2022-04-28 | 2022-04-26 | 6.220 | 576,335 | +1,485 | 0.05% | 3,584,886 |
| 2022-04-21 | 2022-04-19 | 6.920 | 574,850 | -966 | 0.05% | 3,978,103 |
| 2022-04-19 | 2022-04-13 | 6.799 | 575,816 | +1,486 | 0.05% | 3,915,016 |
| 2022-03-29 | 2022-03-25 | 6.651 | 574,330 | -1,545 | 0.05% | 3,819,855 |
| 2022-03-25 | 2022-03-23 | 6.947 | 575,875 | +1,486 | 0.05% | 4,000,703 |
| 2022-03-14 | 2022-03-10 | 6.126 | 574,389 | +2,971 | 0.05% | 3,518,649 |
| 2022-03-09 | 2022-03-07 | 6.543 | 571,418 | -2,897 | 0.05% | 3,738,941 |
| 2022-03-03 | 2022-03-01 | 7.095 | 574,315 | +148 | 0.05% | 4,074,921 |
| 2022-02-28 | 2022-02-24 | 7.109 | 574,167 | +149 | 0.05% | 4,081,601 |
| 2022-02-23 | 2022-02-21 | 7.526 | 574,018 | +148 | 0.05% | 4,320,119 |
| 2022-02-17 | 2022-02-15 | 7.378 | 573,870 | +298 | 0.05% | 4,234,016 |
| 2022-01-28 | 2022-01-26 | 7.257 | 573,572 | +148 | 0.05% | 4,162,316 |
| 2022-01-26 | 2022-01-24 | 7.418 | 573,424 | +1,486 | 0.05% | 4,253,886 |
| 2022-01-04 | 2021-12-31 | 6.611 | 571,938 | +2,525 | 0.05% | 3,780,845 |
| 2021-12-30 | 2021-12-28 | 6.732 | 569,413 | -891 | 0.05% | 3,833,150 |
| 2021-12-29 | 2021-12-24 | 6.678 | 570,304 | -1,931 | 0.05% | 3,808,434 |
| 2021-12-23 | 2021-12-21 | 6.745 | 572,235 | -743 | 0.05% | 3,859,851 |
| 2021-12-22 | 2021-12-20 | 6.705 | 572,978 | -3,833 | 0.05% | 3,841,720 |
| 2021-12-17 | 2021-12-15 | 6.813 | 576,811 | +1,486 | 0.05% | 3,929,547 |
| 2021-12-16 | 2021-12-14 | 6.866 | 575,325 | +2,228 | 0.05% | 3,950,407 |
| 2021-12-15 | 2021-12-13 | 7.378 | 573,097 | -2,317 | 0.05% | 4,228,313 |
| 2021-12-10 | 2021-12-08 | 7.136 | 575,414 | -13,964 | 0.05% | 4,105,960 |
| 2021-12-06 | 2021-12-02 | 6.853 | 589,378 | +743 | 0.05% | 4,038,965 |
| 2021-12-03 | 2021-12-01 | 6.664 | 588,635 | -4,308 | 0.05% | 3,922,922 |
| 2021-11-30 | 2021-11-26 | 7.001 | 592,943 | +1,485 | 0.05% | 4,151,210 |
| 2021-11-29 | 2021-11-25 | 7.216 | 591,458 | +4,457 | 0.05% | 4,268,223 |
| 2021-11-26 | 2021-11-24 | 7.095 | 587,001 | -1,159 | 0.05% | 4,164,931 |
| 2021-11-22 | 2021-11-18 | 7.082 | 588,160 | -594 | 0.05% | 4,165,236 |
| 2021-11-17 | 2021-11-15 | 7.136 | 588,754 | +5,942 | 0.05% | 4,201,149 |
| 2021-11-16 | 2021-11-12 | 7.324 | 582,812 | +445 | 0.05% | 4,268,603 |
| 2021-11-11 | 2021-11-09 | 7.068 | 582,367 | +149 | 0.05% | 4,116,370 |
| 2021-11-08 | 2021-11-04 | 7.203 | 582,218 | -743 | 0.05% | 4,193,704 |
| 2021-11-03 | 2021-11-01 | 7.324 | 582,961 | +2,228 | 0.05% | 4,269,694 |
| 2021-11-02 | 2021-10-29 | 7.566 | 580,733 | +2,971 | 0.05% | 4,394,113 |
| 2021-11-01 | 2021-10-28 | 8.294 | 577,762 | +2,229 | 0.05% | 4,791,683 |
| 2021-10-29 | 2021-10-27 | 8.644 | 575,533 | +3,268 | 0.05% | 4,974,663 |
| 2021-10-18 | 2021-10-12 | 8.792 | 572,265 | +2,228 | 0.05% | 5,031,167 |
| 2021-10-08 | 2021-10-06 | 9.074 | 570,037 | -1,931 | 0.05% | 5,172,748 |
| 2021-10-07 | 2021-10-05 | 9.276 | 571,968 | +2,228 | 0.05% | 5,305,781 |
| 2021-10-04 | 2021-09-29 | 9.546 | 569,740 | +1,486 | 0.05% | 5,438,528 |
| 2021-09-29 | 2021-09-27 | 9.680 | 568,254 | +1,485 | 0.05% | 5,500,850 |
| 2021-09-24 | 2021-09-21 | 10.340 | 566,769 | +1,486 | 0.05% | 5,860,379 |
| 2021-09-16 | 2021-09-14 | 10.852 | 565,283 | +1,931 | 0.05% | 6,134,220 |
| 2021-09-15 | 2021-09-13 | 11.282 | 563,352 | +594 | 0.05% | 6,355,976 |
| 2021-09-14 | 2021-09-10 | 11.390 | 562,758 | +7,427 | 0.05% | 6,409,888 |
| 2021-09-03 | 2021-09-01 | 10.703 | 555,331 | -1,485 | 0.05% | 5,943,981 |
| 2021-08-24 | 2021-08-20 | 9.532 | 556,816 | +3,714 | 0.05% | 5,307,663 |
| 2021-08-23 | 2021-08-19 | 9.801 | 553,102 | +2,228 | 0.05% | 5,421,195 |
| 2021-08-18 | 2021-08-16 | 10.609 | 550,874 | +2,971 | 0.05% | 5,844,359 |
| 2021-08-16 | 2021-08-12 | 11.107 | 547,903 | +2,228 | 0.05% | 6,085,777 |
| 2021-08-12 | 2021-08-10 | 11.390 | 545,675 | +2,080 | 0.05% | 6,215,310 |
| 2021-08-05 | 2021-08-03 | 10.300 | 543,595 | +743 | 0.05% | 5,598,804 |
| 2021-07-28 | 2021-07-26 | 9.101 | 542,852 | +742 | 0.05% | 4,940,678 |
| 2021-07-15 | 2021-07-13 | 10.084 | 542,110 | +1,486 | 0.05% | 5,466,730 |
| 2021-07-02 | 2021-06-29 | 10.946 | 540,624 | +1,337 | 0.05% | 5,917,582 |
| 2021-06-25 | 2021-06-23 | 10.838 | 539,287 | -891 | 0.05% | 5,844,861 |
| 2021-06-23 | 2021-06-21 | 10.744 | 540,178 | +1,485 | 0.05% | 5,803,609 |
| 2021-06-21 | 2021-06-17 | 10.582 | 538,693 | +743 | 0.05% | 5,700,622 |
| 2021-06-18 | 2021-06-16 | 10.744 | 537,950 | -2,080 | 0.05% | 5,779,672 |
| 2021-06-17 | 2021-06-15 | 10.932 | 540,030 | -45 | 0.05% | 5,903,809 |
| 2021-06-11 | 2021-06-09 | 11.404 | 540,075 | +743 | 0.05% | 6,158,797 |
| 2021-06-04 | 2021-06-02 | 12.198 | 539,332 | -743 | 0.05% | 6,578,741 |
| 2021-06-01 | 2021-05-28 | 13.552 | 540,075 | +22,319 | 0.05% | 7,319,279 |
| 2021-05-24 | 2021-05-20 | 12.934 | 517,756 | -741 | 0.05% | 6,696,867 |
| 2021-05-20 | 2021-05-17 | 12.991 | 518,497 | +855 | 0.05% | 6,735,578 |
| 2021-05-18 | 2021-05-14 | 12.822 | 517,642 | -855 | 0.05% | 6,637,235 |
| 2021-05-17 | 2021-05-13 | 12.822 | 518,497 | -1,281 | 0.05% | 6,648,198 |
| 2021-05-13 | 2021-05-11 | 13.623 | 519,778 | +1,424 | 0.05% | 7,080,705 |
| 2021-05-11 | 2021-05-07 | 14.297 | 518,354 | +142 | 0.05% | 7,410,732 |
| 2021-04-30 | 2021-04-28 | 15.139 | 518,212 | +257 | 0.05% | 7,845,364 |
| 2021-04-28 | 2021-04-26 | 15.392 | 517,955 | +142 | 0.05% | 7,972,407 |
| 2021-04-21 | 2021-04-19 | 15.813 | 517,813 | +142 | 0.05% | 8,188,385 |
| 2021-04-20 | 2021-04-16 | 15.645 | 517,671 | +143 | 0.05% | 8,098,898 |
| 2021-04-19 | 2021-04-15 | 15.645 | 517,528 | +142 | 0.05% | 8,096,661 |
| 2021-04-16 | 2021-04-14 | 15.448 | 517,386 | +143 | 0.05% | 7,992,714 |
| 2021-04-15 | 2021-04-13 | 14.746 | 517,243 | -4,956 | 0.05% | 7,627,300 |
| 2021-04-14 | 2021-04-12 | 15.167 | 522,199 | +142 | 0.05% | 7,920,392 |
| 2021-04-13 | 2021-04-09 | 16.319 | 522,057 | +143 | 0.05% | 8,519,438 |
| 2021-03-24 | 2021-03-22 | 16.066 | 521,914 | -5,127 | 0.05% | 8,385,170 |
| 2021-03-23 | 2021-03-19 | 15.476 | 527,041 | +142 | 0.05% | 8,156,670 |
| 2021-03-12 | 2021-03-10 | 15.195 | 526,899 | +1,709 | 0.05% | 8,006,478 |
| 2021-03-11 | 2021-03-09 | 14.971 | 525,190 | -7,120 | 0.05% | 7,862,498 |
| 2021-03-10 | 2021-03-08 | 15.111 | 532,310 | -7,406 | 0.05% | 8,043,847 |
| 2021-03-08 | 2021-03-04 | 16.431 | 539,716 | -925 | 0.05% | 8,868,252 |
| 2021-03-04 | 2021-03-02 | 17.274 | 540,641 | -1,140 | 0.05% | 9,339,013 |
| 2021-02-22 | 2021-02-18 | 17.948 | 541,781 | -826 | 0.05% | 9,723,923 |
| 2021-02-19 | 2021-02-17 | 18.959 | 542,607 | -3,631 | 0.05% | 10,287,410 |
| 2021-02-17 | 2021-02-11 | 18.145 | 546,238 | +142 | 0.05% | 9,911,316 |
| 2021-02-16 | 2021-02-09 | 17.836 | 546,096 | -2,734 | 0.05% | 9,740,015 |
| 2021-02-10 | 2021-02-08 | 17.218 | 548,830 | -7,405 | 0.05% | 9,449,639 |
| 2021-02-08 | 2021-02-04 | 15.701 | 556,235 | -7,961 | 0.05% | 8,733,474 |
| 2021-02-05 | 2021-02-03 | 16.572 | 564,196 | -3,333 | 0.05% | 9,349,726 |
| 2021-02-04 | 2021-02-02 | 16.403 | 567,529 | -12,404 | 0.05% | 9,309,316 |
| 2021-02-03 | 2021-02-01 | 16.094 | 579,933 | -2,848 | 0.05% | 9,333,603 |
| 2021-02-02 | 2021-01-29 | 14.915 | 582,781 | -4,172 | 0.06% | 8,691,941 |
| 2021-02-01 | 2021-01-28 | 14.184 | 586,953 | -19,226 | 0.06% | 8,325,524 |
| 2021-01-28 | 2021-01-26 | 14.830 | 606,179 | -2,777 | 0.06% | 8,989,835 |
| 2021-01-26 | 2021-01-22 | 15.476 | 608,956 | +712 | 0.06% | 9,424,415 |
| 2021-01-25 | 2021-01-21 | 15.252 | 608,244 | -926 | 0.06% | 9,276,722 |
| 2021-01-22 | 2021-01-20 | 15.392 | 609,170 | -3,574 | 0.06% | 9,376,396 |
| 2021-01-21 | 2021-01-19 | 14.887 | 612,744 | +1,424 | 0.06% | 9,121,617 |
| 2021-01-19 | 2021-01-15 | 14.690 | 611,320 | -2,592 | 0.06% | 8,980,224 |
| 2021-01-18 | 2021-01-14 | 14.943 | 613,912 | +1,424 | 0.06% | 9,173,491 |
| 2021-01-15 | 2021-01-13 | 15.982 | 612,488 | -7,491 | 0.06% | 9,788,739 |
| 2021-01-08 | 2021-01-06 | 14.002 | 619,979 | +1,425 | 0.06% | 8,680,786 |
| 2020-12-29 | 2020-12-24 | 12.499 | 618,554 | +7,120 | 0.06% | 7,731,335 |
| 2020-12-14 | 2020-12-10 | 12.639 | 611,434 | -1,424 | 0.06% | 7,728,211 |
| 2020-12-11 | 2020-12-09 | 12.948 | 612,858 | -997 | 0.06% | 7,935,562 |
| 2020-12-09 | 2020-12-07 | 13.482 | 613,855 | -1,282 | 0.06% | 8,276,066 |
| 2020-12-07 | 2020-12-03 | 13.314 | 615,137 | +1,425 | 0.06% | 8,189,683 |
| 2020-11-30 | 2020-11-26 | 10.996 | 613,712 | +8,544 | 0.06% | 6,748,593 |
| 2020-11-27 | 2020-11-25 | 10.786 | 605,168 | -712 | 0.06% | 6,527,157 |
| 2020-11-18 | 2020-11-16 | 10.519 | 605,880 | -42,723 | 0.06% | 6,373,167 |
| 2020-11-17 | 2020-11-13 | 10.252 | 648,603 | +1,424 | 0.07% | 6,649,496 |
| 2020-11-13 | 2020-11-11 | 10.856 | 647,179 | +1,282 | 0.07% | 7,025,719 |
| 2020-11-11 | 2020-11-09 | 10.392 | 645,897 | -1,424 | 0.07% | 6,712,463 |
| 2020-10-30 | 2020-10-28 | 9.873 | 647,321 | -2,849 | 0.07% | 6,390,898 |
| 2020-10-23 | 2020-10-21 | 10.954 | 650,170 | +6,409 | 0.07% | 7,122,106 |
| 2020-10-19 | 2020-10-15 | 11.263 | 643,761 | +1,424 | 0.07% | 7,250,800 |
| 2020-10-15 | 2020-10-12 | 11.291 | 642,337 | -1,851 | 0.06% | 7,252,803 |
| 2020-10-12 | 2020-10-08 | 11.474 | 644,188 | -926 | 0.07% | 7,391,313 |
| 2020-10-08 | 2020-10-06 | 11.123 | 645,114 | -1,851 | 0.07% | 7,175,440 |
| 2020-09-18 | 2020-09-16 | 11.323 | 646,965 | +19,173 | 0.07% | 7,325,394 |
| 2020-09-09 | 2020-09-07 | 11.221 | 627,792 | -898 | 0.07% | 7,044,674 |
| 2020-09-07 | 2020-09-03 | 11.554 | 628,690 | -2,072 | 0.07% | 7,264,118 |
| 2020-08-24 | 2020-08-20 | 11.699 | 630,762 | -138 | 0.07% | 7,379,387 |
| 2020-08-21 | 2020-08-19 | 11.801 | 630,900 | -4,144 | 0.07% | 7,444,946 |
| 2020-08-18 | 2020-08-14 | 11.279 | 635,044 | -276 | 0.07% | 7,162,831 |
| 2020-08-17 | 2020-08-13 | 11.482 | 635,320 | -2,072 | 0.07% | 7,294,729 |
| 2020-08-10 | 2020-08-06 | 11.598 | 637,392 | -2,762 | 0.07% | 7,392,350 |
| 2020-08-05 | 2020-08-03 | 11.801 | 640,154 | -1,437 | 0.07% | 7,554,148 |
| 2020-07-30 | 2020-07-28 | 11.598 | 641,591 | -8,288 | 0.07% | 7,441,050 |
| 2020-07-29 | 2020-07-27 | 11.221 | 649,879 | +691 | 0.07% | 7,292,520 |
| 2020-07-24 | 2020-07-22 | 12.177 | 649,188 | +5,456 | 0.07% | 7,905,146 |
| 2020-07-23 | 2020-07-21 | 12.481 | 643,732 | -14 | 0.07% | 8,034,443 |
| 2020-07-22 | 2020-07-20 | 12.669 | 643,746 | -6,906 | 0.07% | 8,155,790 |
| 2020-07-20 | 2020-07-16 | 11.366 | 650,652 | -3,730 | 0.07% | 7,395,403 |
| 2020-07-17 | 2020-07-15 | 11.801 | 654,382 | -7,514 | 0.07% | 7,722,046 |
| 2020-07-16 | 2020-07-14 | 11.062 | 661,896 | +691 | 0.07% | 7,321,946 |
| 2020-07-15 | 2020-07-13 | 11.265 | 661,205 | -10,498 | 0.07% | 7,448,334 |
| 2020-07-14 | 2020-07-10 | 10.715 | 671,703 | -20,029 | 0.07% | 7,197,015 |
| 2020-07-10 | 2020-07-08 | 10.642 | 691,732 | -691 | 0.07% | 7,361,539 |
| 2020-07-09 | 2020-07-07 | 10.628 | 692,423 | +691 | 0.07% | 7,358,867 |
| 2020-07-08 | 2020-07-06 | 10.382 | 691,732 | +10,360 | 0.07% | 7,181,257 |
| 2020-07-07 | 2020-07-03 | 9.643 | 681,372 | -4,144 | 0.07% | 6,570,553 |
| 2020-07-03 | 2020-06-30 | 8.644 | 685,516 | -6,907 | 0.07% | 5,925,641 |
| 2020-06-30 | 2020-06-26 | 8.369 | 692,423 | -9,669 | 0.07% | 5,794,857 |
| 2020-06-22 | 2020-06-18 | 8.977 | 702,092 | -1,077 | 0.07% | 6,302,736 |
| 2020-06-19 | 2020-06-17 | 9.064 | 703,169 | -2,901 | 0.07% | 6,373,492 |
| 2020-06-17 | 2020-06-15 | 8.456 | 706,070 | -691 | 0.07% | 5,970,408 |
| 2020-06-10 | 2020-06-08 | 8.847 | 706,761 | +691 | 0.07% | 6,252,551 |
| 2020-06-02 | 2020-05-29 | 9.194 | 706,070 | -4,144 | 0.07% | 6,491,797 |
| 2020-05-27 | 2020-05-25 | 9.035 | 710,214 | -1,077 | 0.07% | 6,416,781 |
| 2020-05-26 | 2020-05-22 | 8.948 | 711,291 | -1,078 | 0.07% | 6,364,719 |
| 2020-05-13 | 2020-05-11 | 9.397 | 712,369 | +4,144 | 0.07% | 6,694,114 |
| 2020-05-11 | 2020-05-07 | 9.180 | 708,225 | +1,382 | 0.07% | 6,501,356 |
| 2020-04-27 | 2020-04-23 | 8.876 | 706,843 | -1,382 | 0.07% | 6,273,745 |
| 2020-04-21 | 2020-04-17 | 9.165 | 708,225 | +1,382 | 0.07% | 6,491,101 |
| 2020-04-17 | 2020-04-15 | 8.948 | 706,843 | +1,381 | 0.07% | 6,324,917 |
| 2020-04-16 | 2020-04-14 | 9.267 | 705,462 | +2,072 | 0.07% | 6,537,279 |
| 2020-04-14 | 2020-04-08 | 8.572 | 703,390 | +1,381 | 0.07% | 6,029,223 |
| 2020-04-02 | 2020-03-31 | 8.166 | 702,009 | +1,381 | 0.07% | 5,732,779 |
| 2020-03-03 | 2020-02-28 | 9.354 | 700,628 | -2,072 | 0.07% | 6,553,351 |
| 2020-02-12 | 2020-02-10 | 8.818 | 702,700 | -4,834 | 0.07% | 6,196,275 |
| 2020-02-10 | 2020-02-06 | 8.673 | 707,534 | +1,381 | 0.07% | 6,136,455 |
| 2020-02-06 | 2020-02-04 | 8.398 | 706,153 | -967 | 0.07% | 5,930,212 |
| 2020-02-03 | 2020-01-30 | 8.340 | 707,120 | -17,956 | 0.07% | 5,897,379 |
| 2020-01-31 | 2020-01-29 | 8.673 | 725,076 | -15,471 | 0.08% | 6,288,597 |
| 2020-01-30 | 2020-01-24 | 9.035 | 740,547 | +276 | 0.08% | 6,690,840 |
| 2020-01-29 | 2020-01-22 | 9.600 | 740,271 | -718 | 0.08% | 7,106,368 |
| 2020-01-21 | 2020-01-17 | 10.309 | 740,989 | -2,348 | 0.08% | 7,638,977 |
| 2020-01-20 | 2020-01-16 | 9.759 | 743,337 | +2,762 | 0.08% | 7,254,192 |
| 2020-01-17 | 2020-01-15 | 9.831 | 740,575 | +9,669 | 0.08% | 7,280,853 |
| 2020-01-02 | 2019-12-27 | 9.354 | 730,906 | +21,825 | 0.08% | 6,836,557 |
| 2019-12-30 | 2019-12-24 | 9.267 | 709,081 | +3,453 | 0.07% | 6,570,815 |
| 2019-12-27 | 2019-12-20 | 9.296 | 705,628 | -2,762 | 0.07% | 6,559,251 |
| 2019-12-23 | 2019-12-19 | 9.310 | 708,390 | -9,670 | 0.07% | 6,595,183 |
| 2019-12-20 | 2019-12-18 | 9.064 | 718,060 | +691 | 0.07% | 6,508,464 |
| 2019-12-18 | 2019-12-16 | 8.905 | 717,369 | +8,288 | 0.07% | 6,387,945 |
| 2019-12-12 | 2019-12-10 | 8.268 | 709,081 | -1,078 | 0.07% | 5,862,399 |
| 2019-12-06 | 2019-12-04 | 8.152 | 710,159 | +2,072 | 0.07% | 5,789,052 |
| 2019-12-03 | 2019-11-29 | 8.021 | 708,087 | +9,670 | 0.07% | 5,679,888 |
| 2019-12-02 | 2019-11-28 | 8.123 | 698,417 | -2,072 | 0.07% | 5,673,108 |
| 2019-11-27 | 2019-11-25 | 8.601 | 700,489 | -3,454 | 0.07% | 6,024,641 |
| 2019-11-26 | 2019-11-22 | 8.369 | 703,943 | -828 | 0.07% | 5,891,268 |
| 2019-11-25 | 2019-11-21 | 8.253 | 704,771 | -70 | 0.07% | 5,816,561 |
| 2019-11-14 | 2019-11-12 | 8.239 | 704,841 | +13,813 | 0.07% | 5,806,933 |
| 2019-11-07 | 2019-11-05 | 8.369 | 691,028 | +139 | 0.07% | 5,783,183 |
| 2019-11-05 | 2019-11-01 | 8.383 | 690,889 | -691 | 0.07% | 5,792,023 |
| 2019-10-23 | 2019-10-21 | 8.224 | 691,580 | -2,873 | 0.07% | 5,687,667 |
| 2019-09-24 | 2019-09-20 | 8.036 | 694,453 | -207 | 0.07% | 5,580,579 |
| 2019-09-23 | 2019-09-19 | 7.949 | 694,660 | -1,078 | 0.07% | 5,521,894 |
| 2019-09-10 | 2019-09-06 | 8.036 | 695,738 | +1,105 | 0.07% | 5,590,905 |
| 2019-09-09 | 2019-09-05 | 7.949 | 694,633 | +3,453 | 0.07% | 5,521,679 |
| 2019-09-05 | 2019-09-03 | 7.399 | 691,180 | +2,072 | 0.07% | 5,113,938 |
| 2019-09-04 | 2019-09-02 | 7.659 | 689,108 | -1,381 | 0.07% | 5,278,207 |
| 2019-09-03 | 2019-08-30 | 6.863 | 690,489 | -898 | 0.07% | 4,738,911 |
| 2019-08-23 | 2019-08-21 | 7.066 | 691,387 | +691 | 0.07% | 4,885,224 |
| 2019-08-22 | 2019-08-20 | 7.124 | 690,696 | -6,907 | 0.07% | 4,920,344 |
| 2019-08-08 | 2019-08-06 | 6.936 | 697,603 | +1,382 | 0.07% | 4,838,239 |
| 2019-08-07 | 2019-08-05 | 7.124 | 696,221 | -48,346 | 0.07% | 4,959,703 |
| 2019-07-24 | 2019-07-22 | 8.079 | 744,567 | -3,453 | 0.08% | 6,015,634 |
| 2019-07-22 | 2019-07-18 | 8.253 | 748,020 | -3,453 | 0.08% | 6,173,501 |
| 2019-07-18 | 2019-07-16 | 8.181 | 751,473 | +37,972 | 0.08% | 6,147,595 |
| 2019-07-16 | 2019-07-12 | 7.196 | 713,501 | -456 | 0.07% | 5,134,456 |
| 2019-07-11 | 2019-07-09 | 7.008 | 713,957 | -1,257 | 0.07% | 5,003,350 |
| 2019-07-09 | 2019-07-05 | 6.950 | 715,214 | -27,626 | 0.07% | 4,970,736 |
| 2019-06-28 | 2019-06-26 | 7.659 | 742,840 | -1,975 | 0.08% | 5,689,766 |
| 2019-06-26 | 2019-06-24 | 8.109 | 744,815 | +276 | 0.08% | 6,039,413 |
| 2019-06-25 | 2019-06-21 | 8.262 | 744,539 | +39,910 | 0.08% | 6,151,084 |
| 2019-06-21 | 2019-06-19 | 7.940 | 704,629 | -1,020 | 0.08% | 5,594,977 |
| 2019-06-20 | 2019-06-18 | 7.803 | 705,649 | -4,941 | 0.08% | 5,505,913 |
| 2019-06-19 | 2019-06-17 | 7.696 | 710,590 | -3,268 | 0.08% | 5,468,365 |
| 2019-05-29 | 2019-05-27 | 6.808 | 713,858 | +1,307 | 0.08% | 4,860,067 |
| 2019-05-24 | 2019-05-22 | 6.762 | 712,551 | +6,536 | 0.08% | 4,818,464 |
| 2019-05-14 | 2019-05-09 | 6.426 | 706,015 | -6,536 | 0.08% | 4,536,633 |
| 2019-05-10 | 2019-05-08 | 6.670 | 712,551 | -62,486 | 0.08% | 4,753,055 |
| 2019-04-24 | 2019-04-18 | 7.588 | 775,037 | -850 | 0.09% | 5,881,316 |
| 2019-04-16 | 2019-04-12 | 7.543 | 775,887 | +2,614 | 0.09% | 5,852,155 |
| 2019-04-15 | 2019-04-11 | 7.451 | 773,273 | -65 | 0.09% | 5,761,456 |
| 2019-04-11 | 2019-04-09 | 7.405 | 773,338 | +2,614 | 0.09% | 5,726,446 |
| 2019-04-03 | 2019-04-01 | 6.196 | 770,724 | -5,229 | 0.08% | 4,775,560 |
| 2019-03-26 | 2019-03-22 | 6.242 | 775,953 | -3,921 | 0.09% | 4,843,575 |
| 2019-03-21 | 2019-03-19 | 6.242 | 779,874 | -2,615 | 0.09% | 4,868,050 |
| 2019-03-19 | 2019-03-15 | 6.043 | 782,489 | -3,268 | 0.09% | 4,728,744 |
| 2019-03-13 | 2019-03-11 | 5.875 | 785,757 | -3,922 | 0.09% | 4,616,256 |
| 2019-03-06 | 2019-03-04 | 5.890 | 789,679 | -3,268 | 0.09% | 4,651,379 |
| 2019-02-25 | 2019-02-21 | 5.294 | 792,947 | -19,609 | 0.09% | 4,197,500 |
| 2019-02-15 | 2019-02-13 | 5.079 | 812,556 | -3,791 | 0.09% | 4,127,260 |
| 2019-01-28 | 2019-01-24 | 4.773 | 816,347 | -849 | 0.09% | 3,896,726 |
| 2019-01-25 | 2019-01-23 | 4.712 | 817,196 | -20,263 | 0.09% | 3,850,768 |
| 2019-01-17 | 2019-01-15 | 4.590 | 837,459 | +1,177 | 0.09% | 3,843,751 |
| 2019-01-09 | 2019-01-07 | 4.360 | 836,282 | -5,229 | 0.09% | 3,646,431 |
| 2019-01-03 | 2018-12-31 | 4.314 | 841,511 | -66 | 0.09% | 3,630,608 |
| 2018-12-28 | 2018-12-24 | 4.177 | 841,577 | -3,660 | 0.09% | 3,515,013 |
| 2018-12-27 | 2018-12-20 | 4.177 | 845,237 | -78 | 0.09% | 3,530,300 |
| 2018-12-20 | 2018-12-18 | 4.253 | 845,315 | -425 | 0.09% | 3,595,289 |
| 2018-11-30 | 2018-11-28 | 4.314 | 845,740 | -12,811 | 0.09% | 3,648,853 |
| 2018-11-07 | 2018-11-05 | 4.192 | 858,551 | -1,360 | 0.09% | 3,599,043 |
| 2018-11-02 | 2018-10-31 | 3.840 | 859,911 | +16,341 | 0.09% | 3,302,156 |
| 2018-10-31 | 2018-10-29 | 3.886 | 843,570 | -66 | 0.09% | 3,278,123 |
| 2018-10-24 | 2018-10-22 | 4.146 | 843,636 | -9,281 | 0.09% | 3,497,799 |
| 2018-10-22 | 2018-10-18 | 4.008 | 852,917 | +7,843 | 0.09% | 3,418,838 |
| 2018-10-19 | 2018-10-16 | 4.054 | 845,074 | +3,922 | 0.09% | 3,426,187 |
| 2018-10-15 | 2018-10-11 | 4.070 | 841,152 | +3,922 | 0.09% | 3,423,155 |
| 2018-10-11 | 2018-10-09 | 4.391 | 837,230 | -1,020 | 0.09% | 3,676,183 |
| 2018-10-02 | 2018-09-27 | 4.498 | 838,250 | +785 | 0.09% | 3,770,434 |
| 2018-09-28 | 2018-09-26 | 4.452 | 837,465 | -1,190 | 0.09% | 3,728,465 |
| 2018-09-18 | 2018-09-14 | 4.345 | 838,655 | +13,073 | 0.09% | 3,643,947 |
| 2018-09-13 | 2018-09-11 | 4.070 | 825,582 | +3,268 | 0.09% | 3,359,791 |
| 2018-09-11 | 2018-09-07 | 4.268 | 822,314 | -3,922 | 0.09% | 3,510,042 |
| 2018-09-10 | 2018-09-06 | 4.299 | 826,236 | +4,575 | 0.09% | 3,552,065 |
| 2018-09-07 | 2018-09-05 | 4.391 | 821,661 | -849 | 0.09% | 3,607,821 |
| 2018-09-05 | 2018-09-03 | 4.437 | 822,510 | +19,608 | 0.09% | 3,649,300 |
| 2018-09-04 | 2018-08-31 | 4.406 | 802,902 | -3,921 | 0.09% | 3,537,736 |
| 2018-08-22 | 2018-08-20 | 4.559 | 806,823 | -19,609 | 0.09% | 3,678,451 |
| 2018-08-20 | 2018-08-16 | 4.529 | 826,432 | -3,922 | 0.09% | 3,742,564 |
| 2018-08-15 | 2018-08-13 | 4.697 | 830,354 | +3,922 | 0.09% | 3,900,067 |
| 2018-08-06 | 2018-08-02 | 4.819 | 826,432 | +1,569 | 0.09% | 3,982,796 |
| 2018-07-11 | 2018-07-09 | 4.651 | 824,863 | -7,190 | 0.09% | 3,836,417 |
| 2018-07-10 | 2018-07-06 | 4.483 | 832,053 | -3,922 | 0.09% | 3,729,830 |
| 2018-07-04 | 2018-06-29 | 5.528 | 835,975 | +60,899 | 0.09% | 4,621,232 |
| 2018-06-29 | 2018-06-27 | 5.396 | 775,076 | +5,273 | 0.09% | 4,182,267 |
| 2018-06-28 | 2018-06-26 | 5.627 | 769,803 | +6,666 | 0.09% | 4,331,653 |
| 2018-06-22 | 2018-06-20 | 5.643 | 763,137 | -630 | 0.09% | 4,306,737 |
| 2018-06-21 | 2018-06-19 | 5.693 | 763,767 | +3,030 | 0.09% | 4,348,102 |
| 2018-06-15 | 2018-06-13 | 6.106 | 760,737 | +3,030 | 0.09% | 4,644,682 |
| 2018-06-05 | 2018-06-01 | 5.924 | 757,707 | +3,030 | 0.09% | 4,488,647 |
| 2018-06-01 | 2018-05-30 | 5.775 | 754,677 | -3,636 | 0.09% | 4,358,619 |
| 2018-05-25 | 2018-05-23 | 5.973 | 758,313 | -1,576 | 0.09% | 4,529,777 |
| 2018-05-23 | 2018-05-18 | 6.039 | 759,889 | +1,212 | 0.09% | 4,589,348 |
| 2018-05-18 | 2018-05-16 | 5.643 | 758,677 | +3,030 | 0.09% | 4,281,567 |
| 2018-05-14 | 2018-05-10 | 5.660 | 755,647 | -1,733 | 0.09% | 4,276,936 |
| 2018-05-09 | 2018-05-07 | 5.726 | 757,380 | +4,848 | 0.09% | 4,336,736 |
| 2018-05-04 | 2018-05-02 | 5.775 | 752,532 | +8,484 | 0.09% | 4,346,230 |
| 2018-04-25 | 2018-04-23 | 5.561 | 744,048 | -485 | 0.09% | 4,137,620 |
| 2018-04-20 | 2018-04-18 | 5.577 | 744,533 | +3,030 | 0.09% | 4,152,603 |
| 2018-04-18 | 2018-04-16 | 5.594 | 741,503 | -1,212 | 0.09% | 4,147,939 |
| 2018-04-16 | 2018-04-12 | 5.462 | 742,715 | -945 | 0.09% | 4,056,672 |
| 2018-04-13 | 2018-04-11 | 5.561 | 743,660 | -3,006 | 0.09% | 4,135,462 |
| 2018-04-12 | 2018-04-10 | 5.528 | 746,666 | -848 | 0.09% | 4,127,536 |
| 2018-04-11 | 2018-04-09 | 5.429 | 747,514 | -2,158 | 0.09% | 4,058,214 |
| 2018-04-09 | 2018-04-04 | 5.313 | 749,672 | +3,636 | 0.09% | 3,983,335 |
| 2018-04-06 | 2018-04-03 | 5.462 | 746,036 | -787 | 0.09% | 4,074,811 |
| 2018-03-28 | 2018-03-26 | 5.033 | 746,823 | +3,636 | 0.09% | 3,758,696 |
| 2018-03-27 | 2018-03-23 | 5.066 | 743,187 | -1,140 | 0.09% | 3,764,924 |
| 2018-03-21 | 2018-03-19 | 5.231 | 744,327 | -1,224 | 0.09% | 3,893,523 |
| 2018-03-19 | 2018-03-15 | 5.297 | 745,551 | -788 | 0.09% | 3,949,136 |
| 2018-03-14 | 2018-03-12 | 5.313 | 746,339 | -2,363 | 0.09% | 3,965,626 |
| 2018-03-13 | 2018-03-09 | 5.231 | 748,702 | -945 | 0.09% | 3,916,408 |
| 2018-03-06 | 2018-03-02 | 5.231 | 749,647 | -1,418 | 0.09% | 3,921,352 |
| 2018-02-26 | 2018-02-22 | 5.330 | 751,065 | -2,364 | 0.09% | 4,003,131 |
| 2018-02-21 | 2018-02-15 | 5.396 | 753,429 | +1,212 | 0.09% | 4,065,461 |
| 2018-02-20 | 2018-02-13 | 5.214 | 752,217 | +485 | 0.09% | 3,922,382 |
| 2018-02-12 | 2018-02-08 | 5.297 | 751,732 | -1,576 | 0.09% | 3,981,876 |
| 2018-02-08 | 2018-02-06 | 5.346 | 753,308 | +3,030 | 0.09% | 4,027,516 |
| 2018-02-06 | 2018-02-02 | 5.709 | 750,278 | +25,453 | 0.09% | 4,283,690 |
| 2018-02-05 | 2018-02-01 | 5.495 | 724,825 | +3,030 | 0.09% | 3,982,879 |
| 2018-02-02 | 2018-01-31 | 5.643 | 721,795 | +3,636 | 0.09% | 4,073,425 |
| 2018-01-25 | 2018-01-23 | 6.172 | 718,159 | +364 | 0.09% | 4,432,124 |
| 2018-01-24 | 2018-01-22 | 6.155 | 717,795 | +2,424 | 0.09% | 4,418,033 |
| 2018-01-23 | 2018-01-19 | 6.122 | 715,371 | -13,090 | 0.09% | 4,379,504 |
| 2018-01-22 | 2018-01-18 | 5.957 | 728,461 | -3,394 | 0.09% | 4,339,435 |
| 2018-01-12 | 2018-01-10 | 6.254 | 731,855 | +3,030 | 0.09% | 4,577,032 |
| 2017-12-28 | 2017-12-22 | 5.396 | 728,825 | -2,363 | 0.09% | 3,932,699 |
| 2017-12-27 | 2017-12-21 | 5.445 | 731,188 | -946 | 0.09% | 3,981,647 |
| 2017-12-20 | 2017-12-18 | 5.049 | 732,134 | +30,907 | 0.09% | 3,696,849 |
| 2017-12-19 | 2017-12-15 | 5.049 | 701,227 | +4,242 | 0.08% | 3,540,787 |
| 2017-12-14 | 2017-12-12 | 5.066 | 696,985 | -4,594 | 0.08% | 3,530,868 |
| 2017-12-13 | 2017-12-11 | 5.165 | 701,579 | -4,411 | 0.08% | 3,623,603 |
| 2017-12-12 | 2017-12-08 | 5.115 | 705,990 | -1,830 | 0.08% | 3,611,436 |
| 2017-12-11 | 2017-12-07 | 5.099 | 707,820 | -1,261 | 0.08% | 3,609,117 |
| 2017-12-08 | 2017-12-06 | 5.082 | 709,081 | -3,030 | 0.08% | 3,603,846 |
| 2017-12-04 | 2017-11-30 | 5.495 | 712,111 | -945 | 0.08% | 3,913,016 |
| 2017-11-29 | 2017-11-27 | 5.511 | 713,056 | -1,576 | 0.08% | 3,929,975 |
| 2017-11-27 | 2017-11-23 | 5.594 | 714,632 | -2,363 | 0.08% | 3,997,623 |
| 2017-11-16 | 2017-11-14 | 5.841 | 716,995 | -946 | 0.09% | 4,188,313 |
| 2017-11-15 | 2017-11-13 | 5.841 | 717,941 | -945 | 0.09% | 4,193,839 |
| 2017-11-14 | 2017-11-10 | 6.006 | 718,886 | -788 | 0.09% | 4,317,985 |
| 2017-11-10 | 2017-11-08 | 6.155 | 719,674 | -3,782 | 0.09% | 4,429,598 |
| 2017-11-03 | 2017-11-01 | 6.287 | 723,456 | -945 | 0.09% | 4,548,381 |
| 2017-10-31 | 2017-10-27 | 6.205 | 724,401 | -2,048 | 0.09% | 4,494,554 |
| 2017-10-16 | 2017-10-12 | 6.188 | 726,449 | +1,927 | 0.09% | 4,495,273 |
| 2017-10-13 | 2017-10-11 | 6.337 | 724,522 | -946 | 0.09% | 4,590,949 |
| 2017-10-11 | 2017-10-09 | 5.957 | 725,468 | +631 | 0.09% | 4,321,606 |
| 2017-10-10 | 2017-10-06 | 5.973 | 724,837 | -3,467 | 0.09% | 4,329,808 |
| 2017-10-06 | 2017-10-03 | 5.990 | 728,304 | -1,212 | 0.09% | 4,362,536 |
| 2017-09-27 | 2017-09-25 | 5.412 | 729,516 | -1,575 | 0.09% | 3,948,466 |
| 2017-09-22 | 2017-09-20 | 5.891 | 731,091 | +121 | 0.09% | 4,306,846 |
| 2017-09-11 | 2017-09-07 | 6.006 | 730,970 | -788 | 0.09% | 4,390,567 |
| 2017-09-07 | 2017-09-05 | 5.841 | 731,758 | -970 | 0.09% | 4,274,551 |
| 2017-09-01 | 2017-08-30 | 6.386 | 732,728 | +279 | 0.09% | 4,679,220 |
| 2017-08-31 | 2017-08-29 | 6.271 | 732,449 | -3,939 | 0.09% | 4,592,833 |
| 2017-08-29 | 2017-08-25 | 6.337 | 736,388 | -1,818 | 0.09% | 4,666,139 |
| 2017-08-25 | 2017-08-22 | 6.403 | 738,206 | +2,303 | 0.09% | 4,726,384 |
| 2017-08-21 | 2017-08-17 | 6.370 | 735,903 | -27,271 | 0.09% | 4,687,352 |
| 2017-08-17 | 2017-08-15 | 6.353 | 763,174 | -96 | 0.09% | 4,848,462 |
| 2017-08-14 | 2017-08-10 | 6.700 | 763,270 | -1,103 | 0.09% | 5,113,567 |
| 2017-08-11 | 2017-08-09 | 6.865 | 764,373 | -788 | 0.09% | 5,247,088 |
| 2017-08-10 | 2017-08-08 | 6.898 | 765,161 | -2,679 | 0.09% | 5,277,750 |
| 2017-08-09 | 2017-08-07 | 6.766 | 767,840 | -848 | 0.09% | 5,194,865 |
| 2017-08-02 | 2017-07-31 | 6.568 | 768,688 | -788 | 0.09% | 5,048,390 |
| 2017-07-28 | 2017-07-26 | 6.469 | 769,476 | +17,817 | 0.09% | 4,977,381 |
| 2017-07-27 | 2017-07-25 | 6.551 | 751,659 | -1,891 | 0.09% | 4,924,148 |
| 2017-07-21 | 2017-07-19 | 6.832 | 753,550 | -35,391 | 0.09% | 5,147,924 |
| 2017-07-20 | 2017-07-18 | 6.749 | 788,941 | -3,030 | 0.09% | 5,324,607 |
| 2017-07-17 | 2017-07-13 | 6.238 | 791,971 | -727 | 0.09% | 4,939,930 |
| 2017-07-04 | 2017-06-30 | 6.271 | 792,698 | -3,624 | 0.09% | 4,970,626 |
| 2017-06-30 | 2017-06-28 | 6.501 | 796,322 | +1,575 | 0.09% | 5,177,061 |
| 2017-06-29 | 2017-06-27 | 6.570 | 794,747 | +36,271 | 0.09% | 5,221,788 |
| 2017-06-26 | 2017-06-22 | 6.207 | 758,476 | -31,879 | 0.09% | 4,708,071 |
| 2017-06-20 | 2017-06-16 | 6.138 | 790,355 | -6,766 | 0.10% | 4,851,290 |
| 2017-06-16 | 2017-06-14 | 6.242 | 797,121 | +913 | 0.10% | 4,975,516 |
| 2017-06-13 | 2017-06-09 | 6.155 | 796,208 | -13,302 | 0.10% | 4,900,984 |
| 2017-06-12 | 2017-06-08 | 6.259 | 809,510 | +9,913 | 0.10% | 5,066,844 |
| 2017-06-02 | 2017-05-31 | 5.983 | 799,597 | -1,272 | 0.10% | 4,783,590 |
| 2017-06-01 | 2017-05-29 | 6.034 | 800,869 | +2,313 | 0.10% | 4,832,742 |
| 2017-05-29 | 2017-05-25 | 6.034 | 798,556 | -752 | 0.10% | 4,818,785 |
| 2017-05-23 | 2017-05-19 | 5.913 | 799,308 | +2,430 | 0.10% | 4,726,580 |
| 2017-05-19 | 2017-05-17 | 6.000 | 796,878 | -3,910 | 0.10% | 4,781,102 |
| 2017-05-18 | 2017-05-16 | 6.225 | 800,788 | -752 | 0.10% | 4,984,559 |
| 2017-05-10 | 2017-05-08 | 6.017 | 801,540 | -18,947 | 0.10% | 4,822,932 |
| 2017-05-05 | 2017-05-02 | 6.432 | 820,487 | -1,654 | 0.10% | 5,277,416 |
| 2017-04-28 | 2017-04-26 | 6.570 | 822,141 | -347 | 0.10% | 5,401,777 |
| 2017-04-27 | 2017-04-25 | 6.570 | 822,488 | -1,353 | 0.10% | 5,404,056 |
| 2017-04-26 | 2017-04-24 | 6.570 | 823,841 | -1,851 | 0.10% | 5,412,946 |
| 2017-04-25 | 2017-04-21 | 6.657 | 825,692 | -3,528 | 0.10% | 5,496,491 |
| 2017-04-24 | 2017-04-20 | 6.709 | 829,220 | -1,203 | 0.10% | 5,562,989 |
| 2017-04-21 | 2017-04-19 | 6.691 | 830,423 | -810 | 0.10% | 5,556,701 |
| 2017-04-20 | 2017-04-18 | 6.484 | 831,233 | -4,973 | 0.10% | 5,389,652 |
| 2017-04-18 | 2017-04-12 | 7.003 | 836,206 | -752 | 0.10% | 5,855,649 |
| 2017-04-13 | 2017-04-11 | 7.037 | 836,958 | -4,627 | 0.10% | 5,889,857 |
| 2017-03-30 | 2017-03-28 | 7.383 | 841,585 | -1,851 | 0.10% | 6,213,447 |
| 2017-03-29 | 2017-03-27 | 7.193 | 843,436 | -1,203 | 0.11% | 6,066,695 |
| 2017-03-23 | 2017-03-21 | 7.954 | 844,639 | -463 | 0.11% | 6,717,933 |
| 2017-03-16 | 2017-03-14 | 7.763 | 845,102 | +1,157 | 0.11% | 6,560,881 |
| 2017-03-13 | 2017-03-09 | 7.539 | 843,945 | -1,099 | 0.11% | 6,362,200 |
| 2017-03-10 | 2017-03-08 | 7.833 | 845,044 | +1,851 | 0.11% | 6,618,876 |
| 2017-03-09 | 2017-03-07 | 7.591 | 843,193 | +2,313 | 0.11% | 6,400,269 |
| 2017-03-07 | 2017-03-03 | 6.933 | 840,880 | -1,503 | 0.10% | 5,830,222 |
| 2017-03-06 | 2017-03-02 | 7.020 | 842,383 | -903 | 0.10% | 5,913,469 |
| 2017-03-02 | 2017-02-28 | 7.020 | 843,286 | -925 | 0.11% | 5,919,808 |
| 2017-02-10 | 2017-02-08 | 7.020 | 844,211 | -752 | 0.11% | 5,926,302 |
| 2017-02-01 | 2017-01-25 | 6.415 | 844,963 | +31,544 | 0.11% | 5,420,237 |
| 2017-01-04 | 2016-12-30 | 5.896 | 813,419 | -1,273 | 0.10% | 4,795,958 |
| 2016-12-30 | 2016-12-28 | 5.861 | 814,692 | -1,052 | 0.10% | 4,775,291 |
| 2016-12-28 | 2016-12-22 | 5.913 | 815,744 | -3,309 | 0.10% | 4,823,771 |
| 2016-12-20 | 2016-12-16 | 6.882 | 819,053 | -1,156 | 0.10% | 5,636,400 |
| 2016-12-16 | 2016-12-14 | 6.899 | 820,209 | -1,562 | 0.10% | 5,658,537 |
| 2016-12-08 | 2016-12-06 | 6.138 | 821,771 | -2,579 | 0.10% | 5,044,125 |
| 2016-12-01 | 2016-11-29 | 6.155 | 824,350 | -1,157 | 0.10% | 5,074,209 |
| 2016-11-30 | 2016-11-28 | 6.294 | 825,507 | -8,571 | 0.10% | 5,195,518 |
| 2016-11-18 | 2016-11-16 | 5.568 | 834,078 | -3,470 | 0.10% | 4,643,754 |
| 2016-11-15 | 2016-11-11 | 5.706 | 837,548 | -1,053 | 0.10% | 4,778,927 |
| 2016-11-11 | 2016-11-09 | 5.014 | 838,601 | +30,942 | 0.10% | 4,204,943 |
| 2016-11-10 | 2016-11-08 | 4.928 | 807,659 | -36,436 | 0.10% | 3,979,968 |
| 2016-10-31 | 2016-10-27 | 5.014 | 844,095 | -902 | 0.11% | 4,232,491 |
| 2016-10-27 | 2016-10-25 | 5.308 | 844,997 | -1,099 | 0.11% | 4,485,390 |
| 2016-10-26 | 2016-10-24 | 5.101 | 846,096 | +2,718 | 0.11% | 4,315,671 |
| 2016-10-19 | 2016-10-17 | 4.841 | 843,378 | -752 | 0.11% | 4,083,072 |
| 2016-10-18 | 2016-10-14 | 4.980 | 844,130 | -6,246 | 0.11% | 4,203,476 |
| 2016-10-12 | 2016-10-07 | 4.945 | 850,376 | -1,504 | 0.11% | 4,205,172 |
| 2016-10-05 | 2016-10-03 | 4.686 | 851,880 | -11,567 | 0.11% | 3,991,668 |
| 2016-09-28 | 2016-09-26 | 4.980 | 863,447 | +3,470 | 0.11% | 4,299,668 |
| 2016-09-20 | 2016-09-15 | 5.066 | 859,977 | -4,511 | 0.11% | 4,356,735 |
| 2016-09-19 | 2016-09-14 | 5.066 | 864,488 | -2,892 | 0.11% | 4,379,588 |
| 2016-09-13 | 2016-09-09 | 5.325 | 867,380 | -1,156 | 0.11% | 4,619,201 |
| 2016-09-12 | 2016-09-08 | 5.066 | 868,536 | -903 | 0.11% | 4,400,096 |
| 2016-09-01 | 2016-08-30 | 4.374 | 869,439 | -902 | 0.11% | 3,803,350 |
| 2016-08-30 | 2016-08-26 | 4.426 | 870,341 | -1,052 | 0.11% | 3,852,442 |
| 2016-08-26 | 2016-08-24 | 4.340 | 871,393 | +26,025 | 0.11% | 3,781,765 |
| 2016-08-24 | 2016-08-22 | 4.461 | 845,368 | -1,781 | 0.11% | 3,771,136 |
| 2016-08-17 | 2016-08-15 | 4.686 | 847,149 | +2,892 | 0.11% | 3,969,500 |
| 2016-08-16 | 2016-08-12 | 4.634 | 844,257 | -1,157 | 0.11% | 3,912,156 |
| 2016-08-10 | 2016-08-08 | 4.599 | 845,414 | -1,157 | 0.11% | 3,888,282 |
| 2016-08-09 | 2016-08-05 | 4.547 | 846,571 | -751 | 0.11% | 3,849,691 |
| 2016-08-05 | 2016-08-03 | 4.565 | 847,322 | -2,256 | 0.11% | 3,867,756 |
| 2016-07-29 | 2016-07-27 | 4.253 | 849,578 | -3,701 | 0.11% | 3,613,642 |
| 2016-07-27 | 2016-07-25 | 4.202 | 853,279 | -1,620 | 0.11% | 3,585,123 |
| 2016-07-08 | 2016-07-06 | 4.184 | 854,899 | +3,239 | 0.11% | 3,577,148 |
| 2016-07-06 | 2016-07-04 | 4.253 | 851,660 | -1,157 | 0.11% | 3,622,497 |
| 2016-07-04 | 2016-06-29 | 4.777 | 852,817 | +55,649 | 0.11% | 4,074,246 |
| 2016-06-29 | 2016-06-27 | 4.703 | 797,168 | -162 | 0.11% | 3,749,344 |
| 2016-06-24 | 2016-06-22 | 4.759 | 797,330 | -1,404 | 0.11% | 3,794,399 |
| 2016-06-23 | 2016-06-21 | 4.555 | 798,734 | -1,264 | 0.11% | 3,638,388 |
| 2016-06-13 | 2016-06-08 | 4.814 | 799,998 | +2,700 | 0.11% | 3,851,536 |
| 2016-05-31 | 2016-05-27 | 4.555 | 797,298 | -5,400 | 0.11% | 3,631,847 |
| 2016-05-18 | 2016-05-16 | 4.296 | 802,698 | +3,780 | 0.11% | 3,448,354 |
| 2016-05-11 | 2016-05-09 | 4.370 | 798,918 | -2,106 | 0.11% | 3,491,290 |
| 2016-04-22 | 2016-04-20 | 5.351 | 801,024 | +2,484 | 0.11% | 4,286,621 |
| 2016-04-19 | 2016-04-15 | 5.407 | 798,540 | +1,080 | 0.11% | 4,317,688 |
| 2016-04-15 | 2016-04-13 | 6.222 | 797,460 | -1,080 | 0.11% | 4,961,579 |
| 2016-04-12 | 2016-04-08 | 5.203 | 798,540 | -702 | 0.11% | 4,155,035 |
| 2016-04-07 | 2016-04-05 | 5.370 | 799,242 | -5,616 | 0.11% | 4,291,884 |
| 2016-03-30 | 2016-03-24 | 5.388 | 804,858 | +1,080 | 0.11% | 4,336,946 |
| 2016-03-22 | 2016-03-18 | 5.833 | 803,778 | +1,998 | 0.11% | 4,688,332 |
| 2016-03-17 | 2016-03-15 | 5.870 | 801,780 | -1,545 | 0.11% | 4,706,371 |
| 2016-02-03 | 2016-02-01 | 4.074 | 803,325 | -11,773 | 0.11% | 3,272,545 |
| 2016-02-01 | 2016-01-28 | 3.703 | 815,098 | -842 | 0.11% | 3,018,642 |
| 2016-01-28 | 2016-01-26 | 4.000 | 815,940 | -702 | 0.11% | 3,263,501 |
| 2016-01-27 | 2016-01-25 | 4.240 | 816,642 | -702 | 0.11% | 3,462,892 |
| 2016-01-20 | 2016-01-18 | 4.352 | 817,344 | +4,839 | 0.11% | 3,556,677 |
| 2016-01-11 | 2016-01-07 | 4.796 | 812,505 | +3,240 | 0.11% | 3,896,705 |
| 2016-01-05 | 2015-12-31 | 5.351 | 809,265 | -281 | 0.11% | 4,330,722 |
| 2015-12-23 | 2015-12-21 | 5.425 | 809,546 | -1,620 | 0.11% | 4,392,188 |
| 2015-12-21 | 2015-12-17 | 5.555 | 811,166 | -1,404 | 0.11% | 4,506,120 |
| 2015-12-18 | 2015-12-16 | 5.537 | 812,570 | -843 | 0.11% | 4,498,873 |
| 2015-12-16 | 2015-12-14 | 5.500 | 813,413 | +1,188 | 0.11% | 4,473,416 |
| 2015-12-15 | 2015-12-11 | 5.314 | 812,225 | -702 | 0.11% | 4,316,482 |
| 2015-12-14 | 2015-12-10 | 5.500 | 812,927 | -4,795 | 0.11% | 4,470,743 |
| 2015-12-10 | 2015-12-08 | 5.574 | 817,722 | +10,239 | 0.11% | 4,557,681 |
| 2015-12-07 | 2015-12-03 | 5.888 | 807,483 | -842 | 0.11% | 4,754,800 |
| 2015-12-04 | 2015-12-02 | 5.907 | 808,325 | -3,565 | 0.11% | 4,774,726 |
| 2015-12-02 | 2015-11-30 | 5.574 | 811,890 | -5,400 | 0.11% | 4,525,175 |
| 2015-12-01 | 2015-11-27 | 5.648 | 817,290 | -1,404 | 0.11% | 4,615,808 |
| 2015-11-18 | 2015-11-16 | 5.629 | 818,694 | -216 | 0.11% | 4,608,578 |
| 2015-11-12 | 2015-11-10 | 5.537 | 818,910 | -1,080 | 0.11% | 4,533,975 |
| 2015-11-10 | 2015-11-06 | 5.740 | 819,990 | -702 | 0.11% | 4,706,976 |
| 2015-11-06 | 2015-11-04 | 5.814 | 820,692 | +1,404 | 0.11% | 4,771,793 |
| 2015-11-04 | 2015-11-02 | 5.425 | 819,288 | -216 | 0.11% | 4,445,043 |
| 2015-10-30 | 2015-10-28 | 5.518 | 819,504 | -5,660 | 0.11% | 4,522,089 |
| 2015-10-23 | 2015-10-20 | 5.833 | 825,164 | -702 | 0.11% | 4,813,074 |
| 2015-10-19 | 2015-10-15 | 6.185 | 825,866 | -843 | 0.11% | 5,107,728 |
| 2015-10-16 | 2015-10-14 | 6.018 | 826,709 | +1,945 | 0.11% | 4,975,168 |
| 2015-10-15 | 2015-10-13 | 6.333 | 824,764 | -15,046 | 0.11% | 5,223,090 |
| 2015-10-13 | 2015-10-09 | 6.129 | 839,810 | -4,493 | 0.11% | 5,147,315 |
| 2015-10-07 | 2015-10-05 | 5.851 | 844,303 | -1,404 | 0.11% | 4,940,343 |
| 2015-09-22 | 2015-09-18 | 5.777 | 845,707 | -3,619 | 0.11% | 4,885,919 |
| 2015-09-18 | 2015-09-16 | 5.592 | 849,326 | -2,667 | 0.11% | 4,749,557 |
| 2015-09-15 | 2015-09-11 | 5.629 | 851,993 | -562 | 0.11% | 4,796,024 |
| 2015-09-09 | 2015-09-07 | 5.129 | 852,555 | -1,620 | 0.11% | 4,372,944 |
| 2015-09-08 | 2015-09-04 | 5.055 | 854,175 | -216 | 0.11% | 4,317,986 |
| 2015-08-27 | 2015-08-25 | 5.703 | 854,391 | +1,080 | 0.11% | 4,872,806 |
| 2015-08-26 | 2015-08-24 | 5.833 | 853,311 | -216 | 0.11% | 4,977,252 |
| 2015-08-25 | 2015-08-21 | 6.351 | 853,527 | +2,376 | 0.11% | 5,421,046 |
| 2015-08-24 | 2015-08-20 | 6.555 | 851,151 | +2,160 | 0.11% | 5,579,324 |
| 2015-08-20 | 2015-08-18 | 7.222 | 848,991 | -1,544 | 0.11% | 6,131,114 |
| 2015-08-18 | 2015-08-14 | 7.481 | 850,535 | -1,404 | 0.11% | 6,362,756 |
| 2015-08-13 | 2015-08-11 | 8.055 | 851,939 | -5,077 | 0.11% | 6,862,297 |
| 2015-08-12 | 2015-08-10 | 8.036 | 857,016 | -432 | 0.11% | 6,887,322 |
| 2015-08-03 | 2015-07-30 | 7.648 | 857,448 | -1,080 | 0.11% | 6,557,368 |
| 2015-07-29 | 2015-07-27 | 7.222 | 858,528 | +1,080 | 0.11% | 6,199,987 |
| 2015-07-20 | 2015-07-16 | 7.777 | 857,448 | -1,685 | 0.11% | 6,668,510 |
| 2015-07-17 | 2015-07-15 | 7.833 | 859,133 | -1,263 | 0.11% | 6,729,340 |
| 2015-07-15 | 2015-07-13 | 8.407 | 860,396 | -843 | 0.11% | 7,233,125 |
| 2015-07-14 | 2015-07-10 | 7.833 | 861,239 | -3,078 | 0.11% | 6,745,836 |
| 2015-07-13 | 2015-07-09 | 7.388 | 864,317 | -16,201 | 0.11% | 6,385,835 |
| 2015-07-10 | 2015-07-08 | 6.425 | 880,518 | -2,323 | 0.11% | 5,657,694 |
| 2015-07-08 | 2015-07-06 | 7.944 | 882,841 | +1,081 | 0.11% | 7,013,124 |
| 2015-07-07 | 2015-07-03 | 8.277 | 881,760 | +2,376 | 0.11% | 7,298,433 |
| 2015-07-06 | 2015-07-02 | 8.684 | 879,384 | -1,620 | 0.11% | 7,637,006 |
| 2015-07-02 | 2015-06-29 | 9.527 | 881,004 | +6,966 | 0.11% | 8,393,095 |
| 2015-06-30 | 2015-06-26 | 9.939 | 874,038 | -5,130 | 0.11% | 8,687,338 |
| 2015-06-29 | 2015-06-25 | 10.127 | 879,168 | +15,998 | 0.12% | 8,903,201 |
| 2015-06-25 | 2015-06-23 | 9.902 | 863,170 | -3,200 | 0.11% | 8,546,943 |
| 2015-06-23 | 2015-06-19 | 10.071 | 866,370 | -5,332 | 0.11% | 8,724,855 |
| 2015-06-22 | 2015-06-18 | 10.239 | 871,702 | -5,279 | 0.11% | 8,925,678 |
| 2015-06-19 | 2015-06-17 | 10.089 | 876,981 | -3,413 | 0.12% | 8,848,160 |
| 2015-06-18 | 2015-06-16 | 10.033 | 880,394 | -693 | 0.12% | 8,833,064 |
| 2015-06-17 | 2015-06-15 | 10.333 | 881,087 | +3,413 | 0.12% | 9,104,391 |
| 2015-06-11 | 2015-06-09 | 10.633 | 877,674 | +746 | 0.12% | 9,332,475 |
| 2015-06-08 | 2015-06-04 | 11.796 | 876,928 | -1,386 | 0.12% | 10,344,157 |
| 2015-06-05 | 2015-06-03 | 12.340 | 878,314 | +4,308 | 0.12% | 10,838,177 |
| 2015-06-04 | 2015-06-02 | 12.546 | 874,006 | -6,804 | 0.11% | 10,965,314 |
| 2015-06-02 | 2015-05-29 | 11.177 | 880,810 | -2,773 | 0.12% | 9,844,848 |
| 2015-06-01 | 2015-05-28 | 11.102 | 883,583 | -3,626 | 0.12% | 9,809,561 |
| 2015-05-29 | 2015-05-27 | 11.196 | 887,209 | -5,332 | 0.12% | 9,933,008 |
| 2015-05-28 | 2015-05-26 | 11.365 | 892,541 | -5,162 | 0.12% | 10,143,348 |
| 2015-05-22 | 2015-05-20 | 10.783 | 897,703 | -1,066 | 0.12% | 9,680,127 |
| 2015-05-19 | 2015-05-15 | 9.752 | 898,769 | -9,065 | 0.12% | 8,764,597 |
| 2015-05-18 | 2015-05-14 | 9.902 | 907,834 | -2,357 | 0.12% | 8,989,197 |
| 2015-05-13 | 2015-05-11 | 10.014 | 910,191 | -2,634 | 0.12% | 9,114,951 |
| 2015-05-12 | 2015-05-08 | 9.921 | 912,825 | -1,387 | 0.12% | 9,055,735 |
| 2015-05-11 | 2015-05-07 | 9.508 | 914,212 | -2,079 | 0.12% | 8,692,314 |
| 2015-05-05 | 2015-04-30 | 10.146 | 916,291 | -3,466 | 0.12% | 9,296,323 |
| 2015-04-29 | 2015-04-27 | 10.858 | 919,757 | -1,941 | 0.12% | 9,986,934 |
| 2015-04-28 | 2015-04-24 | 10.502 | 921,698 | +3,945 | 0.12% | 9,679,595 |
| 2015-04-27 | 2015-04-23 | 10.708 | 917,753 | +3,200 | 0.12% | 9,827,486 |
| 2015-04-23 | 2015-04-21 | 10.652 | 914,553 | +853 | 0.12% | 9,741,767 |
| 2015-04-22 | 2015-04-20 | 10.502 | 913,700 | +7,359 | 0.12% | 9,595,601 |
| 2015-04-21 | 2015-04-17 | 10.971 | 906,341 | -107 | 0.12% | 9,943,242 |
| 2015-04-20 | 2015-04-16 | 10.746 | 906,448 | -426 | 0.12% | 9,740,428 |
| 2015-04-17 | 2015-04-15 | 10.408 | 906,874 | +2,026 | 0.12% | 9,438,880 |
| 2015-04-16 | 2015-04-14 | 11.665 | 904,848 | +2,239 | 0.12% | 10,554,716 |
| 2015-04-15 | 2015-04-13 | 12.265 | 902,609 | +512 | 0.12% | 11,070,263 |
| 2015-04-14 | 2015-04-10 | 11.927 | 902,097 | +747 | 0.12% | 10,759,470 |
| 2015-04-13 | 2015-04-09 | 12.021 | 901,350 | -27,856 | 0.12% | 10,835,077 |
| 2015-04-10 | 2015-04-08 | 11.571 | 929,206 | -9,492 | 0.12% | 10,751,714 |
| 2015-04-08 | 2015-04-01 | 10.258 | 938,698 | +181 | 0.12% | 9,629,278 |
| 2015-03-30 | 2015-03-26 | 9.114 | 938,517 | -1,386 | 0.12% | 8,553,797 |
| 2015-03-27 | 2015-03-25 | 9.170 | 939,903 | -555 | 0.12% | 8,619,308 |
| 2015-03-25 | 2015-03-23 | 9.433 | 940,458 | +1,600 | 0.12% | 8,871,313 |
| 2015-03-23 | 2015-03-19 | 9.602 | 938,858 | +533 | 0.12% | 9,014,682 |
| 2015-03-20 | 2015-03-18 | 9.433 | 938,325 | -4,842 | 0.12% | 8,851,193 |
| 2015-03-19 | 2015-03-17 | 9.208 | 943,167 | -18,130 | 0.12% | 8,684,616 |
| 2015-03-18 | 2015-03-16 | 9.002 | 961,297 | -2,079 | 0.13% | 8,653,252 |
| 2015-03-17 | 2015-03-13 | 9.002 | 963,376 | -1,387 | 0.13% | 8,671,966 |
| 2015-03-11 | 2015-03-09 | 9.114 | 964,763 | -1,109 | 0.13% | 8,793,007 |
| 2015-03-10 | 2015-03-06 | 9.114 | 965,872 | -693 | 0.13% | 8,803,115 |
| 2015-03-06 | 2015-03-04 | 9.170 | 966,565 | -1,386 | 0.13% | 8,863,810 |
| 2015-03-05 | 2015-03-03 | 9.245 | 967,951 | -7,626 | 0.13% | 8,949,130 |
| 2015-03-04 | 2015-03-02 | 9.433 | 975,577 | -11,667 | 0.13% | 9,202,590 |
| 2015-03-02 | 2015-02-26 | 9.545 | 987,244 | -640 | 0.13% | 9,423,729 |
| 2015-02-12 | 2015-02-10 | 8.852 | 987,884 | -832 | 0.13% | 8,744,369 |
| 2015-02-09 | 2015-02-05 | 9.302 | 988,716 | -1,685 | 0.13% | 9,196,737 |
| 2015-02-05 | 2015-02-03 | 8.852 | 990,401 | +1,067 | 0.13% | 8,766,648 |
| 2015-02-04 | 2015-02-02 | 8.627 | 989,334 | +1,600 | 0.13% | 8,534,563 |
| 2015-01-30 | 2015-01-28 | 9.302 | 987,734 | -832 | 0.13% | 9,187,603 |
| 2015-01-28 | 2015-01-26 | 9.395 | 988,566 | +1,599 | 0.13% | 9,288,037 |
| 2015-01-23 | 2015-01-21 | 9.958 | 986,967 | -2,292 | 0.13% | 9,828,284 |
| 2015-01-22 | 2015-01-20 | 10.033 | 989,259 | +639 | 0.13% | 9,925,315 |
| 2015-01-21 | 2015-01-19 | 9.696 | 988,620 | -693 | 0.13% | 9,585,184 |
| 2015-01-20 | 2015-01-16 | 10.108 | 989,313 | +2,666 | 0.13% | 10,000,069 |
| 2015-01-15 | 2015-01-13 | 10.446 | 986,647 | +1,259 | 0.13% | 10,306,175 |
| 2015-01-13 | 2015-01-09 | 10.914 | 985,388 | +2,666 | 0.13% | 10,755,009 |
| 2015-01-12 | 2015-01-08 | 11.515 | 982,722 | +13,118 | 0.13% | 11,315,652 |
| 2015-01-09 | 2015-01-07 | 11.627 | 969,604 | -64 | 0.13% | 11,273,704 |
| 2015-01-07 | 2015-01-05 | 11.833 | 969,668 | -2,357 | 0.13% | 11,474,478 |
| 2015-01-05 | 2014-12-31 | 11.083 | 972,025 | +5,225 | 0.13% | 10,773,218 |
| 2015-01-02 | 2014-12-29 | 11.233 | 966,800 | -1,930 | 0.13% | 10,860,354 |
| 2014-12-29 | 2014-12-22 | 10.971 | 968,730 | -3,626 | 0.13% | 10,627,696 |
| 2014-12-23 | 2014-12-19 | 11.158 | 972,356 | -14,664 | 0.13% | 10,849,826 |
| 2014-12-22 | 2014-12-18 | 10.071 | 987,020 | -13,011 | 0.13% | 9,939,871 |
| 2014-12-19 | 2014-12-17 | 9.883 | 1,000,031 | -1,386 | 0.13% | 9,883,360 |
| 2014-12-18 | 2014-12-16 | 9.827 | 1,001,417 | -2,666 | 0.13% | 9,840,718 |
| 2014-12-17 | 2014-12-15 | 10.108 | 1,004,083 | -9,759 | 0.13% | 10,149,366 |
| 2014-12-16 | 2014-12-12 | 10.427 | 1,013,842 | +5,663 | 0.13% | 10,571,232 |
| 2014-12-15 | 2014-12-11 | 10.183 | 1,008,179 | -10,259 | 0.13% | 10,266,396 |
| 2014-12-12 | 2014-12-10 | 9.827 | 1,018,438 | -2,496 | 0.13% | 10,007,979 |
| 2014-12-11 | 2014-12-09 | 9.621 | 1,020,934 | -3,327 | 0.13% | 9,821,901 |
| 2014-12-10 | 2014-12-08 | 9.152 | 1,024,261 | -5,652 | 0.13% | 9,373,699 |
| 2014-12-08 | 2014-12-04 | 8.477 | 1,029,913 | +5,332 | 0.14% | 8,730,106 |
| 2014-12-05 | 2014-12-03 | 8.345 | 1,024,581 | -2,858 | 0.13% | 8,550,408 |
| 2014-12-03 | 2014-12-01 | 8.439 | 1,027,439 | +4,212 | 0.13% | 8,670,599 |
| 2014-12-02 | 2014-11-28 | 8.664 | 1,023,227 | -3,114 | 0.13% | 8,865,322 |
| 2014-11-28 | 2014-11-26 | 8.477 | 1,026,341 | +1,600 | 0.13% | 8,699,827 |
| 2014-11-25 | 2014-11-21 | 7.876 | 1,024,741 | +4,778 | 0.13% | 8,071,308 |
| 2014-11-21 | 2014-11-19 | 8.026 | 1,019,963 | +7,252 | 0.13% | 8,186,697 |
| 2014-11-18 | 2014-11-14 | 8.758 | 1,012,711 | +2,442 | 0.13% | 8,869,169 |
| 2014-11-17 | 2014-11-13 | 8.814 | 1,010,269 | -3,114 | 0.13% | 8,904,620 |
| 2014-11-14 | 2014-11-12 | 8.739 | 1,013,383 | -1,109 | 0.13% | 8,856,050 |
| 2014-11-13 | 2014-11-11 | 8.739 | 1,014,492 | -3,882 | 0.13% | 8,865,742 |
| 2014-11-12 | 2014-11-10 | 8.439 | 1,018,374 | -1,898 | 0.13% | 8,594,099 |
| 2014-11-11 | 2014-11-07 | 7.970 | 1,020,272 | -1,387 | 0.13% | 8,131,776 |
| 2014-11-10 | 2014-11-06 | 7.970 | 1,021,659 | -320 | 0.13% | 8,142,831 |
| 2014-11-06 | 2014-11-04 | 8.120 | 1,021,979 | -7,358 | 0.13% | 8,298,706 |
| 2014-11-04 | 2014-10-31 | 6.995 | 1,029,337 | +2,132 | 0.13% | 7,200,239 |
| 2014-11-03 | 2014-10-30 | 7.201 | 1,027,205 | -1,386 | 0.13% | 7,397,226 |
| 2014-10-31 | 2014-10-29 | 6.864 | 1,028,591 | +3,253 | 0.13% | 7,059,994 |
| 2014-10-30 | 2014-10-28 | 6.789 | 1,025,338 | +2,666 | 0.13% | 6,960,752 |
| 2014-10-29 | 2014-10-27 | 6.732 | 1,022,672 | -1,067 | 0.13% | 6,885,117 |
| 2014-10-28 | 2014-10-24 | 6.901 | 1,023,739 | -853 | 0.13% | 7,065,088 |
| 2014-10-27 | 2014-10-23 | 7.108 | 1,024,592 | -693 | 0.13% | 7,282,336 |
| 2014-10-24 | 2014-10-22 | 7.351 | 1,025,285 | -832 | 0.13% | 7,537,220 |
| 2014-10-23 | 2014-10-21 | 7.239 | 1,026,117 | -320 | 0.13% | 7,427,877 |
| 2014-10-22 | 2014-10-20 | 7.370 | 1,026,437 | +2,133 | 0.13% | 7,564,938 |
| 2014-10-21 | 2014-10-17 | 7.314 | 1,024,304 | -1,663 | 0.13% | 7,491,590 |
| 2014-10-20 | 2014-10-16 | 7.314 | 1,025,967 | -7,359 | 0.13% | 7,503,753 |
| 2014-10-14 | 2014-10-10 | 8.270 | 1,033,326 | +1,706 | 0.14% | 8,545,874 |
| 2014-10-08 | 2014-10-06 | 8.570 | 1,031,620 | -213 | 0.14% | 8,841,307 |
| 2014-10-07 | 2014-10-03 | 8.364 | 1,031,833 | -5,226 | 0.14% | 8,630,278 |
| 2014-10-06 | 2014-09-30 | 8.495 | 1,037,059 | +1,707 | 0.14% | 8,810,127 |
| 2014-10-03 | 2014-09-29 | 8.477 | 1,035,352 | -214 | 0.14% | 8,776,210 |
| 2014-09-29 | 2014-09-25 | 8.570 | 1,035,566 | -1,386 | 0.14% | 8,875,126 |
| 2014-09-26 | 2014-09-24 | 8.589 | 1,036,952 | -2,773 | 0.14% | 8,906,450 |
| 2014-09-24 | 2014-09-22 | 8.702 | 1,039,725 | -906 | 0.14% | 9,047,258 |
| 2014-09-22 | 2014-09-18 | 8.795 | 1,040,631 | +74 | 0.14% | 9,152,719 |
| 2014-09-18 | 2014-09-16 | 8.702 | 1,040,557 | -1,045 | 0.14% | 9,054,498 |
| 2014-09-15 | 2014-09-11 | 8.870 | 1,041,602 | +13,118 | 0.14% | 9,239,394 |
| 2014-09-12 | 2014-09-10 | 8.983 | 1,028,484 | -5,866 | 0.13% | 9,238,758 |
| 2014-09-11 | 2014-09-08 | 9.170 | 1,034,350 | -213 | 0.14% | 9,485,427 |
| 2014-09-10 | 2014-09-05 | 9.189 | 1,034,563 | -1,109 | 0.14% | 9,506,782 |
| 2014-09-04 | 2014-09-02 | 8.983 | 1,035,672 | -5,333 | 0.14% | 9,303,327 |
| 2014-09-03 | 2014-09-01 | 8.927 | 1,041,005 | -853 | 0.14% | 9,292,665 |
| 2014-09-01 | 2014-08-28 | 9.002 | 1,041,858 | -746 | 0.14% | 9,378,433 |
| 2014-08-27 | 2014-08-25 | 9.377 | 1,042,604 | -832 | 0.14% | 9,776,196 |
| 2014-08-26 | 2014-08-22 | 9.452 | 1,043,436 | -971 | 0.14% | 9,862,270 |
| 2014-08-21 | 2014-08-19 | 9.583 | 1,044,407 | +907 | 0.14% | 10,008,551 |
| 2014-08-20 | 2014-08-18 | 9.564 | 1,043,500 | +5,332 | 0.14% | 9,980,290 |
| 2014-08-18 | 2014-08-14 | 9.489 | 1,038,168 | -693 | 0.14% | 9,851,416 |
| 2014-08-07 | 2014-08-05 | 9.170 | 1,038,861 | -2,773 | 0.14% | 9,526,795 |
| 2014-08-05 | 2014-08-01 | 8.983 | 1,041,634 | -2,453 | 0.14% | 9,356,883 |
| 2014-08-04 | 2014-07-31 | 9.189 | 1,044,087 | -960 | 0.14% | 9,594,300 |
| 2014-08-01 | 2014-07-30 | 9.245 | 1,045,047 | -2,772 | 0.14% | 9,661,916 |
| 2014-07-31 | 2014-07-29 | 9.208 | 1,047,819 | -832 | 0.14% | 9,648,244 |
| 2014-07-25 | 2014-07-23 | 9.170 | 1,048,651 | -1,387 | 0.14% | 9,616,574 |
| 2014-07-22 | 2014-07-18 | 8.664 | 1,050,038 | -4,330 | 0.14% | 9,097,614 |
| 2014-07-21 | 2014-07-17 | 8.664 | 1,054,368 | -5,961 | 0.14% | 9,135,130 |
| 2014-07-18 | 2014-07-16 | 8.589 | 1,060,329 | -832 | 0.14% | 9,107,237 |
| 2014-07-17 | 2014-07-15 | 8.364 | 1,061,161 | -1,898 | 0.14% | 8,875,578 |
| 2014-07-16 | 2014-07-14 | 8.627 | 1,063,059 | -1,803 | 0.14% | 9,170,557 |
| 2014-07-15 | 2014-07-11 | 8.589 | 1,064,862 | -5,823 | 0.14% | 9,146,171 |
| 2014-07-11 | 2014-07-09 | 8.758 | 1,070,685 | -4,372 | 0.14% | 9,376,896 |
| 2014-07-10 | 2014-07-08 | 8.983 | 1,075,057 | -1,387 | 0.14% | 9,657,118 |
| 2014-07-08 | 2014-07-04 | 9.020 | 1,076,444 | -6,932 | 0.14% | 9,709,951 |
| 2014-07-07 | 2014-07-03 | 8.908 | 1,083,376 | -3,466 | 0.14% | 9,650,578 |
| 2014-07-04 | 2014-07-02 | 8.795 | 1,086,842 | +4,533 | 0.14% | 9,559,161 |
| 2014-07-03 | 2014-06-30 | 9.373 | 1,082,309 | -107 | 0.14% | 10,144,096 |
| 2014-07-02 | 2014-06-27 | 9.490 | 1,082,416 | +29,223 | 0.14% | 10,271,912 |
| 2014-06-30 | 2014-06-26 | 10.037 | 1,053,193 | -1,680 | 0.14% | 10,570,412 |
| 2014-06-26 | 2014-06-24 | 10.486 | 1,054,873 | -14,073 | 0.14% | 11,061,023 |
| 2014-06-25 | 2014-06-23 | 10.368 | 1,068,946 | -1,731 | 0.15% | 11,083,352 |
| 2014-06-24 | 2014-06-20 | 10.525 | 1,070,677 | -3,052 | 0.15% | 11,268,551 |
| 2014-06-19 | 2014-06-17 | 10.290 | 1,073,729 | -799 | 0.15% | 11,049,080 |
| 2014-06-16 | 2014-06-12 | 10.486 | 1,074,528 | +10,242 | 0.15% | 11,267,118 |
| 2014-06-13 | 2014-06-11 | 10.466 | 1,064,286 | -798 | 0.15% | 11,138,943 |
| 2014-06-12 | 2014-06-10 | 10.603 | 1,065,084 | -1,332 | 0.15% | 11,292,875 |
| 2014-06-10 | 2014-06-06 | 10.154 | 1,066,416 | -1,741 | 0.15% | 10,828,064 |
| 2014-06-09 | 2014-06-05 | 10.037 | 1,068,157 | +737 | 0.15% | 10,720,599 |
| 2014-06-06 | 2014-06-04 | 10.056 | 1,067,420 | -7,057 | 0.15% | 10,734,045 |
| 2014-06-05 | 2014-06-03 | 10.173 | 1,074,477 | -3,339 | 0.15% | 10,930,894 |
| 2014-06-03 | 2014-05-29 | 10.056 | 1,077,816 | -666 | 0.15% | 10,838,588 |
| 2014-05-30 | 2014-05-28 | 10.076 | 1,078,482 | -2,356 | 0.15% | 10,866,344 |
| 2014-05-29 | 2014-05-27 | 10.095 | 1,080,838 | -1,229 | 0.15% | 10,911,187 |
| 2014-05-28 | 2014-05-26 | 10.115 | 1,082,067 | -204 | 0.15% | 10,944,722 |
| 2014-05-27 | 2014-05-23 | 10.134 | 1,082,271 | -799 | 0.15% | 10,967,919 |
| 2014-05-26 | 2014-05-22 | 10.056 | 1,083,070 | -799 | 0.15% | 10,891,422 |
| 2014-05-22 | 2014-05-20 | 10.056 | 1,083,869 | -1,731 | 0.15% | 10,899,457 |
| 2014-05-19 | 2014-05-15 | 10.232 | 1,085,600 | -3,995 | 0.15% | 11,107,644 |
| 2014-05-16 | 2014-05-14 | 10.329 | 1,089,595 | -8,901 | 0.15% | 11,254,899 |
| 2014-05-15 | 2014-05-13 | 10.154 | 1,098,496 | -9,505 | 0.15% | 11,153,795 |
| 2014-05-14 | 2014-05-12 | 9.997 | 1,108,001 | -3,277 | 0.15% | 11,077,224 |
| 2014-05-12 | 2014-05-08 | 10.076 | 1,111,278 | -933 | 0.15% | 11,196,783 |
| 2014-05-09 | 2014-05-07 | 10.017 | 1,112,211 | -204 | 0.15% | 11,141,031 |
| 2014-05-07 | 2014-05-02 | 10.154 | 1,112,415 | -5,357 | 0.15% | 11,295,124 |
| 2014-05-05 | 2014-04-30 | 10.095 | 1,117,772 | -3,155 | 0.15% | 11,284,040 |
| 2014-04-30 | 2014-04-28 | 9.802 | 1,120,927 | -748 | 0.15% | 10,987,576 |
| 2014-04-29 | 2014-04-25 | 10.408 | 1,121,675 | -4,127 | 0.15% | 11,673,876 |
| 2014-04-25 | 2014-04-23 | 10.661 | 1,125,802 | -4,528 | 0.15% | 12,002,604 |
| 2014-04-24 | 2014-04-22 | 10.759 | 1,130,330 | -2,355 | 0.15% | 12,161,235 |
| 2014-04-23 | 2014-04-17 | 11.247 | 1,132,685 | -4,517 | 0.15% | 12,739,502 |
| 2014-04-17 | 2014-04-15 | 11.325 | 1,137,202 | -4,661 | 0.16% | 12,879,128 |
| 2014-04-15 | 2014-04-11 | 11.423 | 1,141,863 | -1,464 | 0.16% | 13,043,397 |
| 2014-04-14 | 2014-04-10 | 11.677 | 1,143,327 | -666 | 0.16% | 13,350,345 |
| 2014-04-11 | 2014-04-09 | 11.618 | 1,143,993 | -2,151 | 0.16% | 13,291,107 |
| 2014-04-08 | 2014-04-04 | 11.774 | 1,146,144 | -666 | 0.16% | 13,495,138 |
| 2014-04-07 | 2014-04-03 | 11.892 | 1,146,810 | -666 | 0.16% | 13,637,338 |
| 2014-04-04 | 2014-04-02 | 11.306 | 1,147,476 | -2,929 | 0.16% | 12,973,077 |
| 2014-04-03 | 2014-04-01 | 11.228 | 1,150,405 | -7,692 | 0.16% | 12,916,339 |
| 2014-04-02 | 2014-03-31 | 10.544 | 1,158,097 | -799 | 0.16% | 12,211,233 |
| 2014-04-01 | 2014-03-28 | 11.091 | 1,158,896 | -1,332 | 0.16% | 12,853,270 |
| 2014-03-31 | 2014-03-27 | 10.466 | 1,160,228 | -717 | 0.16% | 12,143,083 |
| 2014-03-28 | 2014-03-26 | 10.779 | 1,160,945 | -665 | 0.16% | 12,513,291 |
| 2014-03-27 | 2014-03-25 | 10.837 | 1,161,610 | -1,998 | 0.16% | 12,588,505 |
| 2014-03-24 | 2014-03-20 | 10.329 | 1,163,608 | -1,598 | 0.16% | 12,019,412 |
| 2014-03-20 | 2014-03-18 | 9.880 | 1,165,206 | -4,875 | 0.16% | 11,512,617 |
| 2014-03-18 | 2014-03-14 | 9.919 | 1,170,081 | -4,927 | 0.16% | 11,606,479 |
| 2014-03-17 | 2014-03-13 | 9.841 | 1,175,008 | -2,048 | 0.16% | 11,563,577 |
| 2014-03-14 | 2014-03-12 | 10.134 | 1,177,056 | -5,716 | 0.16% | 11,928,486 |
| 2014-03-13 | 2014-03-11 | 10.388 | 1,182,772 | -1,597 | 0.16% | 12,286,650 |
| 2014-03-12 | 2014-03-10 | 10.486 | 1,184,369 | -1,127 | 0.16% | 12,418,872 |
| 2014-03-11 | 2014-03-07 | 10.700 | 1,185,496 | -799 | 0.16% | 12,685,322 |
| 2014-03-10 | 2014-03-06 | 10.642 | 1,186,295 | -594 | 0.16% | 12,624,379 |
| 2014-03-07 | 2014-03-05 | 10.583 | 1,186,889 | -5,992 | 0.16% | 12,561,174 |
| 2014-03-06 | 2014-03-04 | 10.700 | 1,192,881 | -1,465 | 0.16% | 12,764,344 |
| 2014-03-05 | 2014-03-03 | 10.837 | 1,194,346 | -1,382 | 0.16% | 12,943,269 |
| 2014-03-04 | 2014-02-28 | 11.306 | 1,195,728 | -2,664 | 0.16% | 13,518,602 |
| 2014-03-03 | 2014-02-27 | 10.388 | 1,198,392 | -12,987 | 0.16% | 12,448,911 |
| 2014-02-28 | 2014-02-26 | 10.564 | 1,211,379 | -932 | 0.17% | 12,796,704 |
| 2014-02-27 | 2014-02-25 | 10.583 | 1,212,311 | -7,324 | 0.17% | 12,830,222 |
| 2014-02-26 | 2014-02-24 | 10.642 | 1,219,635 | -799 | 0.17% | 12,979,179 |
| 2014-02-25 | 2014-02-21 | 10.896 | 1,220,434 | -1,331 | 0.17% | 13,297,480 |
| 2014-02-24 | 2014-02-20 | 11.071 | 1,221,765 | -46,092 | 0.17% | 13,526,691 |
| 2014-02-18 | 2014-02-14 | 11.325 | 1,267,857 | -799 | 0.17% | 14,358,832 |
| 2014-02-17 | 2014-02-13 | 11.286 | 1,268,656 | -3,410 | 0.17% | 14,318,336 |
| 2014-02-13 | 2014-02-11 | 11.852 | 1,272,066 | +17,412 | 0.17% | 15,077,147 |
| 2014-02-07 | 2014-02-05 | 11.892 | 1,254,654 | -10,243 | 0.17% | 14,919,769 |
| 2014-02-06 | 2014-02-04 | 11.677 | 1,264,897 | -1,331 | 0.17% | 14,769,887 |
| 2014-02-04 | 2014-01-28 | 12.184 | 1,266,228 | -666 | 0.17% | 15,428,274 |
| 2014-01-27 | 2014-01-23 | 12.477 | 1,266,894 | -6,596 | 0.17% | 15,807,456 |
| 2014-01-23 | 2014-01-21 | 12.692 | 1,273,490 | +1,895 | 0.17% | 16,163,289 |
| 2014-01-21 | 2014-01-17 | 13.258 | 1,271,595 | -1,024 | 0.17% | 16,859,295 |
| 2014-01-20 | 2014-01-16 | 13.473 | 1,272,619 | -2,745 | 0.17% | 17,146,218 |
| 2014-01-17 | 2014-01-15 | 13.590 | 1,275,364 | -5,071 | 0.17% | 17,332,621 |
| 2014-01-16 | 2014-01-14 | 13.571 | 1,280,435 | +1,537 | 0.17% | 17,376,535 |
| 2014-01-14 | 2014-01-10 | 13.571 | 1,278,898 | -799 | 0.17% | 17,355,677 |
| 2014-01-10 | 2014-01-08 | 13.727 | 1,279,697 | -1,332 | 0.17% | 17,566,422 |
| 2014-01-09 | 2014-01-07 | 13.590 | 1,281,029 | -1,690 | 0.17% | 17,409,610 |
| 2014-01-08 | 2014-01-06 | 13.688 | 1,282,719 | -40,970 | 0.18% | 17,557,811 |
| 2014-01-03 | 2013-12-31 | 14.137 | 1,323,689 | +3,073 | 0.18% | 18,713,084 |
| 2013-12-30 | 2013-12-24 | 14.176 | 1,320,616 | -4,077 | 0.18% | 18,721,214 |
| 2013-12-27 | 2013-12-20 | 13.942 | 1,324,693 | -16,623 | 0.18% | 18,468,613 |
| 2013-12-23 | 2013-12-19 | 13.883 | 1,341,316 | -1,998 | 0.18% | 18,621,795 |
| 2013-12-20 | 2013-12-18 | 14.235 | 1,343,314 | -3,103 | 0.18% | 19,121,674 |
| 2013-12-19 | 2013-12-17 | 14.137 | 1,346,417 | -7,057 | 0.18% | 19,034,391 |
| 2013-12-18 | 2013-12-16 | 14.020 | 1,353,474 | -6,658 | 0.18% | 18,975,586 |
| 2013-12-17 | 2013-12-13 | 14.391 | 1,360,132 | -2,704 | 0.19% | 19,573,540 |
| 2013-12-13 | 2013-12-11 | 14.371 | 1,362,836 | -4,128 | 0.19% | 19,585,842 |
| 2013-12-12 | 2013-12-10 | 15.094 | 1,366,964 | -15,866 | 0.19% | 20,632,764 |
| 2013-12-11 | 2013-12-09 | 14.957 | 1,382,830 | -1,413 | 0.19% | 20,683,232 |
| 2013-12-10 | 2013-12-06 | 15.191 | 1,384,243 | -34,313 | 0.19% | 21,028,717 |
| 2013-12-06 | 2013-12-04 | 15.270 | 1,418,556 | -1,331 | 0.19% | 21,660,779 |
| 2013-12-05 | 2013-12-03 | 15.445 | 1,419,887 | -2,049 | 0.19% | 21,930,630 |
| 2013-12-04 | 2013-12-02 | 15.426 | 1,421,936 | -4,261 | 0.19% | 21,934,512 |
| 2013-12-03 | 2013-11-29 | 15.348 | 1,426,197 | -665 | 0.19% | 21,888,848 |
| 2013-12-02 | 2013-11-28 | 15.270 | 1,426,862 | -1,332 | 0.19% | 21,787,608 |
| 2013-11-29 | 2013-11-27 | 14.899 | 1,428,194 | -799 | 0.20% | 21,278,087 |
| 2013-11-28 | 2013-11-26 | 14.762 | 1,428,993 | -307 | 0.20% | 21,094,670 |
| 2013-11-27 | 2013-11-25 | 14.820 | 1,429,300 | -1,997 | 0.20% | 21,182,929 |
| 2013-11-26 | 2013-11-22 | 15.035 | 1,431,297 | -666 | 0.20% | 21,519,953 |
| 2013-11-22 | 2013-11-20 | 15.250 | 1,431,963 | -1,598 | 0.20% | 21,837,538 |
| 2013-11-21 | 2013-11-19 | 14.801 | 1,433,561 | -4,578 | 0.20% | 21,218,087 |
| 2013-11-20 | 2013-11-18 | 14.606 | 1,438,139 | -1,465 | 0.20% | 21,005,030 |
| 2013-11-19 | 2013-11-15 | 14.196 | 1,439,604 | -1,598 | 0.20% | 20,436,113 |
| 2013-11-15 | 2013-11-13 | 13.727 | 1,441,202 | -3,114 | 0.20% | 19,783,404 |
| 2013-11-14 | 2013-11-12 | 13.981 | 1,444,316 | -666 | 0.20% | 20,192,778 |
| 2013-11-12 | 2013-11-08 | 13.864 | 1,444,982 | -6,657 | 0.20% | 20,032,798 |
| 2013-11-08 | 2013-11-06 | 13.864 | 1,451,639 | -4,200 | 0.20% | 20,125,089 |
| 2013-11-07 | 2013-11-05 | 14.020 | 1,455,839 | -8,583 | 0.20% | 20,410,734 |
| 2013-11-05 | 2013-11-01 | 13.981 | 1,464,422 | -7,252 | 0.20% | 20,473,878 |
| 2013-11-04 | 2013-10-31 | 13.961 | 1,471,674 | -45,016 | 0.20% | 20,546,530 |
| 2013-11-01 | 2013-10-30 | 13.668 | 1,516,690 | -799 | 0.21% | 20,730,783 |
| 2013-10-31 | 2013-10-29 | 13.395 | 1,517,489 | +4,005 | 0.21% | 20,326,870 |
| 2013-10-30 | 2013-10-28 | 13.707 | 1,513,484 | -1,977 | 0.21% | 20,746,067 |
| 2013-10-29 | 2013-10-25 | 13.083 | 1,515,461 | -4,926 | 0.21% | 19,826,242 |
| 2013-10-28 | 2013-10-24 | 12.848 | 1,520,387 | -16,880 | 0.21% | 19,534,436 |
| 2013-10-25 | 2013-10-23 | 13.317 | 1,537,267 | -307 | 0.21% | 20,471,729 |
| 2013-10-24 | 2013-10-22 | 14.157 | 1,537,574 | -9,280 | 0.21% | 21,766,814 |
| 2013-10-22 | 2013-10-18 | 14.000 | 1,546,854 | -14,401 | 0.21% | 21,656,552 |
| 2013-10-21 | 2013-10-17 | 14.039 | 1,561,255 | -666 | 0.21% | 21,919,143 |
| 2013-10-18 | 2013-10-16 | 14.313 | 1,561,921 | -9,884 | 0.21% | 22,355,474 |
| 2013-10-17 | 2013-10-15 | 14.723 | 1,571,805 | -5,142 | 0.21% | 23,141,465 |
| 2013-10-16 | 2013-10-11 | 14.449 | 1,576,947 | +29,417 | 0.22% | 22,786,082 |
| 2013-10-15 | 2013-10-10 | 13.864 | 1,547,530 | -9,854 | 0.21% | 21,454,493 |
| 2013-10-11 | 2013-10-09 | 13.864 | 1,557,384 | -1,997 | 0.21% | 21,591,106 |
| 2013-10-09 | 2013-10-07 | 13.610 | 1,559,381 | -5,992 | 0.21% | 21,222,955 |
| 2013-10-08 | 2013-10-04 | 13.727 | 1,565,373 | -14,647 | 0.21% | 21,487,901 |
| 2013-10-04 | 2013-10-02 | 13.044 | 1,580,020 | -2,099 | 0.22% | 20,609,141 |
| 2013-09-30 | 2013-09-26 | 13.102 | 1,582,119 | +3,124 | 0.22% | 20,729,198 |
| 2013-09-26 | 2013-09-24 | 13.122 | 1,578,995 | +7,313 | 0.22% | 20,719,099 |
| 2013-09-24 | 2013-09-19 | 13.376 | 1,571,682 | -2,397 | 0.21% | 21,022,099 |
| 2013-09-23 | 2013-09-18 | 13.376 | 1,574,079 | -3,062 | 0.21% | 21,054,161 |
| 2013-09-17 | 2013-09-13 | 13.688 | 1,577,141 | -4,395 | 0.22% | 21,587,849 |
| 2013-09-16 | 2013-09-12 | 14.020 | 1,581,536 | +93 | 0.22% | 22,172,995 |
| 2013-09-13 | 2013-09-11 | 14.489 | 1,581,443 | -5,460 | 0.22% | 22,912,806 |
| 2013-09-12 | 2013-09-10 | 13.805 | 1,586,903 | -8,665 | 0.22% | 21,907,390 |
| 2013-09-11 | 2013-09-09 | 13.551 | 1,595,568 | -3,257 | 0.22% | 21,621,988 |
| 2013-09-10 | 2013-09-06 | 12.751 | 1,598,825 | -2,428 | 0.22% | 20,386,137 |
| 2013-09-09 | 2013-09-05 | 12.946 | 1,601,253 | +21,049 | 0.22% | 20,729,762 |
| 2013-09-05 | 2013-09-03 | 12.770 | 1,580,204 | -1,332 | 0.22% | 20,179,562 |
| 2013-09-04 | 2013-09-02 | 12.282 | 1,581,536 | -2,488 | 0.22% | 19,424,532 |
| 2013-09-03 | 2013-08-30 | 11.794 | 1,584,024 | -1,066 | 0.22% | 18,681,835 |
| 2013-09-02 | 2013-08-29 | 11.716 | 1,585,090 | -13,315 | 0.22% | 18,570,603 |
| 2013-08-30 | 2013-08-28 | 12.282 | 1,598,405 | -3,995 | 0.22% | 19,631,718 |
| 2013-08-29 | 2013-08-27 | 12.673 | 1,602,400 | -5,858 | 0.22% | 20,306,565 |
| 2013-08-27 | 2013-08-23 | 12.848 | 1,608,258 | -3,380 | 0.22% | 20,663,432 |
| 2013-08-26 | 2013-08-22 | 12.985 | 1,611,638 | -2,797 | 0.22% | 20,927,145 |
| 2013-08-23 | 2013-08-21 | 12.829 | 1,614,435 | -5,572 | 0.22% | 20,711,272 |
| 2013-08-22 | 2013-08-20 | 12.614 | 1,620,007 | -1,997 | 0.22% | 20,434,793 |
| 2013-08-21 | 2013-08-19 | 13.083 | 1,622,004 | -1,997 | 0.22% | 21,220,106 |
| 2013-08-20 | 2013-08-16 | 12.751 | 1,624,001 | -55,925 | 0.22% | 20,707,149 |
| 2013-08-19 | 2013-08-15 | 12.848 | 1,679,926 | -1,997 | 0.23% | 21,584,246 |
| 2013-08-16 | 2013-08-13 | 12.516 | 1,681,923 | -3,329 | 0.23% | 21,051,593 |
| 2013-08-13 | 2013-08-09 | 11.169 | 1,685,252 | -3,032 | 0.23% | 18,822,691 |
| 2013-08-12 | 2013-08-08 | 10.857 | 1,688,284 | -3,636 | 0.23% | 18,329,100 |
| 2013-08-09 | 2013-08-07 | 10.954 | 1,691,920 | +4,189 | 0.23% | 18,533,759 |
| 2013-08-08 | 2013-08-06 | 11.481 | 1,687,731 | -6,452 | 0.23% | 19,377,663 |
| 2013-08-07 | 2013-08-05 | 11.501 | 1,694,183 | -799 | 0.23% | 19,484,822 |
| 2013-08-06 | 2013-08-02 | 11.462 | 1,694,982 | -18,580 | 0.23% | 19,427,818 |
| 2013-08-05 | 2013-08-01 | 11.110 | 1,713,562 | -6,259 | 0.23% | 19,038,509 |
| 2013-08-02 | 2013-07-31 | 10.857 | 1,719,821 | -1,331 | 0.23% | 18,671,486 |
| 2013-07-30 | 2013-07-26 | 11.110 | 1,721,152 | -6,391 | 0.24% | 19,122,837 |
| 2013-07-29 | 2013-07-25 | 11.267 | 1,727,543 | -7,068 | 0.24% | 19,463,705 |
| 2013-07-26 | 2013-07-24 | 11.150 | 1,734,611 | -666 | 0.24% | 19,340,114 |
| 2013-07-25 | 2013-07-23 | 10.818 | 1,735,277 | -1,331 | 0.24% | 18,771,519 |
| 2013-07-24 | 2013-07-22 | 9.900 | 1,736,608 | -1,731 | 0.24% | 17,192,166 |
| 2013-07-22 | 2013-07-18 | 10.134 | 1,738,339 | -3,380 | 0.24% | 17,616,623 |
| 2013-07-19 | 2013-07-17 | 10.017 | 1,741,719 | +19,881 | 0.24% | 17,446,820 |
| 2013-07-18 | 2013-07-16 | 9.978 | 1,721,838 | -2,131 | 0.24% | 17,180,430 |
| 2013-07-16 | 2013-07-12 | 10.212 | 1,723,969 | -2,663 | 0.24% | 17,605,646 |
| 2013-07-15 | 2013-07-11 | 10.154 | 1,726,632 | -31,158 | 0.24% | 17,531,697 |
| 2013-07-12 | 2013-07-10 | 9.724 | 1,757,790 | -66,771 | 0.24% | 17,092,956 |
| 2013-07-11 | 2013-07-09 | 9.900 | 1,824,561 | -1,598 | 0.25% | 18,062,888 |
| 2013-07-09 | 2013-07-05 | 10.037 | 1,826,159 | -1,332 | 0.25% | 18,328,315 |
| 2013-07-08 | 2013-07-04 | 9.841 | 1,827,491 | +5,900 | 0.25% | 17,984,842 |
| 2013-07-05 | 2013-07-03 | 9.822 | 1,821,591 | -11,984 | 0.25% | 17,891,209 |
| 2013-07-04 | 2013-07-02 | 10.232 | 1,833,575 | -8,132 | 0.25% | 18,760,776 |
| 2013-07-03 | 2013-06-28 | 10.857 | 1,841,707 | -9,219 | 0.25% | 19,994,759 |
| 2013-07-02 | 2013-06-27 | 10.466 | 1,850,926 | -1,833 | 0.25% | 19,372,010 |
| 2013-06-28 | 2013-06-26 | 10.544 | 1,852,759 | -3,595 | 0.25% | 19,535,905 |
| 2013-06-27 | 2013-06-25 | 10.193 | 1,856,354 | +1,229 | 0.25% | 18,921,351 |
| 2013-06-26 | 2013-06-24 | 10.388 | 1,855,125 | -25,514 | 0.25% | 19,271,062 |
| 2013-06-25 | 2013-06-21 | 10.954 | 1,880,639 | -8,317 | 0.26% | 20,601,039 |
| 2013-06-24 | 2013-06-20 | 11.110 | 1,888,956 | -3,728 | 0.26% | 20,987,221 |
| 2013-06-21 | 2013-06-19 | 12.401 | 1,892,684 | -3,995 | 0.26% | 23,470,410 |
| 2013-06-20 | 2013-06-18 | 12.563 | 1,896,679 | +77,183 | 0.26% | 23,828,916 |
| 2013-06-19 | 2013-06-17 | 12.767 | 1,819,496 | -19,154 | 0.26% | 23,229,717 |
| 2013-06-18 | 2013-06-14 | 12.706 | 1,838,650 | -196 | 0.26% | 23,361,942 |
| 2013-06-17 | 2013-06-13 | 12.808 | 1,838,846 | -2,112 | 0.26% | 23,551,647 |
| 2013-06-13 | 2013-06-10 | 13.093 | 1,840,958 | -786 | 0.26% | 24,103,501 |
| 2013-06-11 | 2013-06-07 | 13.500 | 1,841,744 | -1,404 | 0.26% | 24,863,833 |
| 2013-06-10 | 2013-06-06 | 13.683 | 1,843,148 | -7,023 | 0.26% | 25,220,562 |
| 2013-06-07 | 2013-06-05 | 13.683 | 1,850,171 | -14,802 | 0.26% | 25,316,661 |
| 2013-06-06 | 2013-06-04 | 14.050 | 1,864,973 | -5,196 | 0.27% | 26,202,753 |
| 2013-06-05 | 2013-06-03 | 14.681 | 1,870,169 | -18,554 | 0.27% | 27,456,261 |
| 2013-06-04 | 2013-05-31 | 15.251 | 1,888,723 | -11,236 | 0.27% | 28,805,497 |
| 2013-06-03 | 2013-05-30 | 15.394 | 1,899,959 | -76,730 | 0.27% | 29,247,672 |
| 2013-05-31 | 2013-05-29 | 15.251 | 1,976,689 | -39,652 | 0.28% | 30,147,093 |
| 2013-05-29 | 2013-05-27 | 16.127 | 2,016,341 | -766 | 0.29% | 32,517,297 |
| 2013-05-28 | 2013-05-24 | 16.269 | 2,017,107 | -8,939 | 0.29% | 32,817,160 |
| 2013-05-27 | 2013-05-23 | 16.412 | 2,026,046 | -13,534 | 0.29% | 33,251,376 |
| 2013-05-24 | 2013-05-22 | 17.104 | 2,039,580 | -4,214 | 0.29% | 34,885,529 |
| 2013-05-23 | 2013-05-21 | 16.697 | 2,043,794 | -5,235 | 0.29% | 34,125,282 |
| 2013-05-22 | 2013-05-20 | 16.616 | 2,049,029 | -13,476 | 0.29% | 34,045,800 |
| 2013-05-21 | 2013-05-16 | 16.453 | 2,062,505 | -15,352 | 0.29% | 33,933,734 |
| 2013-05-20 | 2013-05-15 | 16.758 | 2,077,857 | -1,532 | 0.30% | 34,820,963 |
| 2013-05-16 | 2013-05-14 | 16.392 | 2,079,389 | -2,682 | 0.30% | 34,084,498 |
| 2013-05-15 | 2013-05-13 | 16.697 | 2,082,071 | -7,789 | 0.30% | 34,764,394 |
| 2013-05-14 | 2013-05-10 | 17.226 | 2,089,860 | +2,947 | 0.30% | 36,000,857 |
| 2013-05-13 | 2013-05-09 | 16.921 | 2,086,913 | -9,596 | 0.30% | 35,312,678 |
| 2013-05-10 | 2013-05-08 | 16.901 | 2,096,509 | -8,899 | 0.30% | 35,432,362 |
| 2013-05-09 | 2013-05-07 | 15.883 | 2,105,408 | -1,159 | 0.30% | 33,439,221 |
| 2013-05-07 | 2013-05-03 | 15.577 | 2,106,567 | -8,349 | 0.30% | 32,814,213 |
| 2013-05-06 | 2013-05-02 | 15.496 | 2,114,916 | +1,424 | 0.30% | 32,772,009 |
| 2013-05-03 | 2013-04-30 | 15.821 | 2,113,492 | -1,277 | 0.30% | 33,438,509 |
| 2013-04-29 | 2013-04-25 | 16.677 | 2,114,769 | -3,762 | 0.30% | 35,267,292 |
| 2013-04-26 | 2013-04-24 | 16.819 | 2,118,531 | -5,362 | 0.30% | 35,631,996 |
| 2013-04-25 | 2013-04-23 | 16.595 | 2,123,893 | -11,816 | 0.30% | 35,246,461 |
| 2013-04-23 | 2013-04-19 | 16.493 | 2,135,709 | -5,540 | 0.30% | 35,225,112 |
| 2013-04-22 | 2013-04-18 | 15.760 | 2,141,249 | -26,088 | 0.30% | 33,746,863 |
| 2013-04-19 | 2013-04-17 | 15.801 | 2,167,337 | -1,355 | 0.31% | 34,246,283 |
| 2013-04-18 | 2013-04-16 | 15.536 | 2,168,692 | -2,662 | 0.31% | 33,693,622 |
| 2013-04-17 | 2013-04-15 | 15.496 | 2,171,354 | -26,814 | 0.31% | 33,646,552 |
| 2013-04-15 | 2013-04-11 | 16.758 | 2,198,168 | -10,117 | 0.31% | 36,837,148 |
| 2013-04-12 | 2013-04-10 | 16.656 | 2,208,285 | -10,981 | 0.31% | 36,781,862 |
| 2013-04-11 | 2013-04-09 | 16.677 | 2,219,266 | -18,613 | 0.32% | 37,009,954 |
| 2013-04-10 | 2013-04-08 | 16.168 | 2,237,879 | -2,937 | 0.32% | 36,181,151 |
| 2013-04-09 | 2013-04-05 | 16.493 | 2,240,816 | -9,851 | 0.32% | 36,958,684 |
| 2013-04-08 | 2013-04-03 | 16.758 | 2,250,667 | -5,530 | 0.32% | 37,716,932 |
| 2013-04-05 | 2013-04-02 | 17.165 | 2,256,197 | -6,168 | 0.32% | 38,728,428 |
| 2013-04-03 | 2013-03-28 | 19.079 | 2,262,365 | -1,916 | 0.32% | 43,164,583 |
| 2013-04-02 | 2013-03-27 | 18.917 | 2,264,281 | -3,349 | 0.32% | 42,832,292 |
| 2013-03-28 | 2013-03-26 | 18.774 | 2,267,630 | -4,086 | 0.32% | 42,572,426 |
| 2013-03-27 | 2013-03-25 | 18.509 | 2,271,716 | -3,703 | 0.32% | 42,047,793 |
| 2013-03-26 | 2013-03-22 | 18.387 | 2,275,419 | -11,158 | 0.32% | 41,838,337 |
| 2013-03-25 | 2013-03-21 | 18.937 | 2,286,577 | -20,381 | 0.33% | 43,300,615 |
| 2013-03-21 | 2013-03-19 | 18.183 | 2,306,958 | -6,590 | 0.33% | 41,948,499 |
| 2013-03-20 | 2013-03-18 | 18.346 | 2,313,548 | -2,407 | 0.33% | 42,445,200 |
| 2013-03-19 | 2013-03-15 | 18.754 | 2,315,955 | -1,277 | 0.33% | 43,432,520 |
| 2013-03-18 | 2013-03-14 | 19.039 | 2,317,232 | -9,193 | 0.33% | 44,117,044 |
| 2013-03-15 | 2013-03-13 | 18.754 | 2,326,425 | -16,708 | 0.33% | 43,628,870 |
| 2013-03-14 | 2013-03-12 | 19.812 | 2,343,133 | -4,626 | 0.33% | 46,423,199 |
| 2013-03-13 | 2013-03-11 | 20.159 | 2,347,759 | -12,307 | 0.33% | 47,327,546 |
| 2013-03-12 | 2013-03-08 | 20.403 | 2,360,066 | -4,371 | 0.34% | 48,152,313 |
| 2013-03-11 | 2013-03-07 | 19.996 | 2,364,437 | -8,093 | 0.34% | 47,278,590 |
| 2013-03-08 | 2013-03-06 | 19.996 | 2,372,530 | -8,879 | 0.34% | 47,440,415 |
| 2013-03-07 | 2013-03-05 | 19.792 | 2,381,409 | -6,208 | 0.34% | 47,133,049 |
| 2013-03-06 | 2013-03-04 | 19.812 | 2,387,617 | -6,433 | 0.34% | 47,304,536 |
| 2013-03-05 | 2013-03-01 | 20.444 | 2,394,050 | -11,355 | 0.34% | 48,943,183 |
| 2013-03-04 | 2013-02-28 | 20.851 | 2,405,405 | -15,087 | 0.34% | 50,154,909 |
| 2013-03-01 | 2013-02-27 | 20.566 | 2,420,492 | -5,441 | 0.34% | 49,779,474 |
| 2013-02-28 | 2013-02-26 | 20.484 | 2,425,933 | -5,098 | 0.35% | 49,693,784 |
| 2013-02-25 | 2013-02-21 | 20.851 | 2,431,031 | -4,930 | 0.35% | 50,689,235 |
| 2013-02-22 | 2013-02-20 | 21.299 | 2,435,961 | -7,023 | 0.35% | 51,883,265 |
| 2013-02-21 | 2013-02-19 | 20.932 | 2,442,984 | -3,340 | 0.35% | 51,137,444 |
| 2013-02-20 | 2013-02-18 | 21.299 | 2,446,324 | -7,052 | 0.35% | 52,103,985 |
| 2013-02-19 | 2013-02-15 | 21.543 | 2,453,376 | -10,706 | 0.35% | 52,853,659 |
| 2013-02-18 | 2013-02-14 | 20.973 | 2,464,082 | -25,066 | 0.35% | 51,679,424 |
| 2013-02-15 | 2013-02-08 | 20.973 | 2,489,148 | -9,528 | 0.35% | 52,205,135 |
| 2013-02-14 | 2013-02-07 | 21.095 | 2,498,676 | -17,414 | 0.36% | 52,710,239 |
| 2013-02-08 | 2013-02-06 | 20.973 | 2,516,090 | -33,287 | 0.36% | 52,770,192 |
| 2013-02-07 | 2013-02-05 | 20.810 | 2,549,377 | -49,003 | 0.36% | 53,053,036 |
| 2013-02-06 | 2013-02-04 | 21.095 | 2,598,380 | -4,813 | 0.37% | 54,813,521 |
| 2013-02-05 | 2013-02-01 | 21.828 | 2,603,193 | -7,681 | 0.37% | 56,823,298 |
| 2013-02-04 | 2013-01-31 | 21.462 | 2,610,874 | -16,324 | 0.37% | 56,034,023 |
| 2013-02-01 | 2013-01-30 | 21.217 | 2,627,198 | -5,363 | 0.37% | 55,742,418 |
| 2013-01-31 | 2013-01-29 | 21.299 | 2,632,561 | -6,708 | 0.37% | 56,070,626 |
| 2013-01-30 | 2013-01-28 | 21.177 | 2,639,269 | -3,880 | 0.38% | 55,891,051 |
| 2013-01-29 | 2013-01-25 | 21.095 | 2,643,149 | -5,098 | 0.38% | 55,757,935 |
| 2013-01-28 | 2013-01-24 | 20.851 | 2,648,247 | -9,674 | 0.38% | 55,218,388 |
| 2013-01-25 | 2013-01-23 | 21.625 | 2,657,921 | +2,455 | 0.38% | 57,476,705 |
| 2013-01-24 | 2013-01-22 | 22.276 | 2,655,466 | -6,178 | 0.38% | 59,153,895 |
| 2013-01-23 | 2013-01-21 | 22.521 | 2,661,644 | -2,554 | 0.38% | 59,941,882 |
| 2013-01-22 | 2013-01-18 | 22.561 | 2,664,198 | -6,148 | 0.38% | 60,107,898 |
| 2013-01-21 | 2013-01-17 | 21.788 | 2,670,346 | -4,302 | 0.38% | 58,180,386 |
| 2013-01-18 | 2013-01-16 | 21.828 | 2,674,648 | -8,428 | 0.38% | 58,383,039 |
| 2013-01-17 | 2013-01-15 | 22.195 | 2,683,076 | -5,490 | 0.38% | 59,550,410 |
| 2013-01-15 | 2013-01-11 | 21.828 | 2,688,566 | -10,559 | 0.38% | 58,686,846 |
| 2013-01-14 | 2013-01-10 | 22.480 | 2,699,125 | -22,758 | 0.38% | 60,676,057 |
| 2013-01-11 | 2013-01-09 | 22.480 | 2,721,883 | -49,621 | 0.39% | 61,187,655 |
| 2013-01-09 | 2013-01-07 | 24.027 | 2,771,504 | -20,892 | 0.39% | 66,592,113 |
| 2013-01-08 | 2013-01-04 | 24.027 | 2,792,396 | +8,427 | 0.40% | 67,094,094 |
| 2013-01-03 | 2012-12-31 | 23.254 | 2,783,969 | -5,932 | 0.40% | 64,737,479 |
| 2013-01-02 | 2012-12-27 | 23.783 | 2,789,901 | +412 | 0.40% | 66,352,443 |
| 2012-12-28 | 2012-12-24 | 23.457 | 2,789,489 | -23,474 | 0.40% | 65,433,841 |
| 2012-12-27 | 2012-12-20 | 23.702 | 2,812,963 | -1,150 | 0.40% | 66,671,815 |
| 2012-12-21 | 2012-12-19 | 24.190 | 2,814,113 | -9,203 | 0.40% | 68,074,311 |
| 2012-12-20 | 2012-12-18 | 23.865 | 2,823,316 | -2,043 | 0.40% | 67,377,110 |
| 2012-12-19 | 2012-12-17 | 23.172 | 2,825,359 | -4,273 | 0.40% | 65,469,825 |
| 2012-12-18 | 2012-12-14 | 22.765 | 2,829,632 | -15,126 | 0.40% | 64,416,488 |
| 2012-12-17 | 2012-12-13 | 21.299 | 2,844,758 | -3,909 | 0.41% | 60,590,187 |
| 2012-12-14 | 2012-12-12 | 21.584 | 2,848,667 | -4,371 | 0.41% | 61,485,517 |
| 2012-12-13 | 2012-12-11 | 21.340 | 2,853,038 | -2,357 | 0.41% | 60,882,730 |
| 2012-12-12 | 2012-12-10 | 21.625 | 2,855,395 | -19,359 | 0.41% | 61,747,019 |
| 2012-12-11 | 2012-12-07 | 21.217 | 2,874,754 | -23,691 | 0.41% | 60,994,923 |
| 2012-12-10 | 2012-12-06 | 21.217 | 2,898,445 | -16,727 | 0.41% | 61,497,585 |
| 2012-12-07 | 2012-12-05 | 20.729 | 2,915,172 | -6,002 | 0.42% | 60,427,864 |
| 2012-12-06 | 2012-12-04 | 19.853 | 2,921,174 | +9,548 | 0.42% | 57,994,569 |
| 2012-12-05 | 2012-12-03 | 19.792 | 2,911,626 | -1,916 | 0.41% | 57,627,149 |
| 2012-12-04 | 2012-11-30 | 20.301 | 2,913,542 | -10,598 | 0.41% | 59,148,226 |
| 2012-12-03 | 2012-11-29 | 19.812 | 2,924,140 | -8,722 | 0.42% | 57,934,369 |
| 2012-11-30 | 2012-11-28 | 19.303 | 2,932,862 | -540 | 0.42% | 56,614,183 |
| 2012-11-29 | 2012-11-27 | 19.487 | 2,933,402 | -18,338 | 0.42% | 57,162,183 |
| 2012-11-28 | 2012-11-26 | 19.935 | 2,951,740 | -15,863 | 0.42% | 58,841,817 |
| 2012-11-26 | 2012-11-22 | 20.138 | 2,967,603 | +1,965 | 0.42% | 59,762,310 |
| 2012-11-22 | 2012-11-20 | 18.876 | 2,965,638 | -5,560 | 0.42% | 55,978,744 |
| 2012-11-21 | 2012-11-19 | 19.120 | 2,971,198 | -1,276 | 0.42% | 56,809,696 |
| 2012-11-20 | 2012-11-16 | 19.242 | 2,972,474 | -5,108 | 0.42% | 57,197,251 |
| 2012-11-19 | 2012-11-15 | 18.896 | 2,977,582 | -7,936 | 0.42% | 56,264,827 |
| 2012-11-16 | 2012-11-14 | 19.772 | 2,985,518 | -6,885 | 0.43% | 59,028,834 |
| 2012-11-15 | 2012-11-13 | 19.975 | 2,992,403 | -6,797 | 0.43% | 59,774,282 |
| 2012-11-14 | 2012-11-12 | 20.688 | 2,999,200 | -2,859 | 0.43% | 62,047,518 |
| 2012-11-13 | 2012-11-09 | 21.340 | 3,002,059 | -1,728 | 0.43% | 64,062,781 |
| 2012-11-12 | 2012-11-08 | 21.299 | 3,003,787 | -2,043 | 0.43% | 63,977,328 |
| 2012-11-09 | 2012-11-07 | 21.747 | 3,005,830 | -5,874 | 0.43% | 65,367,360 |
| 2012-11-08 | 2012-11-06 | 21.828 | 3,011,704 | -687 | 0.43% | 65,740,401 |
| 2012-11-07 | 2012-11-05 | 21.910 | 3,012,391 | -894 | 0.43% | 66,000,753 |
| 2012-11-06 | 2012-11-02 | 22.195 | 3,013,285 | -7,239 | 0.43% | 66,879,342 |
| 2012-11-05 | 2012-11-01 | 21.991 | 3,020,524 | -8,938 | 0.43% | 66,424,964 |
| 2012-11-02 | 2012-10-31 | 21.258 | 3,029,462 | -766 | 0.43% | 64,400,804 |
| 2012-11-01 | 2012-10-30 | 21.217 | 3,030,228 | -1,405 | 0.43% | 64,293,683 |
| 2012-10-31 | 2012-10-29 | 21.543 | 3,031,633 | -4,774 | 0.43% | 65,311,187 |
| 2012-10-30 | 2012-10-26 | 20.851 | 3,036,407 | -8,044 | 0.43% | 63,311,882 |
| 2012-10-29 | 2012-10-25 | 20.892 | 3,044,451 | -3,369 | 0.43% | 63,603,590 |
| 2012-10-26 | 2012-10-24 | 21.625 | 3,047,820 | -16,982 | 0.43% | 65,908,149 |
| 2012-10-25 | 2012-10-22 | 22.154 | 3,064,802 | -2,171 | 0.44% | 67,897,940 |
| 2012-10-24 | 2012-10-19 | 21.625 | 3,066,973 | -6,502 | 0.44% | 66,322,326 |
| 2012-10-22 | 2012-10-18 | 22.317 | 3,073,475 | -13,201 | 0.44% | 68,590,745 |
| 2012-10-19 | 2012-10-17 | 20.932 | 3,086,676 | -7,406 | 0.44% | 64,611,443 |
| 2012-10-18 | 2012-10-16 | 19.874 | 3,094,082 | -5,304 | 0.44% | 61,490,343 |
| 2012-10-17 | 2012-10-15 | 20.281 | 3,099,386 | -3,958 | 0.44% | 62,857,961 |
| 2012-10-16 | 2012-10-12 | 20.036 | 3,103,344 | -6,738 | 0.44% | 62,179,940 |
| 2012-10-15 | 2012-10-11 | 19.364 | 3,110,082 | -7,023 | 0.44% | 60,225,115 |
| 2012-10-12 | 2012-10-10 | 19.507 | 3,117,105 | -14,753 | 0.44% | 60,805,410 |
| 2012-10-11 | 2012-10-09 | 18.794 | 3,131,858 | -1,532 | 0.45% | 58,861,191 |
| 2012-10-09 | 2012-10-05 | 18.122 | 3,133,390 | -2,858 | 0.45% | 56,784,491 |
| 2012-10-08 | 2012-10-04 | 17.817 | 3,136,248 | -3,448 | 0.45% | 55,878,370 |
| 2012-10-05 | 2012-10-03 | 17.776 | 3,139,696 | -12,877 | 0.45% | 55,811,941 |
| 2012-10-04 | 2012-09-28 | 17.939 | 3,152,573 | -4,724 | 0.45% | 56,554,392 |
| 2012-10-03 | 2012-09-27 | 17.715 | 3,157,297 | -12,936 | 0.45% | 55,931,951 |
| 2012-09-28 | 2012-09-26 | 17.593 | 3,170,233 | -3,860 | 0.45% | 55,773,796 |
| 2012-09-27 | 2012-09-25 | 17.980 | 3,174,093 | -4,263 | 0.45% | 57,069,706 |
| 2012-09-26 | 2012-09-24 | 18.285 | 3,178,356 | -44,435 | 0.45% | 58,117,130 |
| 2012-09-25 | 2012-09-21 | 17.898 | 3,222,791 | -13,535 | 0.46% | 57,682,795 |
| 2012-09-24 | 2012-09-20 | 17.674 | 3,236,326 | -5,520 | 0.46% | 57,200,163 |
| 2012-09-21 | 2012-09-19 | 17.959 | 3,241,846 | -24,388 | 0.46% | 58,221,883 |
| 2012-09-20 | 2012-09-18 | 17.695 | 3,266,234 | -10,215 | 0.47% | 57,795,277 |
| 2012-09-18 | 2012-09-14 | 18.163 | 3,276,449 | -7,494 | 0.47% | 59,510,493 |
| 2012-09-17 | 2012-09-13 | 17.735 | 3,283,943 | -12,769 | 0.47% | 58,242,371 |
| 2012-09-14 | 2012-09-12 | 18.000 | 3,296,712 | -7,966 | 0.47% | 59,341,505 |
| 2012-09-13 | 2012-09-11 | 17.552 | 3,304,678 | -5,481 | 0.47% | 58,004,501 |
| 2012-09-12 | 2012-09-10 | 18.387 | 3,310,159 | +89 | 0.47% | 60,864,196 |
| 2012-09-11 | 2012-09-07 | 17.328 | 3,310,070 | -10,854 | 0.47% | 57,357,738 |
| 2012-09-10 | 2012-09-06 | 16.025 | 3,320,924 | -7,808 | 0.47% | 53,218,049 |
| 2012-09-07 | 2012-09-05 | 15.638 | 3,328,732 | -16,580 | 0.47% | 52,055,345 |
| 2012-09-06 | 2012-09-04 | 16.616 | 3,345,312 | -2,554 | 0.48% | 55,584,291 |
| 2012-09-05 | 2012-09-03 | 16.962 | 3,347,866 | -8,368 | 0.48% | 56,785,617 |
| 2012-09-04 | 2012-08-31 | 16.901 | 3,356,234 | -3,231 | 0.48% | 56,722,532 |
| 2012-09-03 | 2012-08-30 | 16.840 | 3,359,465 | -4,470 | 0.48% | 56,571,919 |
| 2012-08-31 | 2012-08-29 | 17.410 | 3,363,935 | -2,573 | 0.48% | 58,565,114 |
| 2012-08-29 | 2012-08-27 | 17.613 | 3,366,508 | -6,640 | 0.48% | 59,295,405 |
| 2012-08-28 | 2012-08-24 | 18.000 | 3,373,148 | +590 | 0.48% | 60,717,369 |
| 2012-08-24 | 2012-08-22 | 18.224 | 3,372,558 | -4,479 | 0.48% | 61,462,149 |
| 2012-08-23 | 2012-08-21 | 18.591 | 3,377,037 | -12,239 | 0.48% | 62,781,527 |
| 2012-08-22 | 2012-08-20 | 18.794 | 3,389,276 | -766 | 0.48% | 63,699,191 |
| 2012-08-21 | 2012-08-17 | 18.428 | 3,390,042 | -17,719 | 0.48% | 62,471,069 |
| 2012-08-20 | 2012-08-16 | 18.204 | 3,407,761 | -9,350 | 0.49% | 62,034,306 |
| 2012-08-17 | 2012-08-15 | 18.143 | 3,417,111 | -5,108 | 0.49% | 61,995,772 |
| 2012-08-16 | 2012-08-14 | 18.469 | 3,422,219 | -1,788 | 0.49% | 63,203,389 |
| 2012-08-15 | 2012-08-13 | 18.998 | 3,424,007 | +89 | 0.49% | 65,049,141 |
| 2012-08-14 | 2012-08-10 | 19.914 | 3,423,918 | -3,192 | 0.49% | 68,184,787 |
| 2012-08-13 | 2012-08-09 | 19.812 | 3,427,110 | -9,322 | 0.49% | 67,899,436 |
| 2012-08-10 | 2012-08-08 | 18.998 | 3,436,432 | -4,341 | 0.49% | 65,285,191 |
| 2012-08-09 | 2012-08-07 | 19.303 | 3,440,773 | -4,086 | 0.49% | 66,418,588 |
| 2012-08-08 | 2012-08-06 | 19.018 | 3,444,859 | -2,092 | 0.49% | 65,515,432 |
| 2012-08-06 | 2012-08-02 | 18.489 | 3,446,951 | -4,499 | 0.49% | 63,730,341 |
| 2012-08-03 | 2012-08-01 | 18.693 | 3,451,450 | -13,721 | 0.49% | 64,516,314 |
| 2012-08-02 | 2012-07-31 | 17.674 | 3,465,171 | -1,277 | 0.49% | 61,244,864 |
| 2012-08-01 | 2012-07-30 | 18.122 | 3,466,448 | -2,937 | 0.49% | 62,820,296 |
| 2012-07-31 | 2012-07-27 | 17.491 | 3,469,385 | -7,779 | 0.49% | 60,683,545 |
| 2012-07-30 | 2012-07-26 | 17.104 | 3,477,164 | -40,516 | 0.50% | 59,474,355 |
| 2012-07-27 | 2012-07-25 | 16.677 | 3,517,680 | -7,563 | 0.50% | 58,663,168 |
| 2012-07-26 | 2012-07-24 | 17.226 | 3,525,243 | -2,681 | 0.50% | 60,727,402 |
| 2012-07-24 | 2012-07-20 | 17.858 | 3,527,924 | -1,150 | 0.50% | 63,000,514 |
| 2012-07-23 | 2012-07-19 | 18.570 | 3,529,074 | -4,469 | 0.50% | 65,536,144 |
| 2012-07-20 | 2012-07-18 | 18.693 | 3,533,543 | -27,236 | 0.50% | 66,050,840 |
| 2012-07-19 | 2012-07-17 | 19.140 | 3,560,779 | -5,854 | 0.51% | 68,155,068 |
| 2012-07-17 | 2012-07-13 | 19.263 | 3,566,633 | -11,571 | 0.51% | 68,702,864 |
| 2012-07-16 | 2012-07-12 | 19.059 | 3,578,204 | -13,535 | 0.51% | 68,197,150 |
| 2012-07-13 | 2012-07-11 | 19.629 | 3,591,739 | -10,274 | 0.51% | 70,502,917 |
| 2012-07-12 | 2012-07-10 | 18.855 | 3,602,013 | +2,652 | 0.51% | 67,917,477 |
| 2012-07-11 | 2012-07-09 | 19.059 | 3,599,361 | -4,596 | 0.51% | 68,600,382 |
| 2012-07-10 | 2012-07-06 | 19.792 | 3,603,957 | -3,193 | 0.51% | 71,329,823 |
| 2012-07-09 | 2012-07-05 | 18.957 | 3,607,150 | +1,965 | 0.51% | 68,381,585 |
| 2012-07-05 | 2012-07-03 | 20.946 | 3,605,185 | -4,420 | 0.51% | 75,515,424 |
| 2012-07-04 | 2012-06-29 | 20.568 | 3,609,605 | +110,470 | 0.51% | 74,242,968 |
| 2012-07-03 | 2012-06-28 | 20.442 | 3,499,135 | -2,180 | 0.51% | 71,529,715 |
| 2012-06-29 | 2012-06-27 | 20.757 | 3,501,315 | -3,341 | 0.51% | 72,677,685 |
| 2012-06-28 | 2012-06-26 | 20.862 | 3,504,656 | -7,568 | 0.51% | 73,115,188 |
| 2012-06-27 | 2012-06-25 | 20.967 | 3,512,224 | -2,475 | 0.52% | 73,642,022 |
| 2012-06-26 | 2012-06-22 | 21.219 | 3,514,699 | -7,911 | 0.52% | 74,580,015 |
| 2012-06-25 | 2012-06-21 | 21.766 | 3,522,610 | -2,837 | 0.52% | 76,672,085 |
| 2012-06-22 | 2012-06-20 | 22.774 | 3,525,447 | -3,569 | 0.52% | 80,289,070 |
| 2012-06-21 | 2012-06-19 | 22.774 | 3,529,016 | -23,923 | 0.52% | 80,370,351 |
| 2012-06-20 | 2012-06-18 | 22.480 | 3,552,939 | -2,846 | 0.52% | 79,870,147 |
| 2012-06-19 | 2012-06-15 | 22.102 | 3,555,785 | -31,834 | 0.52% | 78,589,439 |
| 2012-06-18 | 2012-06-14 | 21.093 | 3,587,619 | -3,122 | 0.53% | 75,675,096 |
| 2012-06-15 | 2012-06-13 | 21.430 | 3,590,741 | -1,961 | 0.53% | 76,947,977 |
| 2012-06-14 | 2012-06-12 | 21.219 | 3,592,702 | -4,046 | 0.53% | 76,235,196 |
| 2012-06-13 | 2012-06-11 | 21.388 | 3,596,748 | -1,818 | 0.53% | 76,925,574 |
| 2012-06-12 | 2012-06-08 | 21.093 | 3,598,566 | -9,882 | 0.53% | 75,906,006 |
| 2012-06-11 | 2012-06-07 | 21.093 | 3,608,448 | -19,686 | 0.53% | 76,114,451 |
| 2012-06-08 | 2012-06-06 | 21.892 | 3,628,134 | -12,794 | 0.53% | 79,426,238 |
| 2012-06-07 | 2012-06-05 | 22.102 | 3,640,928 | -3,247 | 0.53% | 80,471,257 |
| 2012-06-06 | 2012-06-04 | 21.556 | 3,644,175 | -1,275 | 0.54% | 78,552,415 |
| 2012-06-05 | 2012-06-01 | 22.816 | 3,645,450 | -46,941 | 0.54% | 83,175,214 |
| 2012-06-04 | 2012-05-31 | 23.909 | 3,692,391 | +571 | 0.54% | 88,280,117 |
| 2012-06-01 | 2012-05-30 | 24.161 | 3,691,820 | -19,744 | 0.54% | 89,197,219 |
| 2012-05-31 | 2012-05-29 | 24.035 | 3,711,564 | -24,313 | 0.55% | 89,206,383 |
| 2012-05-30 | 2012-05-28 | 24.245 | 3,735,877 | -2,627 | 0.55% | 90,575,623 |
| 2012-05-29 | 2012-05-25 | 22.732 | 3,738,504 | -19,001 | 0.55% | 84,984,175 |
| 2012-05-28 | 2012-05-24 | 22.816 | 3,757,505 | -5,036 | 0.55% | 85,731,880 |
| 2012-05-25 | 2012-05-23 | 22.690 | 3,762,541 | -2,370 | 0.55% | 85,372,490 |
| 2012-05-24 | 2012-05-22 | 21.682 | 3,764,911 | -3,913 | 0.55% | 81,629,543 |
| 2012-05-23 | 2012-05-21 | 20.274 | 3,768,824 | -9,805 | 0.55% | 76,409,283 |
| 2012-05-22 | 2012-05-18 | 19.707 | 3,778,629 | -19,515 | 0.56% | 74,464,632 |
| 2012-05-21 | 2012-05-17 | 20.505 | 3,798,144 | -17,326 | 0.56% | 77,881,480 |
| 2012-05-18 | 2012-05-16 | 20.547 | 3,815,470 | -3,731 | 0.56% | 78,397,074 |
| 2012-05-17 | 2012-05-15 | 21.682 | 3,819,201 | -12,937 | 0.56% | 82,806,641 |
| 2012-05-16 | 2012-05-14 | 20.820 | 3,832,138 | -11,367 | 0.56% | 79,786,194 |
| 2012-05-15 | 2012-05-11 | 21.303 | 3,843,505 | -5,521 | 0.56% | 81,880,099 |
| 2012-05-14 | 2012-05-10 | 21.346 | 3,849,026 | -25,151 | 0.57% | 82,159,447 |
| 2012-05-11 | 2012-05-09 | 21.219 | 3,874,177 | -7,120 | 0.57% | 82,207,944 |
| 2012-05-10 | 2012-05-08 | 21.976 | 3,881,297 | -6,321 | 0.57% | 85,294,596 |
| 2012-05-09 | 2012-05-07 | 21.598 | 3,887,618 | -1,095 | 0.57% | 83,963,330 |
| 2012-05-04 | 2012-05-02 | 24.539 | 3,888,713 | -33,652 | 0.57% | 95,424,895 |
| 2012-05-02 | 2012-04-27 | 24.035 | 3,922,365 | -75,966 | 0.58% | 94,272,925 |
| 2012-04-30 | 2012-04-26 | 24.161 | 3,998,331 | -12,394 | 0.59% | 96,602,761 |
| 2012-04-27 | 2012-04-25 | 23.362 | 4,010,725 | -3,770 | 0.59% | 93,700,223 |
| 2012-04-26 | 2012-04-24 | 22.984 | 4,014,495 | -10,348 | 0.59% | 92,270,144 |
| 2012-04-25 | 2012-04-23 | 23.783 | 4,024,843 | -3,694 | 0.59% | 95,721,242 |
| 2012-04-24 | 2012-04-20 | 24.035 | 4,028,537 | -6,301 | 0.59% | 96,824,739 |
| 2012-04-23 | 2012-04-19 | 24.035 | 4,034,838 | -9,463 | 0.59% | 96,976,182 |
| 2012-04-20 | 2012-04-18 | 24.119 | 4,044,301 | +2,361 | 0.59% | 97,543,495 |
| 2012-04-19 | 2012-04-17 | 23.909 | 4,041,940 | +666 | 0.59% | 96,637,365 |
| 2012-04-18 | 2012-04-16 | 23.867 | 4,041,274 | -11,899 | 0.59% | 96,451,632 |
| 2012-04-17 | 2012-04-13 | 24.161 | 4,053,173 | -22,390 | 0.60% | 97,927,786 |
| 2012-04-16 | 2012-04-12 | 23.152 | 4,075,563 | -9,653 | 0.60% | 94,358,746 |
| 2012-04-13 | 2012-04-11 | 22.816 | 4,085,216 | -1,428 | 0.60% | 93,208,990 |
| 2012-04-12 | 2012-04-10 | 23.026 | 4,086,644 | -19,448 | 0.60% | 94,100,150 |
| 2012-04-11 | 2012-04-05 | 22.816 | 4,106,092 | -7,730 | 0.60% | 93,685,301 |
| 2012-04-10 | 2012-04-03 | 22.732 | 4,113,822 | -134 | 0.60% | 93,515,955 |
| 2012-04-05 | 2012-04-02 | 21.640 | 4,113,956 | -4,179 | 0.60% | 89,024,557 |
| 2012-04-03 | 2012-03-30 | 21.724 | 4,118,135 | -1,856 | 0.61% | 89,461,067 |
| 2012-04-02 | 2012-03-29 | 21.472 | 4,119,991 | +857 | 0.61% | 88,462,685 |
| 2012-03-30 | 2012-03-28 | 21.598 | 4,119,134 | +1,237 | 0.61% | 88,963,526 |
| 2012-03-29 | 2012-03-27 | 22.312 | 4,117,897 | -10,766 | 0.60% | 91,878,300 |
| 2012-03-28 | 2012-03-26 | 21.009 | 4,128,663 | +3,046 | 0.61% | 86,740,594 |
| 2012-03-27 | 2012-03-23 | 21.135 | 4,125,617 | -1,514 | 0.61% | 87,196,659 |
| 2012-03-26 | 2012-03-22 | 21.219 | 4,127,131 | -4,131 | 0.61% | 87,575,491 |
| 2012-03-23 | 2012-03-21 | 22.648 | 4,131,262 | -12,737 | 0.61% | 93,565,222 |
| 2012-03-21 | 2012-03-19 | 23.741 | 4,143,999 | -9,282 | 0.61% | 98,380,956 |
| 2012-03-20 | 2012-03-16 | 24.203 | 4,153,281 | -1,523 | 0.61% | 100,520,988 |
| 2012-03-19 | 2012-03-15 | 23.867 | 4,154,804 | +704 | 0.61% | 99,161,212 |
| 2012-03-15 | 2012-03-13 | 24.455 | 4,154,100 | -704 | 0.61% | 101,588,110 |
| 2012-03-14 | 2012-03-12 | 24.581 | 4,154,804 | -590 | 0.61% | 102,129,065 |
| 2012-03-13 | 2012-03-09 | 24.623 | 4,155,394 | -6,150 | 0.61% | 102,318,172 |
| 2012-03-12 | 2012-03-08 | 23.530 | 4,161,544 | +857 | 0.61% | 97,923,171 |
| 2012-03-09 | 2012-03-07 | 22.606 | 4,160,687 | -21,686 | 0.61% | 94,056,816 |
| 2012-03-08 | 2012-03-06 | 23.110 | 4,182,373 | +581 | 0.61% | 96,655,907 |
| 2012-03-07 | 2012-03-05 | 24.875 | 4,181,792 | -3,360 | 0.61% | 104,022,451 |
| 2012-03-06 | 2012-03-02 | 25.715 | 4,185,152 | -238 | 0.61% | 107,623,127 |
| 2012-03-05 | 2012-03-01 | 25.211 | 4,185,390 | -8,225 | 0.61% | 105,518,870 |
| 2012-03-02 | 2012-02-29 | 25.295 | 4,193,615 | +304 | 0.62% | 106,078,653 |
| 2012-03-01 | 2012-02-28 | 24.917 | 4,193,311 | -7,701 | 0.62% | 104,485,185 |
| 2012-02-29 | 2012-02-27 | 24.791 | 4,201,012 | -1,000 | 0.62% | 104,147,508 |
| 2012-02-28 | 2012-02-24 | 25.421 | 4,202,012 | -8,758 | 0.62% | 106,820,748 |
| 2012-02-27 | 2012-02-23 | 24.581 | 4,210,770 | -8,567 | 0.62% | 103,504,763 |
| 2012-02-24 | 2012-02-22 | 25.169 | 4,219,337 | -12,042 | 0.62% | 106,197,425 |
| 2012-02-23 | 2012-02-21 | 24.371 | 4,231,379 | -11,709 | 0.62% | 103,122,366 |
| 2012-02-22 | 2012-02-20 | 24.623 | 4,243,088 | -4,522 | 0.62% | 104,477,460 |
| 2012-02-21 | 2012-02-17 | 24.035 | 4,247,610 | -1,438 | 0.62% | 102,090,096 |
| 2012-02-20 | 2012-02-16 | 23.488 | 4,249,048 | -8,910 | 0.62% | 99,803,643 |
| 2012-02-17 | 2012-02-15 | 23.657 | 4,257,958 | -8,244 | 0.63% | 100,728,581 |
| 2012-02-16 | 2012-02-14 | 23.152 | 4,266,202 | -4,884 | 0.63% | 98,772,481 |
| 2012-02-15 | 2012-02-13 | 23.783 | 4,271,086 | -7,177 | 0.63% | 101,577,541 |
| 2012-02-14 | 2012-02-10 | 23.573 | 4,278,263 | -11,995 | 0.63% | 100,849,393 |
| 2012-02-13 | 2012-02-09 | 23.825 | 4,290,258 | -13,175 | 0.63% | 102,213,773 |
| 2012-02-10 | 2012-02-08 | 23.657 | 4,303,433 | -286 | 0.63% | 101,804,363 |
| 2012-02-09 | 2012-02-07 | 22.690 | 4,303,719 | -3,665 | 0.63% | 97,651,882 |
| 2012-02-08 | 2012-02-06 | 23.825 | 4,307,384 | -5,283 | 0.63% | 102,621,793 |
| 2012-02-07 | 2012-02-03 | 23.867 | 4,312,667 | -9,881 | 0.63% | 102,928,871 |
| 2012-02-06 | 2012-02-02 | 23.404 | 4,322,548 | -12,880 | 0.64% | 101,166,790 |
| 2012-02-03 | 2012-02-01 | 22.312 | 4,335,428 | -9,387 | 0.64% | 96,731,840 |
| 2012-02-02 | 2012-01-31 | 21.934 | 4,344,815 | -5,740 | 0.64% | 95,298,210 |
| 2012-02-01 | 2012-01-30 | 22.144 | 4,350,555 | -1,190 | 0.64% | 96,338,134 |
| 2012-01-31 | 2012-01-27 | 23.573 | 4,351,745 | -50,463 | 0.64% | 102,581,548 |
| 2012-01-30 | 2012-01-26 | 23.068 | 4,402,208 | -6,997 | 0.65% | 101,551,385 |
| 2012-01-27 | 2012-01-20 | 22.648 | 4,409,205 | -6,911 | 0.65% | 99,860,102 |
| 2012-01-26 | 2012-01-19 | 22.858 | 4,416,116 | +162 | 0.65% | 100,944,421 |
| 2012-01-20 | 2012-01-18 | 22.690 | 4,415,954 | -22,961 | 0.65% | 100,198,507 |
| 2012-01-19 | 2012-01-17 | 21.808 | 4,438,915 | -9,634 | 0.65% | 96,802,626 |
| 2012-01-18 | 2012-01-16 | 20.799 | 4,448,549 | -5,493 | 0.65% | 92,526,584 |
| 2012-01-17 | 2012-01-13 | 20.379 | 4,454,042 | -16,754 | 0.65% | 90,769,302 |
| 2012-01-16 | 2012-01-12 | 19.959 | 4,470,796 | -26,027 | 0.66% | 89,232,161 |
| 2012-01-13 | 2012-01-11 | 19.812 | 4,496,823 | -2,627 | 0.66% | 89,090,304 |
| 2012-01-12 | 2012-01-10 | 19.203 | 4,499,450 | -13,385 | 0.66% | 86,400,962 |
| 2012-01-10 | 2012-01-06 | 17.312 | 4,512,835 | -2,475 | 0.66% | 78,124,926 |
| 2012-01-09 | 2012-01-05 | 17.963 | 4,515,310 | -4,531 | 0.66% | 81,108,551 |
| 2012-01-06 | 2012-01-04 | 17.879 | 4,519,841 | +7,634 | 0.66% | 80,810,105 |
| 2012-01-04 | 2011-12-30 | 17.564 | 4,512,207 | -7,568 | 0.66% | 79,251,638 |
| 2012-01-03 | 2011-12-29 | 17.543 | 4,519,775 | -8,938 | 0.66% | 79,289,603 |
| 2011-12-30 | 2011-12-28 | 17.858 | 4,528,713 | -12,528 | 0.67% | 80,873,582 |
| 2011-12-28 | 2011-12-22 | 18.005 | 4,541,241 | -21,067 | 0.67% | 81,765,167 |
| 2011-12-23 | 2011-12-21 | 17.669 | 4,562,308 | -5,769 | 0.67% | 80,610,859 |
| 2011-12-22 | 2011-12-20 | 17.018 | 4,568,077 | -11,937 | 0.67% | 77,737,647 |
| 2011-12-21 | 2011-12-19 | 17.018 | 4,580,014 | -3,485 | 0.67% | 77,940,786 |
| 2011-12-20 | 2011-12-16 | 17.396 | 4,583,499 | -7,282 | 0.67% | 79,733,427 |
| 2011-12-19 | 2011-12-15 | 16.955 | 4,590,781 | -29,092 | 0.67% | 77,834,666 |
| 2011-12-16 | 2011-12-14 | 16.871 | 4,619,873 | -7,149 | 0.68% | 77,939,665 |
| 2011-12-15 | 2011-12-13 | 17.354 | 4,627,022 | -6,721 | 0.68% | 80,296,121 |
| 2011-12-14 | 2011-12-12 | 16.492 | 4,633,743 | -1,123 | 0.68% | 76,421,323 |
| 2011-12-13 | 2011-12-09 | 16.744 | 4,634,866 | -3,865 | 0.68% | 77,608,351 |
| 2011-12-12 | 2011-12-08 | 17.396 | 4,638,731 | -11,376 | 0.68% | 80,694,230 |
| 2011-12-09 | 2011-12-07 | 17.732 | 4,650,107 | -742 | 0.68% | 82,455,256 |
| 2011-12-08 | 2011-12-06 | 17.627 | 4,650,849 | +856 | 0.68% | 81,979,857 |
| 2011-12-07 | 2011-12-05 | 18.299 | 4,649,993 | -2,056 | 0.68% | 85,090,957 |
| 2011-12-06 | 2011-12-02 | 18.362 | 4,652,049 | +286 | 0.68% | 85,421,790 |
| 2011-12-05 | 2011-12-01 | 18.887 | 4,651,763 | +18,639 | 0.68% | 87,859,803 |
| 2011-12-02 | 2011-11-30 | 16.408 | 4,633,124 | -4,341 | 0.68% | 76,021,759 |
| 2011-12-01 | 2011-11-29 | 17.123 | 4,637,465 | +476 | 0.68% | 79,405,614 |
| 2011-11-30 | 2011-11-28 | 16.324 | 4,636,989 | -6,007 | 0.68% | 75,695,496 |
| 2011-11-29 | 2011-11-25 | 16.576 | 4,642,996 | +3,456 | 0.68% | 76,964,113 |
| 2011-11-28 | 2011-11-24 | 17.207 | 4,639,540 | -4,884 | 0.68% | 79,831,039 |
| 2011-11-24 | 2011-11-22 | 17.228 | 4,644,424 | -10,424 | 0.68% | 80,012,652 |
| 2011-11-23 | 2011-11-21 | 17.060 | 4,654,848 | -4,617 | 0.68% | 79,409,870 |
| 2011-11-22 | 2011-11-18 | 17.732 | 4,659,465 | -12,118 | 0.68% | 82,621,192 |
| 2011-11-21 | 2011-11-17 | 17.942 | 4,671,583 | +2,237 | 0.69% | 83,817,537 |
| 2011-11-18 | 2011-11-16 | 19.287 | 4,669,346 | +6,597 | 0.69% | 90,055,801 |
| 2011-11-17 | 2011-11-15 | 20.190 | 4,662,749 | +4,094 | 0.69% | 94,140,907 |
| 2011-11-16 | 2011-11-14 | 21.388 | 4,658,655 | -619 | 0.68% | 99,637,147 |
| 2011-11-15 | 2011-11-11 | 21.219 | 4,659,274 | +11,918 | 0.68% | 98,867,278 |
| 2011-11-14 | 2011-11-10 | 20.631 | 4,647,356 | -8,586 | 0.68% | 95,880,521 |
| 2011-11-11 | 2011-11-09 | 23.152 | 4,655,942 | -8,368 | 0.68% | 107,795,867 |
| 2011-11-10 | 2011-11-08 | 23.068 | 4,664,310 | -12,709 | 0.69% | 107,597,629 |
| 2011-11-09 | 2011-11-07 | 22.690 | 4,677,019 | +1,619 | 0.69% | 106,122,102 |
| 2011-11-08 | 2011-11-04 | 23.615 | 4,675,400 | -829 | 0.69% | 110,407,363 |
| 2011-11-04 | 2011-11-02 | 22.648 | 4,676,229 | -53,128 | 0.69% | 105,907,688 |
| 2011-11-03 | 2011-11-01 | 22.564 | 4,729,357 | +9,738 | 0.69% | 106,713,493 |
| 2011-11-02 | 2011-10-31 | 24.161 | 4,719,619 | +381 | 0.69% | 114,029,635 |
| 2011-11-01 | 2011-10-28 | 25.001 | 4,719,238 | +46,170 | 0.69% | 117,986,358 |
| 2011-10-31 | 2011-10-27 | 25.589 | 4,673,068 | -2,380 | 0.69% | 119,581,045 |
| 2011-10-28 | 2011-10-26 | 22.648 | 4,675,448 | -190 | 0.69% | 105,889,999 |
| 2011-10-27 | 2011-10-25 | 21.135 | 4,675,638 | +27,968 | 0.69% | 98,821,585 |
| 2011-10-26 | 2011-10-24 | 20.610 | 4,647,670 | +16,850 | 0.68% | 95,789,354 |
| 2011-10-25 | 2011-10-21 | 18.761 | 4,630,820 | +5,036 | 0.68% | 86,880,500 |
| 2011-10-24 | 2011-10-20 | 18.320 | 4,625,784 | -4,884 | 0.68% | 84,745,138 |
| 2011-10-21 | 2011-10-19 | 19.518 | 4,630,668 | -34,975 | 0.68% | 90,379,995 |
| 2011-10-20 | 2011-10-18 | 19.896 | 4,665,643 | +7,007 | 0.69% | 92,827,026 |
| 2011-10-19 | 2011-10-17 | 22.480 | 4,658,636 | +6,330 | 0.68% | 104,726,240 |
| 2011-10-18 | 2011-10-14 | 22.270 | 4,652,306 | +8,853 | 0.68% | 103,606,521 |
| 2011-10-17 | 2011-10-13 | 23.951 | 4,643,453 | +27,083 | 0.68% | 111,213,846 |
| 2011-10-14 | 2011-10-12 | 22.228 | 4,616,370 | +42,667 | 0.68% | 102,612,255 |
| 2011-10-13 | 2011-10-11 | 20.778 | 4,573,703 | +2,656 | 0.67% | 95,033,605 |
| 2011-10-11 | 2011-10-07 | 20.253 | 4,571,047 | -12,566 | 0.67% | 92,577,548 |
| 2011-10-10 | 2011-10-06 | 18.152 | 4,583,613 | -12,975 | 0.67% | 83,202,167 |
| 2011-10-07 | 2011-10-04 | 16.913 | 4,596,588 | -81,002 | 0.68% | 77,739,978 |
| 2011-10-06 | 2011-10-03 | 17.312 | 4,677,590 | +29,016 | 0.69% | 80,977,118 |
| 2011-10-04 | 2011-09-30 | 18.656 | 4,648,574 | +5,473 | 0.68% | 86,725,272 |
| 2011-10-03 | 2011-09-28 | 19.434 | 4,643,101 | +4,722 | 0.68% | 90,232,464 |
| 2011-09-30 | 2011-09-27 | 17.186 | 4,638,379 | -761 | 0.68% | 79,713,612 |
| 2011-09-28 | 2011-09-26 | 15.148 | 4,639,140 | -2,866 | 0.68% | 70,272,547 |
| 2011-09-26 | 2011-09-22 | 18.299 | 4,642,006 | -5,788 | 0.68% | 84,944,802 |
| 2011-09-23 | 2011-09-21 | 20.253 | 4,647,794 | -837 | 0.68% | 94,131,907 |
| 2011-09-22 | 2011-09-20 | 19.812 | 4,648,631 | -10,577 | 0.68% | 92,097,899 |
| 2011-09-20 | 2011-09-16 | 22.102 | 4,659,208 | -1,580 | 0.68% | 102,977,132 |
| 2011-09-19 | 2011-09-15 | 21.976 | 4,660,788 | -12,547 | 0.68% | 102,424,532 |
| 2011-09-16 | 2011-09-14 | 23.194 | 4,673,335 | -1,713 | 0.69% | 108,394,923 |
| 2011-09-15 | 2011-09-12 | 23.657 | 4,675,048 | +8,329 | 0.69% | 110,595,490 |
| 2011-09-14 | 2011-09-09 | 25.463 | 4,666,719 | -12,404 | 0.69% | 118,830,309 |
| 2011-09-12 | 2011-09-08 | 26.262 | 4,679,123 | -4,321 | 0.69% | 122,881,762 |
| 2011-09-09 | 2011-09-07 | 25.842 | 4,683,444 | -5,284 | 0.69% | 121,027,315 |
| 2011-09-08 | 2011-09-06 | 25.926 | 4,688,728 | +1,266 | 0.69% | 121,557,890 |
| 2011-09-07 | 2011-09-05 | 26.724 | 4,687,462 | -5,921 | 0.69% | 125,267,331 |
| 2011-09-06 | 2011-09-02 | 28.237 | 4,693,383 | +9,444 | 0.69% | 132,525,124 |
| 2011-09-05 | 2011-09-01 | 28.363 | 4,683,939 | -4,560 | 0.69% | 132,848,897 |
| 2011-09-02 | 2011-08-31 | 28.069 | 4,688,499 | +5,616 | 0.69% | 131,599,197 |
| 2011-09-01 | 2011-08-30 | 26.976 | 4,682,883 | -95 | 0.69% | 126,325,575 |
| 2011-08-31 | 2011-08-29 | 25.884 | 4,682,978 | +190 | 0.69% | 121,212,045 |
| 2011-08-30 | 2011-08-26 | 25.253 | 4,682,788 | +26,941 | 0.69% | 118,255,655 |
| 2011-08-29 | 2011-08-25 | 25.673 | 4,655,847 | -581 | 0.68% | 119,531,635 |
| 2011-08-26 | 2011-08-24 | 25.421 | 4,656,428 | -1,723 | 0.68% | 118,372,608 |
| 2011-08-25 | 2011-08-23 | 26.178 | 4,658,151 | -41,658 | 0.68% | 121,939,542 |
| 2011-08-24 | 2011-08-22 | 25.926 | 4,699,809 | -11,632 | 0.69% | 121,845,171 |
| 2011-08-23 | 2011-08-19 | 26.514 | 4,711,441 | -3,523 | 0.69% | 124,918,300 |
| 2011-08-22 | 2011-08-18 | 28.363 | 4,714,964 | +2,942 | 0.69% | 133,728,848 |
| 2011-08-19 | 2011-08-17 | 28.783 | 4,712,022 | +12,404 | 0.69% | 135,625,337 |
| 2011-08-18 | 2011-08-16 | 29.119 | 4,699,618 | +12,470 | 0.69% | 136,848,091 |
| 2011-08-17 | 2011-08-15 | 29.035 | 4,687,148 | +10,158 | 0.69% | 136,091,081 |
| 2011-08-16 | 2011-08-12 | 27.648 | 4,676,990 | -8,101 | 0.69% | 129,310,945 |
| 2011-08-15 | 2011-08-11 | 27.312 | 4,685,091 | -26,798 | 0.69% | 127,960,031 |
| 2011-08-12 | 2011-08-10 | 28.573 | 4,711,889 | +381 | 0.69% | 134,631,571 |
| 2011-08-11 | 2011-08-09 | 27.774 | 4,711,508 | -72,634 | 0.69% | 130,859,224 |
| 2011-08-10 | 2011-08-08 | 27.648 | 4,784,142 | -80,869 | 0.70% | 132,273,518 |
| 2011-08-09 | 2011-08-05 | 28.321 | 4,865,011 | -8,139 | 0.71% | 137,780,156 |
| 2011-08-08 | 2011-08-04 | 29.581 | 4,873,150 | +657 | 0.72% | 144,153,565 |
| 2011-08-05 | 2011-08-03 | 30.506 | 4,872,493 | -31,196 | 0.72% | 148,638,322 |
| 2011-08-04 | 2011-08-02 | 30.590 | 4,903,689 | -10,091 | 0.72% | 150,002,068 |
| 2011-08-03 | 2011-08-01 | 32.270 | 4,913,780 | -84,581 | 0.72% | 158,569,581 |
| 2011-08-02 | 2011-07-29 | 32.270 | 4,998,361 | -15,498 | 0.73% | 161,299,042 |
| 2011-08-01 | 2011-07-28 | 32.228 | 5,013,859 | -62,801 | 0.74% | 161,588,493 |
| 2011-07-29 | 2011-07-27 | 32.438 | 5,076,660 | -104,905 | 0.75% | 164,679,041 |
| 2011-07-28 | 2011-07-26 | 33.069 | 5,181,565 | -63,534 | 0.76% | 171,347,839 |
| 2011-07-27 | 2011-07-25 | 33.321 | 5,245,099 | +9,615 | 0.77% | 174,771,183 |
| 2011-07-26 | 2011-07-22 | 34.077 | 5,235,484 | +3,142 | 0.77% | 178,410,595 |
| 2011-07-25 | 2011-07-21 | 33.699 | 5,232,342 | +13,422 | 0.77% | 176,324,817 |
| 2011-07-22 | 2011-07-20 | 33.741 | 5,218,920 | +11,424 | 0.77% | 176,091,801 |
| 2011-07-21 | 2011-07-19 | 32.480 | 5,207,496 | +1,237 | 0.77% | 169,141,972 |
| 2011-07-19 | 2011-07-15 | 33.741 | 5,206,259 | +43,029 | 0.76% | 175,664,605 |
| 2011-07-18 | 2011-07-14 | 33.447 | 5,163,230 | +4,283 | 0.76% | 172,694,095 |
| 2011-07-15 | 2011-07-13 | 32.438 | 5,158,947 | +1,188,051 | 0.76% | 167,348,304 |
| 2011-07-14 | 2011-07-12 | 31.682 | 3,970,896 | +12,185 | 0.76% | 125,806,421 |
| 2011-07-13 | 2011-07-11 | 33.405 | 3,958,711 | -2,570 | 0.76% | 132,240,315 |
| 2011-07-12 | 2011-07-08 | 33.321 | 3,961,281 | -4,093 | 0.76% | 131,993,270 |
| 2011-07-11 | 2011-07-07 | 33.573 | 3,965,374 | -1,333 | 0.76% | 133,129,372 |
| 2011-07-08 | 2011-07-06 | 33.195 | 3,966,707 | -1,428 | 0.76% | 131,674,041 |
| 2011-07-07 | 2011-07-05 | 33.951 | 3,968,135 | +2,951 | 0.76% | 134,722,691 |
| 2011-07-06 | 2011-07-04 | 32.733 | 3,965,184 | +667 | 0.76% | 129,790,753 |
| 2011-07-05 | 2011-06-30 | 31.136 | 3,964,517 | +13,137 | 0.76% | 123,438,729 |
| 2011-07-04 | 2011-06-29 | 31.010 | 3,951,380 | +12,470 | 0.75% | 122,531,601 |
| 2011-06-30 | 2011-06-28 | 31.934 | 3,938,910 | -381 | 0.75% | 125,786,085 |
| 2011-06-29 | 2011-06-27 | 31.724 | 3,939,291 | -94,624 | 0.75% | 124,970,632 |
| 2011-06-28 | 2011-06-24 | 31.262 | 4,033,915 | +20,943 | 0.77% | 126,107,997 |
| 2011-06-27 | 2011-06-23 | 29.245 | 4,012,972 | +14,755 | 0.77% | 117,359,518 |
| 2011-06-24 | 2011-06-22 | 29.035 | 3,998,217 | +11,519 | 0.76% | 116,088,008 |
| 2011-06-23 | 2011-06-21 | 28.321 | 3,986,698 | +5,521 | 0.76% | 112,905,782 |
| 2011-06-22 | 2011-06-20 | 27.774 | 3,981,177 | +4,189 | 0.76% | 110,574,732 |
| 2011-06-21 | 2011-06-17 | 48.773 | 3,976,988 | +51,977 | 0.76% | 193,967,898 |
| 2011-06-20 | 2011-06-16 | 48.439 | 3,925,011 | +1,067,332 | 0.75% | 190,123,158 |
| 2011-06-17 | 2011-06-15 | 48.050 | 2,857,679 | +14,888 | 0.72% | 137,310,318 |
| 2011-06-16 | 2011-06-14 | 47.271 | 2,842,791 | +13,882 | 0.72% | 134,381,611 |
| 2011-06-15 | 2011-06-13 | 46.437 | 2,828,909 | +8,487 | 0.72% | 131,365,535 |
| 2011-06-14 | 2011-06-10 | 45.603 | 2,820,422 | +7,768 | 0.71% | 128,618,646 |
| 2011-06-13 | 2011-06-09 | 46.437 | 2,812,654 | +16,040 | 0.71% | 130,610,705 |
| 2011-06-10 | 2011-06-08 | 45.380 | 2,796,614 | +12,227 | 0.71% | 126,910,827 |
| 2011-06-09 | 2011-06-07 | 46.770 | 2,784,387 | +10,357 | 0.70% | 130,227,163 |
| 2011-06-08 | 2011-06-03 | 48.494 | 2,774,030 | +216 | 0.70% | 134,525,193 |
| 2011-06-07 | 2011-06-02 | 49.607 | 2,773,814 | +18,916 | 0.70% | 137,599,918 |
| 2011-06-03 | 2011-06-01 | 51.108 | 2,754,898 | +56,390 | 0.70% | 140,798,174 |
| 2011-06-02 | 2011-05-31 | 51.108 | 2,698,508 | +12,012 | 0.68% | 137,916,176 |
| 2011-06-01 | 2011-05-30 | 51.053 | 2,686,496 | +4,891 | 0.68% | 137,152,859 |
| 2011-05-31 | 2011-05-27 | 52.832 | 2,681,605 | +2,157 | 0.68% | 141,675,384 |
| 2011-05-30 | 2011-05-26 | 52.054 | 2,679,448 | +14,817 | 0.68% | 139,475,256 |
| 2011-05-27 | 2011-05-25 | 51.720 | 2,664,631 | +1,726 | 0.67% | 137,814,848 |
| 2011-05-26 | 2011-05-24 | 51.998 | 2,662,905 | +3,165 | 0.67% | 138,466,039 |
| 2011-05-25 | 2011-05-23 | 51.664 | 2,659,740 | +42,220 | 0.67% | 137,413,969 |
| 2011-05-24 | 2011-05-20 | 52.054 | 2,617,520 | +28,051 | 0.66% | 136,251,673 |
| 2011-05-23 | 2011-05-19 | 52.165 | 2,589,469 | +17,622 | 0.65% | 135,079,530 |
| 2011-05-20 | 2011-05-18 | 52.888 | 2,571,847 | +5,323 | 0.65% | 136,019,643 |
| 2011-05-19 | 2011-05-17 | 51.442 | 2,566,524 | +12,587 | 0.65% | 132,027,089 |
| 2011-05-18 | 2011-05-16 | 51.108 | 2,553,937 | +40,206 | 0.65% | 130,527,397 |
| 2011-05-17 | 2011-05-13 | 53.388 | 2,513,731 | +22,297 | 0.64% | 134,204,173 |
| 2011-05-16 | 2011-05-12 | 51.442 | 2,491,434 | -144 | 0.63% | 128,164,311 |
| 2011-05-13 | 2011-05-11 | 52.499 | 2,491,578 | +88,541 | 0.63% | 130,804,435 |
| 2011-05-12 | 2011-05-09 | 54.056 | 2,403,037 | +56,749 | 0.61% | 129,898,073 |
| 2011-05-11 | 2011-05-06 | 54.334 | 2,346,288 | +47,759 | 0.59% | 127,482,881 |
| 2011-05-04 | 2011-04-29 | 57.281 | 2,298,529 | -1,079 | 0.58% | 131,662,834 |
| 2011-05-03 | 2011-04-28 | 57.420 | 2,299,608 | +58,044 | 0.58% | 132,044,360 |
| 2011-04-29 | 2011-04-27 | 58.394 | 2,241,564 | +64,014 | 0.57% | 130,893,002 |
| 2011-04-28 | 2011-04-26 | 60.757 | 2,177,550 | +118,677 | 0.55% | 132,301,744 |
| 2011-04-27 | 2011-04-21 | 62.565 | 2,058,873 | +34,956 | 0.52% | 128,812,517 |
| 2011-04-26 | 2011-04-20 | 61.452 | 2,023,917 | +82,787 | 0.51% | 124,374,390 |
| 2011-04-21 | 2011-04-19 | 62.147 | 1,941,130 | +32,078 | 0.49% | 120,636,336 |
| 2011-04-20 | 2011-04-18 | 63.121 | 1,909,052 | +3,813 | 0.48% | 120,500,710 |
| 2011-04-19 | 2011-04-15 | 62.287 | 1,905,239 | +28,266 | 0.48% | 118,670,691 |
| 2011-04-18 | 2011-04-14 | 61.313 | 1,876,973 | +12,012 | 0.47% | 115,083,380 |
| 2011-04-15 | 2011-04-13 | 61.452 | 1,864,961 | -1,079 | 0.47% | 114,606,175 |
| 2011-04-14 | 2011-04-12 | 60.757 | 1,866,040 | +8,056 | 0.47% | 113,375,282 |
| 2011-04-13 | 2011-04-11 | 62.147 | 1,857,984 | -2,733 | 0.47% | 115,469,022 |
| 2011-04-12 | 2011-04-08 | 60.340 | 1,860,717 | -8,200 | 0.47% | 112,275,772 |
| 2011-04-11 | 2011-04-07 | 62.287 | 1,868,917 | -8,559 | 0.47% | 116,408,321 |
| 2011-04-08 | 2011-04-06 | 58.116 | 1,877,476 | +23,663 | 0.47% | 109,110,531 |
| 2011-04-07 | 2011-04-04 | 59.089 | 1,853,813 | +2,230 | 0.47% | 109,539,524 |
| 2011-04-06 | 2011-04-01 | 55.752 | 1,851,583 | +53,585 | 0.47% | 103,229,435 |
| 2011-04-04 | 2011-03-31 | 55.446 | 1,797,998 | +3,524 | 0.45% | 99,692,009 |
| 2011-04-01 | 2011-03-30 | 54.167 | 1,794,474 | +38,840 | 0.45% | 97,201,309 |
| 2011-03-31 | 2011-03-29 | 53.110 | 1,755,634 | +35,675 | 0.44% | 93,242,378 |
| 2011-03-30 | 2011-03-28 | 54.779 | 1,719,959 | -26,397 | 0.43% | 94,217,226 |
| 2011-03-29 | 2011-03-25 | 54.389 | 1,746,356 | -12,515 | 0.44% | 94,983,380 |
| 2011-03-28 | 2011-03-24 | 54.223 | 1,758,871 | -8,415 | 0.44% | 95,370,617 |
| 2011-03-25 | 2011-03-23 | 52.499 | 1,767,286 | +8,343 | 0.45% | 92,780,096 |
| 2011-03-24 | 2011-03-22 | 51.887 | 1,758,943 | +13,522 | 0.44% | 91,266,080 |
| 2011-03-23 | 2011-03-21 | 52.777 | 1,745,421 | +720 | 0.44% | 92,117,554 |
| 2011-03-22 | 2011-03-18 | 53.388 | 1,744,701 | +29,345 | 0.44% | 93,146,862 |
| 2011-03-21 | 2011-03-17 | 53.110 | 1,715,356 | -7,264 | 0.43% | 91,103,198 |
| 2011-03-18 | 2011-03-16 | 52.554 | 1,722,620 | +1,942 | 0.44% | 90,530,992 |
| 2011-03-17 | 2011-03-15 | 53.333 | 1,720,678 | -11,221 | 0.43% | 91,768,620 |
| 2011-03-16 | 2011-03-14 | 54.389 | 1,731,899 | -3,236 | 0.44% | 94,197,072 |
| 2011-03-15 | 2011-03-11 | 52.610 | 1,735,135 | +6,473 | 0.44% | 91,285,205 |
| 2011-03-14 | 2011-03-10 | 52.999 | 1,728,662 | -9,998 | 0.44% | 91,617,613 |
| 2011-03-11 | 2011-03-09 | 53.667 | 1,738,660 | -21,146 | 0.44% | 93,307,803 |
| 2011-03-10 | 2011-03-08 | 53.388 | 1,759,806 | +5,107 | 0.44% | 93,953,295 |
| 2011-03-09 | 2011-03-07 | 53.500 | 1,754,699 | -19,204 | 0.44% | 93,875,808 |
| 2011-03-08 | 2011-03-04 | 53.667 | 1,773,903 | +9,854 | 0.45% | 95,199,171 |
| 2011-03-07 | 2011-03-03 | 53.500 | 1,764,049 | +935 | 0.45% | 94,376,030 |
| 2011-03-04 | 2011-03-02 | 52.721 | 1,763,114 | +3,524 | 0.45% | 92,953,280 |
| 2011-03-03 | 2011-03-01 | 51.887 | 1,759,590 | +47,255 | 0.44% | 91,299,651 |
| 2011-03-02 | 2011-02-28 | 49.718 | 1,712,335 | +719 | 0.43% | 85,133,843 |
| 2011-03-01 | 2011-02-25 | 49.885 | 1,711,616 | +360 | 0.43% | 85,383,660 |
| 2011-02-28 | 2011-02-24 | 48.773 | 1,711,256 | -12,803 | 0.43% | 83,462,341 |
| 2011-02-25 | 2011-02-23 | 50.107 | 1,724,059 | +2,949 | 0.44% | 86,387,897 |
| 2011-02-24 | 2011-02-22 | 51.386 | 1,721,110 | -18,485 | 0.44% | 88,441,599 |
| 2011-02-23 | 2011-02-21 | 52.777 | 1,739,595 | -27,403 | 0.44% | 91,810,077 |
| 2011-02-22 | 2011-02-18 | 54.834 | 1,766,998 | -36,610 | 0.45% | 96,892,232 |
| 2011-02-21 | 2011-02-17 | 55.168 | 1,803,608 | -34,741 | 0.46% | 99,501,542 |
| 2011-02-18 | 2011-02-16 | 53.833 | 1,838,349 | -58,403 | 0.46% | 98,964,471 |
| 2011-02-17 | 2011-02-15 | 52.276 | 1,896,752 | -31,863 | 0.48% | 99,154,948 |
| 2011-02-16 | 2011-02-14 | 51.108 | 1,928,615 | -35,172 | 0.49% | 98,568,248 |
| 2011-02-15 | 2011-02-11 | 51.275 | 1,963,787 | -2,589 | 0.50% | 100,693,466 |
| 2011-02-14 | 2011-02-10 | 49.217 | 1,966,376 | -9,782 | 0.50% | 96,780,046 |
| 2011-02-11 | 2011-02-09 | 50.274 | 1,976,158 | -2,733 | 0.50% | 99,349,591 |
| 2011-02-10 | 2011-02-08 | 50.330 | 1,978,891 | -5,395 | 0.50% | 99,597,042 |
| 2011-02-09 | 2011-02-07 | 49.774 | 1,984,286 | +2,590 | 0.50% | 98,765,050 |
| 2011-02-08 | 2011-02-02 | 49.496 | 1,981,696 | +41,716 | 0.50% | 98,085,097 |
| 2011-02-07 | 2011-01-31 | 49.718 | 1,939,980 | -2,589 | 0.49% | 96,451,893 |
| 2011-02-01 | 2011-01-28 | 49.829 | 1,942,569 | -6,905 | 0.49% | 96,796,677 |
| 2011-01-31 | 2011-01-27 | 51.053 | 1,949,474 | -67,250 | 0.49% | 99,525,900 |
| 2011-01-28 | 2011-01-26 | 49.440 | 2,016,724 | -8,056 | 0.51% | 99,706,670 |
| 2011-01-27 | 2011-01-25 | 48.105 | 2,024,780 | +8,991 | 0.51% | 97,402,462 |
| 2011-01-26 | 2011-01-24 | 47.938 | 2,015,789 | +4,315 | 0.51% | 96,633,637 |
| 2011-01-25 | 2011-01-21 | 48.661 | 2,011,474 | -4,819 | 0.51% | 97,881,015 |
| 2011-01-24 | 2011-01-20 | 49.996 | 2,016,293 | -76,744 | 0.51% | 100,806,682 |
| 2011-01-21 | 2011-01-19 | 50.997 | 2,093,037 | -56,966 | 0.53% | 106,738,778 |
| 2011-01-20 | 2011-01-18 | 49.051 | 2,150,003 | -9,781 | 0.54% | 105,458,997 |
| 2011-01-19 | 2011-01-17 | 48.884 | 2,159,784 | -39,272 | 0.55% | 105,578,425 |
| 2011-01-18 | 2011-01-14 | 47.994 | 2,199,056 | +8,919 | 0.56% | 105,541,454 |
| 2011-01-17 | 2011-01-13 | 46.659 | 2,190,137 | +30,209 | 0.55% | 102,190,195 |
| 2011-01-14 | 2011-01-12 | 47.104 | 2,159,928 | +22,944 | 0.55% | 101,741,625 |
| 2011-01-13 | 2011-01-11 | 47.271 | 2,136,984 | +6,329 | 0.54% | 101,017,399 |
| 2011-01-12 | 2011-01-10 | 47.104 | 2,130,655 | +2,734 | 0.62% | 100,362,745 |
| 2011-01-11 | 2011-01-07 | 47.327 | 2,127,921 | +120,187 | 0.62% | 100,707,322 |
| 2011-01-10 | 2011-01-06 | 46.770 | 2,007,734 | +65,669 | 0.58% | 93,902,716 |
| 2011-01-07 | 2011-01-05 | 48.606 | 1,942,065 | -3,453 | 0.56% | 94,395,476 |
| 2011-01-06 | 2011-01-04 | 48.939 | 1,945,518 | +55,455 | 0.57% | 95,212,488 |
| 2011-01-04 | 2010-12-31 | 48.828 | 1,890,063 | +47,830 | 0.55% | 92,288,329 |
| 2011-01-03 | 2010-12-29 | 46.103 | 1,842,233 | +125,007 | 0.54% | 84,932,728 |
| 2010-12-30 | 2010-12-28 | 44.935 | 1,717,226 | +201,824 | 0.50% | 77,164,012 |
| 2010-12-29 | 2010-12-24 | 45.825 | 1,515,402 | 0.44% | 69,443,412 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy