History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.320 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.390 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.290 0 +0
2025-10-02 2025-09-29 7.190 0 +0
2025-09-30 2025-09-26 6.920 0 +0
2025-09-29 2025-09-25 6.880 0 +0
2025-09-26 2025-09-24 7.140 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.770 0 +0
2025-09-19 2025-09-17 6.910 0 +0
2025-09-18 2025-09-16 6.500 0 +0
2025-09-17 2025-09-15 6.450 0 +0
2025-09-16 2025-09-12 6.590 0 +0
2025-09-15 2025-09-11 6.570 0 +0
2025-09-12 2025-09-10 6.530 0 +0
2025-09-11 2025-09-09 6.580 0 +0
2025-09-10 2025-09-08 6.610 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.320 0 +0
2025-09-05 2025-09-03 6.470 0 +0
2025-09-04 2025-09-02 6.560 0 +0
2025-09-03 2025-09-01 6.610 0 +0
2025-09-02 2025-08-29 6.450 0 +0
2025-09-01 2025-08-28 6.530 0 +0
2025-08-29 2025-08-27 6.470 0 +0
2025-08-28 2025-08-26 6.620 0 +0
2025-08-27 2025-08-25 6.680 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.590 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.580 0 +0
2025-08-20 2025-08-18 6.760 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.700 0 +0
2025-08-12 2025-08-08 6.690 0 +0
2025-08-11 2025-08-07 6.320 0 +0
2025-08-08 2025-08-06 6.250 0 +0
2025-08-07 2025-08-05 6.210 0 +0
2025-08-06 2025-08-04 6.070 0 +0
2025-08-05 2025-08-01 6.130 0 +0
2025-08-04 2025-07-31 6.120 0 +0
2025-08-01 2025-07-30 6.290 0 +0
2025-07-31 2025-07-29 6.350 0 +0
2025-07-30 2025-07-28 6.410 0 +0
2025-07-29 2025-07-25 6.450 0 +0
2025-07-28 2025-07-24 6.400 0 +0
2025-07-25 2025-07-23 6.560 0 +0
2025-07-24 2025-07-22 6.750 0 +0
2025-07-23 2025-07-21 6.420 0 +0
2025-07-22 2025-07-18 6.010 0 +0
2025-07-21 2025-07-17 6.070 0 +0
2025-07-18 2025-07-16 6.070 0 +0
2025-07-17 2025-07-15 6.060 0 +0
2025-07-16 2025-07-14 6.040 0 +0
2025-07-15 2025-07-11 5.850 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.780 0 +0
2025-07-10 2025-07-08 5.800 0 +0
2025-07-09 2025-07-07 5.790 0 +0
2025-07-08 2025-07-04 5.880 0 +0
2025-07-07 2025-07-03 5.890 0 +0
2025-07-04 2025-07-02 5.920 0 +0
2025-07-03 2025-06-30 5.830 0 +0
2025-07-02 2025-06-27 6.527 0 +0
2025-06-30 2025-06-26 6.538 0 +0
2025-06-27 2025-06-25 6.590 0 +0
2025-06-26 2025-06-24 6.495 0 +0
2025-06-25 2025-06-23 6.400 0 +0
2025-06-24 2025-06-20 6.337 0 +0
2025-06-23 2025-06-19 6.337 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.590 0 +0
2025-06-18 2025-06-16 6.580 0 +0
2025-06-17 2025-06-13 6.485 0 +0
2025-06-16 2025-06-12 6.421 0 +0
2025-06-13 2025-06-11 6.390 0 +0
2025-06-12 2025-06-10 6.210 0 +0
2025-06-11 2025-06-09 6.168 0 +0
2025-06-10 2025-06-06 6.168 0 +0
2025-06-09 2025-06-05 6.083 0 +0
2025-06-06 2025-06-04 6.073 0 +0
2025-06-05 2025-06-03 6.083 0 +0
2025-06-04 2025-06-02 6.115 0 +0
2025-06-03 2025-05-30 6.231 0 +0
2025-06-02 2025-05-29 6.200 0 +0
2025-05-30 2025-05-28 6.136 0 +0
2025-05-29 2025-05-27 6.020 0 +0
2025-05-28 2025-05-26 5.957 0 +0
2025-05-27 2025-05-23 6.083 0 +0
2025-05-26 2025-05-22 6.083 0 +0
2025-05-23 2025-05-21 6.147 0 +0
2025-05-22 2025-05-20 6.083 0 +0
2025-05-21 2025-05-19 5.978 0 +0
2025-05-20 2025-05-16 6.062 0 +0
2025-05-19 2025-05-15 6.009 0 +0
2025-05-16 2025-05-14 6.295 0 +0
2025-05-15 2025-05-13 6.295 0 +0
2025-05-14 2025-05-12 6.295 0 +0
2025-05-13 2025-05-09 6.168 0 +0
2025-05-12 2025-05-08 6.062 0 +0
2025-05-09 2025-05-07 6.052 0 +0
2025-05-08 2025-05-06 6.147 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 5.904 0 +0
2025-05-02 2025-04-29 5.872 0 +0
2025-04-30 2025-04-28 5.914 0 +0
2025-04-29 2025-04-25 5.914 0 +0
2025-04-28 2025-04-24 5.957 0 +0
2025-04-25 2025-04-23 5.883 0 +0
2025-04-24 2025-04-22 5.745 0 +0
2025-04-23 2025-04-17 5.640 0 +0
2025-04-22 2025-04-16 5.545 0 +0
2025-04-17 2025-04-15 5.724 0 +0
2025-04-16 2025-04-14 5.809 0 +0
2025-04-15 2025-04-11 5.777 0 +0
2025-04-14 2025-04-10 5.587 0 +0
2025-04-11 2025-04-09 5.407 0 +0
2025-04-10 2025-04-08 5.376 0 +0
2025-04-09 2025-04-07 5.217 0 +0
2025-04-08 2025-04-03 6.126 0 +0
2025-04-07 2025-04-02 6.252 0 +0
2025-04-03 2025-04-01 5.925 0 +0
2025-04-02 2025-03-31 6.041 0 +0
2025-04-01 2025-03-28 6.104 0 +0
2025-03-31 2025-03-27 6.136 0 +0
2025-03-28 2025-03-26 6.295 0 +0
2025-03-27 2025-03-25 6.464 0 +0
2025-03-26 2025-03-24 6.675 0 +0
2025-03-25 2025-03-21 6.622 0 +0
2025-03-24 2025-03-20 6.759 0 +0
2025-03-21 2025-03-19 6.791 0 +0
2025-03-20 2025-03-18 6.875 0 +0
2025-03-19 2025-03-17 6.812 0 +0
2025-03-18 2025-03-14 6.675 0 +0
2025-03-17 2025-03-13 6.728 0 +0
2025-03-14 2025-03-12 7.023 0 +0
2025-03-13 2025-03-11 6.802 0 +0
2025-03-12 2025-03-10 6.823 0 +0
2025-03-11 2025-03-07 6.833 0 +0
2025-03-10 2025-03-06 6.812 0 +0
2025-03-07 2025-03-05 6.706 0 +0
2025-03-06 2025-03-04 6.316 0 +0
2025-03-05 2025-03-03 6.453 0 +0
2025-03-04 2025-02-28 6.379 0 +0
2025-03-03 2025-02-27 6.495 0 +0
2025-02-28 2025-02-26 6.073 0 +0
2025-02-27 2025-02-25 6.062 0 +0
2025-02-26 2025-02-24 5.999 0 +0
2025-02-25 2025-02-21 5.703 0 +0
2025-02-24 2025-02-20 5.809 0 +0
2025-02-21 2025-02-19 5.862 0 +0
2025-02-20 2025-02-18 5.724 0 +0
2025-02-19 2025-02-17 5.745 0 +0
2025-02-18 2025-02-14 5.735 0 +0
2025-02-17 2025-02-13 5.598 0 +0
2025-02-14 2025-02-12 5.777 0 +0
2025-02-13 2025-02-11 5.703 0 +0
2025-02-12 2025-02-10 5.745 0 +0
2025-02-11 2025-02-07 5.798 0 +0
2025-02-10 2025-02-06 5.735 0 +0
2025-02-07 2025-02-05 5.798 0 +0
2025-02-06 2025-02-04 5.957 0 +0
2025-02-05 2025-02-03 5.936 0 +0
2025-02-04 2025-01-28 6.094 0 +0
2025-02-03 2025-01-24 6.126 0 +0
2025-01-27 2025-01-23 5.978 0 +0
2025-01-24 2025-01-22 5.925 0 +0
2025-01-23 2025-01-21 6.094 0 +0
2025-01-22 2025-01-20 6.031 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 6.126 0 +0
2025-01-17 2025-01-15 5.925 0 +0
2025-01-16 2025-01-14 5.883 0 +0
2025-01-15 2025-01-13 5.629 0 +0
2025-01-14 2025-01-10 5.788 0 +0
2025-01-13 2025-01-09 5.862 0 +0
2025-01-10 2025-01-08 5.798 0 +0
2025-01-09 2025-01-07 5.788 0 +0
2025-01-08 2025-01-06 5.798 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.872 0 +0
2025-01-03 2024-12-31 6.020 0 +0
2025-01-02 2024-12-27 5.840 0 +0
2024-12-30 2024-12-24 5.978 0 +0
2024-12-27 2024-12-20 5.682 0 +0
2024-12-23 2024-12-19 5.872 0 +0
2024-12-20 2024-12-18 5.883 0 +0
2024-12-19 2024-12-17 5.830 0 +0
2024-12-18 2024-12-16 5.862 0 +0
2024-12-17 2024-12-13 5.925 0 +0
2024-12-16 2024-12-12 6.083 0 +0
2024-12-13 2024-12-11 6.041 0 +0
2024-12-12 2024-12-10 5.978 0 +0
2024-12-11 2024-12-09 5.788 0 +0
2024-12-10 2024-12-06 5.682 0 +0
2024-12-09 2024-12-05 5.682 0 +0
2024-12-06 2024-12-04 5.587 0 +0
2024-12-05 2024-12-03 5.555 0 +0
2024-12-04 2024-12-02 5.566 0 +0
2024-12-03 2024-11-29 5.502 0 +0
2024-12-02 2024-11-28 5.481 0 +0
2024-11-29 2024-11-27 5.513 0 +0
2024-11-28 2024-11-26 5.323 0 +0
2024-11-27 2024-11-25 5.407 0 +0
2024-11-26 2024-11-22 5.450 0 +0
2024-11-25 2024-11-21 5.566 0 +0
2024-11-22 2024-11-20 5.576 0 +0
2024-11-21 2024-11-19 5.481 0 +0
2024-11-20 2024-11-18 5.365 0 +0
2024-11-19 2024-11-15 5.365 0 +0
2024-11-18 2024-11-14 5.439 0 +0
2024-11-15 2024-11-13 5.608 0 +0
2024-11-14 2024-11-12 5.587 0 +0
2024-11-13 2024-11-11 5.851 0 +0
2024-11-12 2024-11-08 5.893 0 +0
2024-11-11 2024-11-07 6.009 0 +0
2024-11-08 2024-11-06 5.788 0 +0
2024-11-07 2024-11-05 5.862 0 +0
2024-11-06 2024-11-04 5.819 0 +0
2024-11-05 2024-11-01 5.809 0 +0
2024-11-04 2024-10-31 5.598 0 +0
2024-11-01 2024-10-30 5.376 0 +0
2024-10-31 2024-10-29 5.302 0 +0
2024-10-30 2024-10-28 5.365 0 +0
2024-10-29 2024-10-25 5.407 0 +0
2024-10-28 2024-10-24 5.545 0 +0
2024-10-25 2024-10-23 5.629 0 +0
2024-10-24 2024-10-22 5.302 0 +0
2024-10-23 2024-10-21 5.122 0 +0
2024-10-22 2024-10-18 5.281 0 +0
2024-10-21 2024-10-17 4.816 0 +0
2024-10-18 2024-10-16 4.953 0 +0
2024-10-17 2024-10-15 4.974 0 +0
2024-10-16 2024-10-14 5.302 0 +0
2024-10-15 2024-10-10 5.154 0 +0
2024-10-14 2024-10-09 5.017 0 +0
2024-10-10 2024-10-08 5.587 0 +0
2024-10-09 2024-10-07 6.485 0 +0
2024-10-08 2024-10-04 6.136 0 +0
2024-10-07 2024-10-03 5.957 0 +0
2024-10-04 2024-10-02 6.157 0 +0
2024-10-03 2024-09-30 6.031 0 +0
2024-10-02 2024-09-27 5.281 0 +0
2024-09-30 2024-09-26 4.974 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.732 0 +0
2024-09-25 2024-09-23 4.372 0 +0
2024-09-24 2024-09-20 4.235 0 +0
2024-09-23 2024-09-19 4.087 0 +0
2024-09-20 2024-09-17 3.971 0 +0
2024-09-19 2024-09-16 3.971 0 +0
2024-09-17 2024-09-13 3.929 0 +0
2024-09-16 2024-09-12 3.918 0 +0
2024-09-13 2024-09-11 3.982 0 +0
2024-09-12 2024-09-10 3.961 0 +0
2024-09-11 2024-09-09 3.887 0 +0
2024-09-10 2024-09-05 4.056 0 +0
2024-09-09 2024-09-04 4.119 0 +0
2024-09-05 2024-09-03 4.098 0 +0
2024-09-04 2024-09-02 4.172 0 +0
2024-09-03 2024-08-30 4.298 0 +0
2024-09-02 2024-08-29 4.394 0 +0
2024-08-30 2024-08-28 4.362 0 +0
2024-08-29 2024-08-27 4.436 0 +0
2024-08-28 2024-08-26 4.552 0 +0
2024-08-27 2024-08-23 4.510 0 +0
2024-08-26 2024-08-22 4.520 0 +0
2024-08-23 2024-08-21 4.552 0 +0
2024-08-22 2024-08-20 4.647 0 +0
2024-08-21 2024-08-19 4.700 0 +0
2024-08-20 2024-08-16 4.552 0 +0
2024-08-19 2024-08-15 4.489 0 +0
2024-08-16 2024-08-14 4.436 0 +0
2024-08-15 2024-08-13 4.615 0 +0
2024-08-14 2024-08-12 4.584 0 +0
2024-08-13 2024-08-09 4.573 0 +0
2024-08-12 2024-08-08 4.563 0 +0
2024-08-09 2024-08-07 4.668 0 +0
2024-08-08 2024-08-06 4.615 0 +0
2024-08-07 2024-08-05 4.594 0 +0
2024-08-06 2024-08-02 4.700 0 +0
2024-08-05 2024-08-01 4.753 0 +0
2024-08-02 2024-07-31 4.658 0 +0
2024-08-01 2024-07-30 4.510 0 +0
2024-07-31 2024-07-29 4.615 0 +0
2024-07-30 2024-07-26 4.827 0 +0
2024-07-29 2024-07-25 4.700 0 +0
2024-07-26 2024-07-24 4.805 0 +0
2024-07-25 2024-07-23 4.805 0 +0
2024-07-24 2024-07-22 4.922 0 +0
2024-07-23 2024-07-19 4.953 0 +0
2024-07-22 2024-07-18 4.964 0 +0
2024-07-19 2024-07-17 4.869 0 +0
2024-07-18 2024-07-16 5.006 0 +0
2024-07-17 2024-07-15 5.080 0 +0
2024-07-16 2024-07-12 5.175 0 +0
2024-07-15 2024-07-11 5.186 0 +0
2024-07-12 2024-07-10 4.985 0 +0
2024-07-11 2024-07-09 5.112 0 +0
2024-07-10 2024-07-08 4.816 0 +0
2024-07-09 2024-07-05 4.753 0 +0
2024-07-08 2024-07-04 4.753 0 +0
2024-07-05 2024-07-03 4.658 0 +0
2024-07-04 2024-07-02 5.721 0 +0
2024-07-03 2024-06-28 5.732 0 +0
2024-07-02 2024-06-27 5.676 0 +0
2024-06-28 2024-06-26 6.062 0 +0
2024-06-27 2024-06-25 6.084 0 +0
2024-06-26 2024-06-24 5.982 0 +0
2024-06-25 2024-06-21 6.152 0 +0
2024-06-24 2024-06-20 6.243 0 +0
2024-06-21 2024-06-19 6.255 0 +0
2024-06-20 2024-06-18 6.266 0 +0
2024-06-19 2024-06-17 6.334 0 +0
2024-06-18 2024-06-14 6.379 0 +0
2024-06-17 2024-06-13 6.379 0 +0
2024-06-14 2024-06-12 6.493 0 +0
2024-06-13 2024-06-11 6.413 0 +0
2024-06-12 2024-06-07 6.561 0 +0
2024-06-11 2024-06-06 6.561 0 +0
2024-06-07 2024-06-05 6.379 0 +0
2024-06-06 2024-06-04 6.618 0 +0
2024-06-05 2024-06-03 6.527 0 +0
2024-06-04 2024-05-31 6.345 0 +0
2024-06-03 2024-05-30 6.538 0 +0
2024-05-31 2024-05-29 6.595 0 +0
2024-05-30 2024-05-28 6.731 0 +0
2024-05-29 2024-05-27 7.015 0 +0
2024-05-28 2024-05-24 6.686 0 +0
2024-05-27 2024-05-23 6.675 0 +0
2024-05-24 2024-05-22 6.697 0 +0
2024-05-23 2024-05-21 6.697 0 +0
2024-05-22 2024-05-20 6.777 0 +0
2024-05-21 2024-05-17 6.754 0 +0
2024-05-20 2024-05-16 6.947 0 +0
2024-05-17 2024-05-14 7.095 0 +0
2024-05-16 2024-05-13 7.208 0 +0
2024-05-14 2024-05-10 7.049 0 +0
2024-05-13 2024-05-09 7.072 0 +0
2024-05-10 2024-05-08 6.765 0 +0
2024-05-09 2024-05-07 6.845 0 +0
2024-05-08 2024-05-06 6.924 0 +0
2024-05-07 2024-05-03 6.527 0 +0
2024-05-06 2024-05-02 6.584 0 +0
2024-05-03 2024-04-30 6.777 0 +0
2024-05-02 2024-04-29 6.777 0 +0
2024-04-30 2024-04-26 7.015 0 +0
2024-04-29 2024-04-25 6.572 0 +0
2024-04-26 2024-04-24 6.618 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.697 0 +0
2024-04-23 2024-04-19 7.026 0 +0
2024-04-22 2024-04-18 7.117 0 +0
2024-04-19 2024-04-17 7.060 0 +0
2024-04-18 2024-04-16 6.947 0 +0
2024-04-17 2024-04-15 7.004 0 +0
2024-04-16 2024-04-12 6.856 0 +0
2024-04-15 2024-04-11 6.981 0 +0
2024-04-12 2024-04-10 6.675 0 +0
2024-04-11 2024-04-09 6.402 0 +0
2024-04-10 2024-04-08 6.300 0 +0
2024-04-09 2024-04-05 5.891 0 +0
2024-04-08 2024-04-03 6.039 0 +0
2024-04-05 2024-04-02 5.982 0 +0
2024-04-03 2024-03-28 5.505 0 +0
2024-04-02 2024-03-27 5.437 0 +0
2024-03-28 2024-03-26 5.596 0 +0
2024-03-27 2024-03-25 5.608 0 +0
2024-03-26 2024-03-22 5.449 0 +0
2024-03-25 2024-03-21 5.471 0 +0
2024-03-22 2024-03-20 5.471 0 +0
2024-03-21 2024-03-19 5.619 0 +0
2024-03-20 2024-03-18 5.687 0 +0
2024-03-19 2024-03-15 5.642 0 +0
2024-03-18 2024-03-14 5.766 0 +0
2024-03-15 2024-03-13 5.664 0 +0
2024-03-14 2024-03-12 5.823 0 +0
2024-03-13 2024-03-11 5.891 0 +0
2024-03-12 2024-03-08 6.073 0 +0
2024-03-11 2024-03-07 6.107 0 +0
2024-03-08 2024-03-06 6.028 0 +0
2024-03-07 2024-03-05 5.698 0 +0
2024-03-06 2024-03-04 5.687 0 +0
2024-03-05 2024-03-01 5.732 0 +0
2024-03-04 2024-02-29 5.744 0 +0
2024-03-01 2024-02-28 5.630 0 +0
2024-02-29 2024-02-27 5.755 0 +0
2024-02-28 2024-02-26 5.835 0 +0
2024-02-27 2024-02-23 5.925 0 +0
2024-02-26 2024-02-22 5.948 0 +0
2024-02-23 2024-02-21 5.732 0 +0
2024-02-22 2024-02-20 5.812 0 +0
2024-02-21 2024-02-19 5.426 0 +0
2024-02-20 2024-02-16 5.369 0 +0
2024-02-19 2024-02-15 5.222 0 +0
2024-02-16 2024-02-14 5.278 0 +0
2024-02-15 2024-02-09 5.346 0 +0
2024-02-14 2024-02-07 5.449 0 +0
2024-02-08 2024-02-06 5.596 0 +0
2024-02-07 2024-02-05 5.085 0 +0
2024-02-06 2024-02-02 4.960 0 +0
2024-02-05 2024-02-01 4.688 0 +0
2024-02-02 2024-01-31 4.722 0 +0
2024-02-01 2024-01-30 4.733 0 +0
2024-01-31 2024-01-29 4.790 0 +0
2024-01-30 2024-01-26 4.711 0 +0
2024-01-29 2024-01-25 4.733 0 +0
2024-01-26 2024-01-24 4.563 0 +0
2024-01-25 2024-01-23 4.359 0 +0
2024-01-24 2024-01-22 4.450 0 +0
2024-01-23 2024-01-19 4.552 0 +0
2024-01-22 2024-01-18 4.688 0 +0
2024-01-19 2024-01-17 4.699 0 +0
2024-01-18 2024-01-16 4.643 0 +0
2024-01-17 2024-01-15 4.518 0 +0
2024-01-16 2024-01-12 4.529 0 +0
2024-01-15 2024-01-11 4.529 0 +0
2024-01-12 2024-01-10 4.563 0 +0
2024-01-11 2024-01-09 4.643 0 +0
2024-01-10 2024-01-08 4.631 0 +0
2024-01-09 2024-01-05 4.722 0 +0
2024-01-08 2024-01-04 4.790 0 +0
2024-01-05 2024-01-03 4.870 0 +0
2024-01-04 2024-01-02 4.870 0 +0
2024-01-03 2023-12-29 4.881 0 +0
2024-01-02 2023-12-28 4.824 0 +0
2023-12-29 2023-12-27 4.768 0 +0
2023-12-28 2023-12-22 4.643 0 +0
2023-12-27 2023-12-21 4.631 0 +0
2023-12-22 2023-12-20 4.597 0 +0
2023-12-21 2023-12-19 4.586 0 +0
2023-12-20 2023-12-18 4.575 0 +0
2023-12-19 2023-12-15 4.586 0 +0
2023-12-18 2023-12-14 4.518 0 +0
2023-12-15 2023-12-13 4.450 0 +0
2023-12-14 2023-12-12 4.472 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.541 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.518 0 +0
2023-12-07 2023-12-05 4.586 0 +0
2023-12-06 2023-12-04 4.609 0 +0
2023-12-05 2023-12-01 4.643 0 +0
2023-12-04 2023-11-30 4.722 0 +0
2023-12-01 2023-11-29 4.597 0 +0
2023-11-30 2023-11-28 4.643 0 +0
2023-11-29 2023-11-27 4.711 0 +0
2023-11-28 2023-11-24 4.643 0 +0
2023-11-27 2023-11-23 4.711 0 +0
2023-11-24 2023-11-22 4.654 0 +0
2023-11-23 2023-11-21 4.756 0 +0
2023-11-22 2023-11-20 4.779 0 +0
2023-11-21 2023-11-17 4.768 0 +0
2023-11-20 2023-11-16 4.790 0 +0
2023-11-17 2023-11-15 4.836 0 +0
2023-11-16 2023-11-14 4.665 0 +0
2023-11-15 2023-11-13 4.620 0 +0
2023-11-14 2023-11-10 4.654 0 +0
2023-11-13 2023-11-09 4.643 0 +0
2023-11-10 2023-11-08 4.631 0 +0
2023-11-09 2023-11-07 4.609 0 +0
2023-11-08 2023-11-06 4.722 0 +0
2023-11-07 2023-11-03 4.654 0 +0
2023-11-06 2023-11-02 4.597 0 +0
2023-11-03 2023-11-01 4.677 0 +0
2023-11-02 2023-10-31 4.609 0 +0
2023-11-01 2023-10-30 4.699 0 +0
2023-10-31 2023-10-27 4.699 0 +0
2023-10-30 2023-10-26 4.495 0 +0
2023-10-27 2023-10-25 4.393 0 +0
2023-10-26 2023-10-24 4.279 0 +0
2023-10-25 2023-10-20 4.325 0 +0
2023-10-24 2023-10-19 4.393 0 +0
2023-10-20 2023-10-18 4.518 0 +0
2023-10-19 2023-10-17 4.643 0 +0
2023-10-18 2023-10-16 4.643 0 +0
2023-10-17 2023-10-13 4.688 0 +0
2023-10-16 2023-10-12 4.745 0 +0
2023-10-13 2023-10-11 4.575 0 +0
2023-10-12 2023-10-10 4.643 0 +0
2023-10-11 2023-10-09 4.654 0 +0
2023-10-10 2023-10-06 4.665 0 +0
2023-10-09 2023-10-05 4.631 0 +0
2023-10-06 2023-10-04 4.575 0 +0
2023-10-05 2023-10-03 4.688 0 +0
2023-10-04 2023-09-29 4.836 0 +0
2023-10-03 2023-09-28 4.836 0 +0
2023-09-29 2023-09-27 4.768 0 +0
2023-09-28 2023-09-26 4.836 0 +0
2023-09-27 2023-09-25 4.677 0 +0
2023-09-26 2023-09-22 4.779 0 +0
2023-09-25 2023-09-21 4.552 0 +0
2023-09-22 2023-09-20 4.563 0 +0
2023-09-21 2023-09-19 4.506 0 +0
2023-09-20 2023-09-18 4.427 0 +0
2023-09-19 2023-09-15 4.438 0 +0
2023-09-18 2023-09-14 4.472 0 +0
2023-09-15 2023-09-13 4.461 0 +0
2023-09-14 2023-09-12 4.541 0 +0
2023-09-13 2023-09-11 4.563 0 +0
2023-09-12 2023-09-07 4.518 0 +0
2023-09-11 2023-09-06 4.631 0 +0
2023-09-07 2023-09-05 4.654 0 +0
2023-09-06 2023-09-04 4.563 0 +0
2023-09-05 2023-08-31 4.257 0 +0
2023-09-04 2023-08-30 4.211 0 +0
2023-08-31 2023-08-29 4.291 0 +0
2023-08-30 2023-08-28 4.132 0 +0
2023-08-29 2023-08-25 4.086 0 +0
2023-08-28 2023-08-24 4.121 0 +0
2023-08-25 2023-08-23 4.109 0 +0
2023-08-24 2023-08-22 4.132 0 +0
2023-08-23 2023-08-21 4.086 0 +0
2023-08-22 2023-08-18 4.245 0 +0
2023-08-21 2023-08-17 4.359 0 +0
2023-08-18 2023-08-16 4.325 0 +0
2023-08-17 2023-08-15 4.404 0 +0
2023-08-16 2023-08-14 4.438 0 +0
2023-08-15 2023-08-11 4.427 0 +0
2023-08-14 2023-08-10 4.586 0 +0
2023-08-11 2023-08-09 4.586 0 +0
2023-08-10 2023-08-08 4.609 0 +0
2023-08-09 2023-08-07 4.665 0 +0
2023-08-08 2023-08-04 4.745 0 +0
2023-08-07 2023-08-03 4.768 0 +0
2023-08-04 2023-08-02 4.768 0 +0
2023-08-03 2023-08-01 4.756 0 +0
2023-08-02 2023-07-31 4.824 0 +0
2023-08-01 2023-07-28 4.802 0 +0
2023-07-31 2023-07-27 4.677 0 +0
2023-07-28 2023-07-26 4.768 0 +0
2023-07-27 2023-07-25 4.824 0 +0
2023-07-26 2023-07-24 4.506 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.677 0 +0
2023-07-21 2023-07-19 4.711 0 +0
2023-07-20 2023-07-18 4.665 0 +0
2023-07-19 2023-07-14 4.654 0 +0
2023-07-18 2023-07-13 4.472 0 +0
2023-07-14 2023-07-12 4.461 0 +0
2023-07-13 2023-07-11 4.450 0 +0
2023-07-12 2023-07-10 4.245 0 +0
2023-07-11 2023-07-07 4.245 0 +0
2023-07-10 2023-07-06 4.257 0 +0
2023-07-07 2023-07-05 4.302 0 +0
2023-07-06 2023-07-04 4.325 0 +0
2023-07-05 2023-07-03 4.325 0 +0
2023-07-04 2023-06-30 5.030 0 +0
2023-07-03 2023-06-29 5.055 0 +0
2023-06-30 2023-06-28 5.092 0 +0
2023-06-29 2023-06-27 5.104 0 +0
2023-06-28 2023-06-26 5.042 0 +0
2023-06-27 2023-06-23 5.005 0 +0
2023-06-26 2023-06-21 5.191 0 +0
2023-06-23 2023-06-20 5.117 0 +0
2023-06-21 2023-06-19 5.179 0 +0
2023-06-20 2023-06-16 5.067 0 +0
2023-06-19 2023-06-15 5.042 0 +0
2023-06-16 2023-06-14 4.992 0 +0
2023-06-15 2023-06-13 5.030 0 +0
2023-06-14 2023-06-12 4.918 0 +0
2023-06-13 2023-06-09 4.918 0 +0
2023-06-12 2023-06-08 4.843 0 +0
2023-06-09 2023-06-07 4.781 0 +0
2023-06-08 2023-06-06 4.744 0 +0
2023-06-07 2023-06-05 4.794 0 +0
2023-06-06 2023-06-02 4.719 0 +0
2023-06-05 2023-06-01 4.595 0 +0
2023-06-02 2023-05-31 4.533 0 +0
2023-06-01 2023-05-30 4.632 0 +0
2023-05-31 2023-05-29 4.558 0 +0
2023-05-30 2023-05-25 4.707 0 +0
2023-05-29 2023-05-24 4.756 0 +0
2023-05-25 2023-05-23 4.856 0 +0
2023-05-24 2023-05-22 4.943 0 +0
2023-05-23 2023-05-19 4.943 0 +0
2023-05-22 2023-05-18 5.290 0 +0
2023-05-19 2023-05-17 5.266 0 +0
2023-05-18 2023-05-16 5.427 0 +0
2023-05-17 2023-05-15 5.390 0 +0
2023-05-16 2023-05-12 5.440 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.688 0 +0
2023-05-11 2023-05-09 5.725 0 +0
2023-05-10 2023-05-08 5.713 0 +0
2023-05-09 2023-05-05 5.762 0 +0
2023-05-08 2023-05-04 5.775 0 +0
2023-05-05 2023-05-03 5.613 0 +0
2023-05-04 2023-05-02 5.651 0 +0
2023-05-03 2023-04-28 5.303 0 +0
2023-05-02 2023-04-27 5.191 0 +0
2023-04-28 2023-04-26 5.129 0 +0
2023-04-27 2023-04-25 5.067 0 +0
2023-04-26 2023-04-24 5.154 0 +0
2023-04-25 2023-04-21 5.328 0 +0
2023-04-24 2023-04-20 5.365 0 +0
2023-04-21 2023-04-19 5.340 0 +0
2023-04-20 2023-04-18 5.377 0 +0
2023-04-19 2023-04-17 5.340 0 +0
2023-04-18 2023-04-14 5.253 0 +0
2023-04-17 2023-04-13 5.228 0 +0
2023-04-14 2023-04-12 5.241 0 +0
2023-04-13 2023-04-11 5.278 0 +0
2023-04-12 2023-04-06 5.129 0 +0
2023-04-11 2023-04-04 5.303 0 +0
2023-04-06 2023-04-03 5.278 0 +0
2023-04-04 2023-03-31 5.154 0 +0
2023-04-03 2023-03-30 4.968 0 +0
2023-03-31 2023-03-29 5.030 0 +0
2023-03-30 2023-03-28 5.079 0 +0
2023-03-29 2023-03-27 5.092 0 +0
2023-03-28 2023-03-24 5.216 0 +0
2023-03-27 2023-03-23 5.290 0 +0
2023-03-24 2023-03-22 5.290 0 +0
2023-03-23 2023-03-21 5.166 0 +0
2023-03-22 2023-03-20 5.092 0 +0
2023-03-21 2023-03-17 5.241 0 +0
2023-03-20 2023-03-16 5.166 0 +0
2023-03-17 2023-03-15 5.402 0 +0
2023-03-16 2023-03-14 5.241 0 +0
2023-03-15 2023-03-13 5.502 0 +0
2023-03-14 2023-03-10 5.440 0 +0
2023-03-13 2023-03-09 5.589 0 +0
2023-03-10 2023-03-08 5.700 0 +0
2023-03-09 2023-03-07 5.862 0 +0
2023-03-08 2023-03-06 5.825 0 +0
2023-03-07 2023-03-03 5.986 0 +0
2023-03-06 2023-03-02 5.911 0 +0
2023-03-03 2023-03-01 5.837 0 +0
2023-03-02 2023-02-28 5.626 0 +0
2023-03-01 2023-02-27 5.700 0 +0
2023-02-28 2023-02-24 5.787 0 +0
2023-02-27 2023-02-23 5.961 0 +0
2023-02-24 2023-02-22 6.123 0 +0
2023-02-23 2023-02-21 6.346 0 +0
2023-02-22 2023-02-20 6.272 0 +0
2023-02-21 2023-02-17 5.762 0 +0
2023-02-20 2023-02-16 5.564 0 +0
2023-02-17 2023-02-15 5.626 0 +0
2023-02-16 2023-02-14 5.787 0 +0
2023-02-15 2023-02-13 5.837 0 +0
2023-02-14 2023-02-10 5.303 0 +0
2023-02-13 2023-02-09 5.253 0 +0
2023-02-10 2023-02-08 5.117 0 +0
2023-02-09 2023-02-07 5.092 0 +0
2023-02-08 2023-02-06 5.104 0 +0
2023-02-07 2023-02-03 5.253 0 +0
2023-02-06 2023-02-02 5.377 0 +0
2023-02-03 2023-02-01 5.489 0 +0
2023-02-02 2023-01-31 5.402 0 +0
2023-02-01 2023-01-30 5.452 0 +0
2023-01-31 2023-01-27 5.638 0 +0
2023-01-30 2023-01-26 5.700 0 +0
2023-01-27 2023-01-20 5.601 0 +0
2023-01-26 2023-01-19 5.477 0 +0
2023-01-20 2023-01-18 5.402 0 +0
2023-01-19 2023-01-17 5.564 0 +0
2023-01-18 2023-01-16 5.576 0 +0
2023-01-17 2023-01-13 5.489 0 +0
2023-01-16 2023-01-12 5.055 0 +0
2023-01-13 2023-01-11 5.055 0 +0
2023-01-12 2023-01-10 4.881 0 +0
2023-01-11 2023-01-09 4.769 0 +0
2023-01-10 2023-01-06 4.719 0 +0
2023-01-09 2023-01-05 4.657 0 +0
2023-01-06 2023-01-04 4.781 0 +0
2023-01-05 2023-01-03 4.719 0 +0
2023-01-04 2022-12-30 4.583 0 +0
2023-01-03 2022-12-29 4.595 0 +0
2022-12-30 2022-12-28 4.645 0 +0
2022-12-29 2022-12-23 4.595 0 +0
2022-12-28 2022-12-22 4.583 0 +0
2022-12-23 2022-12-21 4.583 0 +0
2022-12-22 2022-12-20 4.533 0 +0
2022-12-21 2022-12-19 4.545 0 +0
2022-12-20 2022-12-16 4.670 0 +0
2022-12-19 2022-12-15 4.657 0 +0
2022-12-16 2022-12-14 4.756 0 +0
2022-12-15 2022-12-13 4.769 0 +0
2022-12-14 2022-12-12 4.831 0 +0
2022-12-13 2022-12-09 4.968 0 +0
2022-12-12 2022-12-08 4.769 0 +0
2022-12-09 2022-12-07 4.595 0 +0
2022-12-08 2022-12-06 4.806 0 +0
2022-12-07 2022-12-05 4.819 0 +0
2022-12-06 2022-12-02 4.558 0 +0
2022-12-05 2022-12-01 4.558 0 +0
2022-12-02 2022-11-30 4.508 0 +0
2022-12-01 2022-11-29 4.657 0 +0
2022-11-30 2022-11-28 4.558 0 +0
2022-11-29 2022-11-25 4.744 0 +0
2022-11-28 2022-11-24 4.607 0 +0
2022-11-25 2022-11-23 4.458 0 +0
2022-11-24 2022-11-22 4.396 0 +0
2022-11-23 2022-11-21 4.359 0 +0
2022-11-22 2022-11-18 4.421 0 +0
2022-11-21 2022-11-17 4.570 0 +0
2022-11-18 2022-11-16 4.558 0 +0
2022-11-17 2022-11-15 4.719 0 +0
2022-11-16 2022-11-14 4.496 0 +0
2022-11-15 2022-11-11 3.862 0 +0
2022-11-14 2022-11-10 3.676 0 +0
2022-11-11 2022-11-09 3.800 0 +0
2022-11-10 2022-11-08 3.726 0 +0
2022-11-09 2022-11-07 3.688 0 +0
2022-11-08 2022-11-04 3.527 0 +0
2022-11-07 2022-11-03 3.279 0 +0
2022-11-04 2022-11-02 3.254 0 +0
2022-11-03 2022-11-01 3.229 0 +0
2022-11-02 2022-10-31 3.142 0 +0
2022-11-01 2022-10-28 3.366 0 +0
2022-10-31 2022-10-27 3.452 0 +0
2022-10-28 2022-10-26 3.341 0 +0
2022-10-27 2022-10-25 3.279 0 +0
2022-10-26 2022-10-24 3.241 0 +0
2022-10-25 2022-10-21 3.452 0 +0
2022-10-24 2022-10-20 3.366 0 +0
2022-10-21 2022-10-19 3.390 0 +0
2022-10-20 2022-10-18 3.527 0 +0
2022-10-19 2022-10-17 3.390 0 +0
2022-10-18 2022-10-14 3.440 0 +0
2022-10-17 2022-10-13 3.303 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.353 0 +0
2022-10-12 2022-10-10 3.378 0 +0
2022-10-11 2022-10-07 3.465 0 +0
2022-10-10 2022-10-06 3.577 0 +0
2022-10-07 2022-10-05 3.626 0 +0
2022-10-06 2022-10-03 3.440 0 +0
2022-10-05 2022-09-30 3.390 0 +0
2022-10-03 2022-09-29 3.353 0 +0
2022-09-30 2022-09-28 3.564 0 +0
2022-09-29 2022-09-27 3.751 0 +0
2022-09-28 2022-09-26 3.701 0 +0
2022-09-27 2022-09-23 3.676 0 +0
2022-09-26 2022-09-22 3.738 0 +0
2022-09-23 2022-09-21 3.837 0 +0
2022-09-22 2022-09-20 3.887 0 +0
2022-09-21 2022-09-19 3.875 0 +0
2022-09-20 2022-09-16 3.924 0 +0
2022-09-19 2022-09-15 4.123 0 +0
2022-09-16 2022-09-14 4.272 0 +0
2022-09-15 2022-09-13 4.384 0 +0
2022-09-14 2022-09-09 4.309 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.309 0 +0
2022-09-08 2022-09-06 4.309 0 +0
2022-09-07 2022-09-05 4.309 0 +0
2022-09-06 2022-09-02 4.396 0 +0
2022-09-05 2022-09-01 4.384 0 +0
2022-09-02 2022-08-31 4.409 0 +0
2022-09-01 2022-08-30 4.545 0 +0
2022-08-31 2022-08-29 4.533 0 +0
2022-08-30 2022-08-26 4.508 0 +0
2022-08-29 2022-08-25 4.446 0 +0
2022-08-26 2022-08-24 4.396 0 +0
2022-08-25 2022-08-23 4.496 0 +0
2022-08-24 2022-08-22 4.521 0 +0
2022-08-23 2022-08-19 4.545 0 +0
2022-08-22 2022-08-18 4.508 0 +0
2022-08-19 2022-08-17 4.670 0 +0
2022-08-18 2022-08-16 4.521 0 +0
2022-08-17 2022-08-15 4.521 0 +0
2022-08-16 2022-08-12 4.607 0 +0
2022-08-15 2022-08-11 4.607 0 +0
2022-08-12 2022-08-10 4.458 0 +0
2022-08-11 2022-08-09 4.595 0 +0
2022-08-10 2022-08-08 4.645 0 +0
2022-08-09 2022-08-05 4.657 0 +0
2022-08-08 2022-08-04 4.595 0 +0
2022-08-05 2022-08-03 4.570 0 +0
2022-08-04 2022-08-02 4.794 0 +0
2022-08-03 2022-08-01 4.955 0 +0
2022-08-02 2022-07-29 5.067 0 +0
2022-08-01 2022-07-28 5.216 0 +0
2022-07-29 2022-07-27 5.228 0 +0
2022-07-28 2022-07-26 5.290 0 +0
2022-07-27 2022-07-25 5.290 0 +0
2022-07-26 2022-07-22 5.266 0 +0
2022-07-25 2022-07-21 5.328 0 +0
2022-07-22 2022-07-20 5.055 0 +0
2022-07-21 2022-07-19 4.943 0 +0
2022-07-20 2022-07-18 5.005 0 +0
2022-07-19 2022-07-15 4.905 0 +0
2022-07-18 2022-07-14 5.303 0 +0
2022-07-15 2022-07-13 5.415 0 +0
2022-07-14 2022-07-12 5.328 0 +0
2022-07-13 2022-07-11 5.353 0 +0
2022-07-12 2022-07-08 5.477 0 +0
2022-07-11 2022-07-07 5.278 0 +0
2022-07-08 2022-07-06 5.204 0 +0
2022-07-07 2022-07-05 5.266 0 +0
2022-07-06 2022-07-04 5.390 0 +0
2022-07-05 2022-06-30 5.204 0 +0
2022-07-04 2022-06-29 5.477 0 +0
2022-06-30 2022-06-28 5.427 0 +0
2022-06-29 2022-06-27 5.278 0 +0
2022-06-28 2022-06-24 5.092 0 +0
2022-06-27 2022-06-23 5.030 0 +0
2022-06-24 2022-06-22 4.968 0 -4,590
2022-06-09 2022-06-07 5.415 4,590 -4,831 0.00% 24,853
2022-06-07 2022-06-02 6.422 9,421 +731 0.00% 60,503
2022-02-15 2022-02-11 7.580 8,690 +1,485 0.00% 65,870
2022-01-20 2022-01-18 7.472 7,205 +2,971 0.00% 53,838
2022-01-14 2022-01-12 7.324 4,234 -15,597 0.00% 31,010
2022-01-10 2022-01-06 6.988 19,831 +3,713 0.00% 138,570
2021-12-03 2021-12-01 6.664 16,118 +4,457 0.00% 107,417
2021-11-02 2021-10-29 7.566 11,661 +7,427 0.00% 88,233
2021-06-01 2021-05-28 13.552 4,234 +175 0.00% 57,381
2020-09-18 2020-09-16 11.323 4,059 +122 0.00% 45,959
2019-06-25 2019-06-21 8.262 3,937 +211 0.00% 32,526
2019-05-31 2019-05-29 7.007 3,726 -6,536 0.00% 26,108
2019-05-17 2019-05-15 6.961 10,262 +6,536 0.00% 71,435
2018-07-31 2018-07-27 4.926 3,726 -6,536 0.00% 18,356
2018-07-04 2018-06-29 5.528 10,262 +748 0.00% 56,728
2018-06-12 2018-06-08 6.221 9,514 +6,060 0.00% 59,187
2017-06-29 2017-06-27 6.570 3,454 +157 0.00% 22,694
2016-08-16 2016-08-12 4.634 3,297 -1,735 0.00% 15,278
2016-08-01 2016-07-28 4.444 5,032 -5,783 0.00% 22,360
2016-07-19 2016-07-15 4.288 10,815 +5,783 0.00% 46,375
2016-07-12 2016-07-08 4.426 5,032 -5,783 0.00% 22,273
2016-07-04 2016-06-29 4.777 10,815 +716 0.00% 51,668
2016-06-27 2016-06-23 4.722 10,099 -2,700 0.00% 47,686
2016-06-16 2016-06-14 4.426 12,799 -1,080 0.00% 56,643
2016-06-10 2016-06-07 4.963 13,879 +5,400 0.00% 68,875
2016-05-23 2016-05-19 4.259 8,479 -4,212 0.00% 36,111
2016-05-10 2016-05-06 4.389 12,691 +2,700 0.00% 55,695
2016-04-13 2016-04-11 5.666 9,991 -5,400 0.00% 56,611
2016-04-12 2016-04-08 5.203 15,391 +5,400 0.00% 80,084
2016-03-04 2016-03-02 4.426 9,991 -3,780 0.00% 44,216
2016-02-02 2016-01-29 3.740 13,771 +3,780 0.00% 51,510
2016-01-15 2016-01-13 4.574 9,991 -10,801 0.00% 45,696
2015-12-16 2015-12-14 5.500 20,792 -2,700 0.00% 114,347
2015-11-25 2015-11-23 5.925 23,492 -4,320 0.00% 139,201
2015-11-05 2015-11-03 5.537 27,812 -5,401 0.00% 153,984
2015-09-24 2015-09-22 5.648 33,213 +2,701 0.00% 187,577
2015-08-13 2015-08-11 8.055 30,512 -2,161 0.00% 245,772
2015-07-30 2015-07-28 7.222 32,673 +5,401 0.00% 235,953
2015-07-08 2015-07-06 7.944 27,272 +2,160 0.00% 216,644
2015-07-06 2015-07-02 8.684 25,112 -5,400 0.00% 218,085
2015-07-02 2015-06-29 9.527 30,512 +384 0.00% 290,680
2015-06-25 2015-06-23 9.902 30,128 -21,329 0.00% 298,322
2015-06-19 2015-06-17 10.089 51,457 +5,332 0.01% 519,167
2015-06-10 2015-06-08 11.196 46,125 +10,665 0.01% 516,406
2015-06-08 2015-06-04 11.796 35,460 +2,666 0.00% 418,283
2015-05-27 2015-05-22 10.877 32,794 -1,600 0.00% 356,700
2015-04-17 2015-04-15 10.408 34,394 +1,600 0.00% 357,978
2015-04-16 2015-04-14 11.665 32,794 -36,260 0.00% 382,530
2015-04-15 2015-04-13 12.265 69,054 +36,260 0.01% 846,929
2015-04-14 2015-04-10 11.927 32,794 -10,665 0.00% 391,140
2015-04-13 2015-04-09 12.021 43,459 -53,323 0.01% 522,418
2015-04-10 2015-04-08 11.571 96,782 -4,266 0.01% 1,119,851
2015-04-09 2015-04-02 10.502 101,048 +4,266 0.01% 1,061,198
2015-04-08 2015-04-01 10.258 96,782 +53,323 0.01% 992,802
2015-04-02 2015-03-31 10.033 43,459 -106,647 0.01% 436,028
2015-04-01 2015-03-30 9.958 150,106 +95,983 0.02% 1,494,766
2015-03-04 2015-03-02 9.433 54,123 -1,600 0.01% 510,541
2015-02-05 2015-02-03 8.852 55,723 +1,600 0.01% 493,239
2015-01-22 2015-01-20 10.033 54,123 +10,664 0.01% 543,020
2015-01-19 2015-01-15 10.558 43,459 +4,266 0.01% 458,848
2015-01-16 2015-01-14 10.483 39,193 -4,266 0.01% 410,867
2015-01-15 2015-01-13 10.446 43,459 +20,263 0.01% 453,958
2015-01-08 2015-01-06 11.515 23,196 -15,997 0.00% 267,093
2015-01-06 2015-01-02 11.890 39,193 +15,997 0.01% 465,992
2014-12-29 2014-12-22 10.971 23,196 -5,332 0.00% 254,478
2014-12-23 2014-12-19 11.158 28,528 +5,332 0.00% 318,324
2014-12-17 2014-12-15 10.108 23,196 -10,664 0.00% 234,467
2014-12-16 2014-12-12 10.427 33,860 +5,332 0.00% 353,055
2014-12-11 2014-12-09 9.621 28,528 +5,332 0.00% 274,454
2014-12-10 2014-12-08 9.152 23,196 -1,066 0.00% 212,282
2014-11-12 2014-11-10 8.439 24,262 +1,066 0.00% 204,748
2014-10-22 2014-10-20 7.370 23,196 +2,666 0.00% 170,957
2014-08-18 2014-08-14 9.489 20,530 -53,323 0.00% 194,814
2014-08-15 2014-08-13 9.621 73,853 +53,323 0.01% 710,503
2014-07-29 2014-07-25 9.208 20,530 -4,265 0.00% 189,039
2014-07-21 2014-07-17 8.664 24,795 -3,733 0.00% 214,826
2014-07-09 2014-07-07 9.114 28,528 -320 0.00% 260,009
2014-07-02 2014-06-27 9.490 28,848 +1,142 0.00% 273,762
2014-06-30 2014-06-26 10.037 27,706 -15,364 0.00% 278,072
2014-06-06 2014-06-04 10.056 43,070 +5,121 0.01% 433,115
2014-06-05 2014-06-03 10.173 37,949 +5,122 0.01% 386,064
2014-06-04 2014-05-30 10.076 32,827 +5,121 0.00% 330,751
2014-04-17 2014-04-15 11.325 27,706 -1,024 0.00% 313,778
2014-03-11 2014-03-07 10.700 28,730 -5,122 0.00% 307,423
2014-03-05 2014-03-03 10.837 33,852 +5,122 0.00% 366,858
2014-03-04 2014-02-28 11.306 28,730 -4,097 0.00% 324,814
2014-02-28 2014-02-26 10.564 32,827 +4,097 0.00% 346,776
2014-02-24 2014-02-20 11.071 28,730 -16,389 0.00% 318,082
2014-02-10 2014-02-06 11.892 45,119 -2,867 0.01% 536,534
2014-01-09 2014-01-07 13.590 47,986 -8,195 0.01% 652,146
2014-01-07 2014-01-03 13.786 56,181 +4,610 0.01% 774,489
2014-01-02 2013-12-27 14.196 51,571 -3,073 0.01% 732,084
2013-12-30 2013-12-24 14.176 54,644 +3,073 0.01% 774,640
2013-12-13 2013-12-11 14.371 51,571 +1,536 0.01% 741,147
2013-11-20 2013-11-18 14.606 50,035 -5,121 0.01% 730,796
2013-11-14 2013-11-12 13.981 55,156 -5,122 0.01% 771,128
2013-11-11 2013-11-07 13.883 60,278 -2,560 0.01% 836,853
2013-10-30 2013-10-28 13.707 62,838 +10,242 0.01% 861,351
2013-10-29 2013-10-25 13.083 52,596 -5,121 0.01% 688,095
2013-10-28 2013-10-24 12.848 57,717 -25,606 0.01% 741,567
2013-10-25 2013-10-23 13.317 83,323 +30,727 0.01% 1,109,609
2013-10-08 2013-10-04 13.727 52,596 -3,072 0.01% 721,986
2013-09-23 2013-09-18 13.376 55,668 +3,072 0.01% 744,590
2013-09-13 2013-09-11 14.489 52,596 -1,024 0.01% 762,039
2013-09-11 2013-09-09 13.551 53,620 -3,073 0.01% 726,620
2013-09-04 2013-09-02 12.282 56,693 -4,097 0.01% 696,307
2013-08-23 2013-08-21 12.829 60,790 -1,536 0.01% 779,863
2013-07-15 2013-07-11 10.154 62,326 -5,121 0.01% 632,839
2013-07-12 2013-07-10 9.724 67,447 +5,121 0.01% 655,863
2013-07-09 2013-07-05 10.037 62,326 -4,097 0.01% 625,537
2013-07-05 2013-07-03 9.822 66,423 +4,097 0.01% 652,390
2013-06-20 2013-06-18 12.563 62,326 +2,558 0.01% 783,032
2013-06-14 2013-06-11 13.052 59,768 +983 0.01% 780,103
2013-06-06 2013-06-04 14.050 58,785 +1,473 0.01% 825,926
2013-06-03 2013-05-30 15.394 57,312 -4,911 0.01% 882,252
2013-05-28 2013-05-24 16.269 62,223 +3,929 0.01% 1,012,332
2013-05-10 2013-05-08 16.901 58,294 -52,057 0.01% 985,206
2013-05-09 2013-05-07 15.883 110,351 +49,110 0.02% 1,752,654
2013-05-02 2013-04-29 15.597 61,241 +2,947 0.01% 955,204
2013-04-23 2013-04-19 16.493 58,294 -5,402 0.01% 961,466
2013-04-22 2013-04-18 15.760 63,696 -73,175 0.01% 1,003,872
2013-04-19 2013-04-17 15.801 136,871 +73,666 0.02% 2,162,711
2013-04-17 2013-04-15 15.496 63,205 +4,911 0.01% 979,403
2013-04-15 2013-04-11 16.758 58,294 -4,911 0.01% 976,897
2013-04-08 2013-04-03 16.758 63,205 +4,911 0.01% 1,059,197
2013-04-05 2013-04-02 17.165 58,294 +2,946 0.01% 1,000,637
2013-03-13 2013-03-11 20.159 55,348 -24,555 0.01% 1,115,738
2013-03-12 2013-03-08 20.403 79,903 -4,911 0.01% 1,630,257
2013-03-11 2013-03-07 19.996 84,814 +29,466 0.01% 1,695,916
2013-03-06 2013-03-04 19.812 55,348 +983 0.01% 1,096,579
2013-03-05 2013-03-01 20.444 54,365 +4,911 0.01% 1,111,420
2013-03-04 2013-02-28 20.851 49,454 +4,911 0.01% 1,031,161
2013-02-25 2013-02-21 20.851 44,543 -982 0.01% 928,763
2013-02-21 2013-02-19 20.932 45,525 -983 0.01% 952,946
2013-02-19 2013-02-15 21.543 46,508 +1,965 0.01% 1,001,933
2013-02-04 2013-01-31 21.462 44,543 -2,456 0.01% 955,972
2013-01-31 2013-01-29 21.299 46,999 +4,420 0.01% 1,001,027
2013-01-28 2013-01-24 20.851 42,579 -14,733 0.01% 887,811
2013-01-25 2013-01-23 21.625 57,312 +14,733 0.01% 1,239,354
2013-01-22 2013-01-18 22.561 42,579 -4,911 0.01% 960,640
2013-01-18 2013-01-16 21.828 47,490 +982 0.01% 1,036,626
2013-01-17 2013-01-15 22.195 46,508 +983 0.01% 1,032,237
2013-01-16 2013-01-14 22.113 45,525 +2,946 0.01% 1,006,712
2013-01-14 2013-01-10 22.480 42,579 -2,455 0.01% 957,172
2013-01-11 2013-01-09 22.480 45,034 +9,331 0.01% 1,012,360
2013-01-09 2013-01-07 24.027 35,703 -983 0.01% 857,851
2013-01-08 2013-01-04 24.027 36,686 -982 0.01% 881,470
2013-01-03 2012-12-31 23.254 37,668 +1,965 0.01% 875,919
2012-12-27 2012-12-20 23.702 35,703 +982 0.01% 846,219
2012-12-20 2012-12-18 23.865 34,721 +982 0.00% 828,600
2012-12-19 2012-12-17 23.172 33,739 -1,964 0.00% 781,807
2012-12-18 2012-12-14 22.765 35,703 -15,225 0.01% 812,778
2012-12-12 2012-12-10 21.625 50,928 -5,893 0.01% 1,101,302
2012-12-10 2012-12-06 21.217 56,821 -7,170 0.01% 1,205,596
2012-12-07 2012-12-05 20.729 63,991 -982 0.01% 1,326,453
2012-12-06 2012-12-04 19.853 64,973 +1,473 0.01% 1,289,920
2012-12-04 2012-11-30 20.301 63,500 -2,455 0.01% 1,289,122
2012-11-30 2012-11-28 19.303 65,955 +982 0.01% 1,273,155
2012-11-29 2012-11-27 19.487 64,973 +1,964 0.01% 1,266,106
2012-11-27 2012-11-23 20.281 63,009 -1,473 0.01% 1,277,872
2012-11-26 2012-11-22 20.138 64,482 -1,965 0.01% 1,298,554
2012-11-19 2012-11-15 18.896 66,447 +3,929 0.01% 1,255,592
2012-11-16 2012-11-14 19.772 62,518 +6,876 0.01% 1,236,089
2012-11-12 2012-11-08 21.299 55,642 -9,822 0.01% 1,185,113
2012-11-09 2012-11-07 21.747 65,464 +14,733 0.01% 1,423,636
2012-11-08 2012-11-06 21.828 50,731 +4,911 0.01% 1,107,372
2012-11-06 2012-11-02 22.195 45,820 -982 0.01% 1,016,967
2012-11-05 2012-11-01 21.991 46,802 -5,894 0.01% 1,029,232
2012-11-02 2012-10-31 21.258 52,696 +983 0.01% 1,120,220
2012-10-31 2012-10-29 21.543 51,713 -983 0.01% 1,114,065
2012-10-29 2012-10-25 20.892 52,696 +2,947 0.01% 1,100,906
2012-10-26 2012-10-24 21.625 49,749 +6,875 0.01% 1,075,806
2012-10-25 2012-10-22 22.154 42,874 -982 0.01% 949,835
2012-10-24 2012-10-19 21.625 43,856 +1,965 0.01% 948,372
2012-10-22 2012-10-18 22.317 41,891 -18,662 0.01% 934,881
2012-10-19 2012-10-17 20.932 60,553 -1,474 0.01% 1,267,518
2012-10-17 2012-10-15 20.281 62,027 -982 0.01% 1,257,956
2012-10-15 2012-10-11 19.364 63,009 +982 0.01% 1,220,136
2012-10-12 2012-10-10 19.507 62,027 -2,455 0.01% 1,209,962
2012-10-11 2012-10-09 18.794 64,482 -2,456 0.01% 1,211,896
2012-10-10 2012-10-08 18.082 66,938 -2,455 0.01% 1,210,350
2012-10-09 2012-10-05 18.122 69,393 -982 0.01% 1,257,566
2012-09-28 2012-09-26 17.593 70,375 +982 0.01% 1,238,105
2012-09-24 2012-09-20 17.674 69,393 +2,455 0.01% 1,226,481
2012-09-19 2012-09-17 18.224 66,938 -4,911 0.01% 1,219,891
2012-09-18 2012-09-14 18.163 71,849 -24,555 0.01% 1,305,001
2012-09-17 2012-09-13 17.735 96,404 +23,573 0.01% 1,709,773
2012-09-13 2012-09-11 17.552 72,831 +4,911 0.01% 1,278,347
2012-09-12 2012-09-10 18.387 67,920 -1,473 0.01% 1,248,851
2012-09-11 2012-09-07 17.328 69,393 -4,911 0.01% 1,202,460
2012-09-07 2012-09-05 15.638 74,304 +1,375 0.01% 1,161,980
2012-09-06 2012-09-04 16.616 72,929 +1,473 0.01% 1,211,757
2012-09-05 2012-09-03 16.962 71,456 +7,367 0.01% 1,212,018
2012-09-04 2012-08-31 16.901 64,089 +982 0.01% 1,083,146
2012-08-28 2012-08-24 18.000 63,107 +2,455 0.01% 1,135,939
2012-08-27 2012-08-23 18.285 60,652 -3,928 0.01% 1,109,039
2012-08-23 2012-08-21 18.591 64,580 -983 0.01% 1,200,588
2012-08-21 2012-08-17 18.428 65,563 +4,911 0.01% 1,208,183
2012-08-17 2012-08-15 18.143 60,652 +492 0.01% 1,100,394
2012-08-15 2012-08-13 18.998 60,160 +2,455 0.01% 1,142,917
2012-08-13 2012-08-09 19.812 57,705 +982 0.01% 1,143,277
2012-08-08 2012-08-06 19.018 56,723 -3,929 0.01% 1,078,776
2012-08-07 2012-08-03 18.591 60,652 -2,455 0.01% 1,127,564
2012-08-06 2012-08-02 18.489 63,107 -2,456 0.01% 1,166,779
2012-08-03 2012-08-01 18.693 65,563 +1,965 0.01% 1,225,538
2012-08-02 2012-07-31 17.674 63,598 +982 0.01% 1,124,057
2012-07-30 2012-07-26 17.104 62,616 -1,964 0.01% 1,071,001
2012-07-27 2012-07-25 16.677 64,580 -2,947 0.01% 1,076,979
2012-07-25 2012-07-23 17.328 67,527 +4,420 0.01% 1,170,125
2012-07-24 2012-07-20 17.858 63,107 -2,947 0.01% 1,126,944
2012-07-16 2012-07-12 19.059 66,054 +2,947 0.01% 1,258,926
2012-07-13 2012-07-11 19.629 63,107 -3,438 0.01% 1,238,739
2012-07-11 2012-07-09 19.059 66,545 +5,893 0.01% 1,268,284
2012-07-10 2012-07-06 19.792 60,652 -2,946 0.01% 1,200,430
2012-07-09 2012-07-05 18.957 63,598 +3,929 0.01% 1,205,642
2012-07-05 2012-07-03 20.946 59,669 -3,438 0.01% 1,249,847
2012-07-04 2012-06-29 20.568 63,107 +3,372 0.01% 1,297,995
2012-06-27 2012-06-25 20.967 59,735 +2,856 0.01% 1,252,485
2012-06-26 2012-06-22 21.219 56,879 +4,759 0.01% 1,206,942
2012-06-21 2012-06-19 22.774 52,120 -1,904 0.01% 1,186,989
2012-06-20 2012-06-18 22.480 54,024 -2,760 0.01% 1,214,461
2012-06-19 2012-06-15 22.102 56,784 -2,380 0.01% 1,255,032
2012-06-12 2012-06-08 21.093 59,164 +952 0.01% 1,247,970
2012-06-11 2012-06-07 21.093 58,212 +5,712 0.01% 1,227,889
2012-06-08 2012-06-06 21.892 52,500 +952 0.01% 1,149,317
2012-06-05 2012-06-01 22.816 51,548 +2,855 0.01% 1,176,128
2012-05-31 2012-05-29 24.035 48,693 -4,759 0.01% 1,170,322
2012-05-30 2012-05-28 24.245 53,452 -952 0.01% 1,295,934
2012-05-25 2012-05-23 22.690 54,404 -1,904 0.01% 1,234,433
2012-05-24 2012-05-22 21.682 56,308 -2,380 0.01% 1,220,851
2012-05-22 2012-05-18 19.707 58,688 +1,904 0.01% 1,156,552
2012-05-18 2012-05-16 20.547 56,784 -4,760 0.01% 1,166,750
2012-05-16 2012-05-14 20.820 61,544 +7,616 0.01% 1,281,363
2012-05-14 2012-05-10 21.346 53,928 -952 0.01% 1,151,121
2012-05-11 2012-05-09 21.219 54,880 -18,087 0.01% 1,164,524
2012-05-10 2012-05-08 21.976 72,967 +4,759 0.01% 1,603,508
2012-05-09 2012-05-07 21.598 68,208 +23,799 0.01% 1,473,131
2012-05-08 2012-05-04 23.194 44,409 +10,472 0.01% 1,030,037
2012-05-07 2012-05-03 24.119 33,937 -4,760 0.00% 818,518
2012-05-03 2012-04-30 24.329 38,697 -952 0.01% 941,453
2012-04-30 2012-04-26 24.161 39,649 -952 0.01% 957,950
2012-04-26 2012-04-24 22.984 40,601 +1,904 0.01% 933,183
2012-04-17 2012-04-13 24.161 38,697 -10,472 0.01% 934,949
2012-04-16 2012-04-12 23.152 49,169 +10,948 0.01% 1,138,377
2012-04-13 2012-04-11 22.816 38,221 -4,760 0.01% 872,057
2012-04-10 2012-04-03 22.732 42,981 -952 0.01% 977,050
2012-04-05 2012-04-02 21.640 43,933 +1,428 0.01% 950,695
2012-04-03 2012-03-30 21.724 42,505 -2,856 0.01% 923,365
2012-04-02 2012-03-29 21.472 45,361 +6,664 0.01% 973,972
2012-03-29 2012-03-27 22.312 38,697 -952 0.01% 863,405
2012-03-28 2012-03-26 21.009 39,649 +952 0.01% 833,000
2012-03-23 2012-03-21 22.648 38,697 +4,760 0.01% 876,413
2012-03-22 2012-03-20 23.446 33,937 +952 0.00% 795,702
2012-02-22 2012-02-20 24.623 32,985 -952 0.00% 812,189
2012-02-17 2012-02-15 23.657 33,937 -4,760 0.00% 802,832
2012-02-16 2012-02-14 23.152 38,697 +5,712 0.01% 895,925
2012-02-14 2012-02-10 23.573 32,985 -952 0.00% 777,539
2012-02-13 2012-02-09 23.825 33,937 +952 0.00% 808,536
2012-02-06 2012-02-02 23.404 32,985 -1,904 0.00% 771,995
2012-02-03 2012-02-01 22.312 34,889 -952 0.01% 778,442
2012-02-02 2012-01-31 21.934 35,841 +1,618 0.01% 786,129
2012-02-01 2012-01-30 22.144 34,223 +952 0.01% 757,830
2012-01-26 2012-01-19 22.858 33,271 -1,428 0.00% 760,515
2012-01-20 2012-01-18 22.690 34,699 -1,428 0.01% 787,324
2012-01-19 2012-01-17 21.808 36,127 -3,332 0.01% 787,848
2012-01-18 2012-01-16 20.799 39,459 -4,759 0.01% 820,719
2012-01-16 2012-01-12 19.959 44,218 +1,428 0.01% 882,543
2011-12-29 2011-12-23 18.635 42,790 -4,760 0.01% 797,405
2011-12-13 2011-12-09 16.744 47,550 +4,760 0.01% 796,199
2011-12-06 2011-12-02 18.362 42,790 -19,040 0.01% 785,718
2011-12-05 2011-12-01 18.887 61,830 -55,403 0.01% 1,167,809
2011-12-02 2011-11-30 16.408 117,233 +1,903 0.02% 1,923,596
2011-12-01 2011-11-29 17.123 115,330 -8,091 0.02% 1,974,753
2011-11-30 2011-11-28 16.324 123,421 +25,227 0.02% 2,014,759
2011-11-24 2011-11-22 17.228 98,194 +1,904 0.01% 1,691,655
2011-11-23 2011-11-21 17.060 96,290 -36,936 0.01% 1,642,669
2011-11-22 2011-11-18 17.732 133,226 +59,973 0.02% 2,362,351
2011-11-21 2011-11-17 17.942 73,253 +27,131 0.01% 1,314,305
2011-11-18 2011-11-16 19.287 46,122 +3,808 0.01% 889,536
2011-11-17 2011-11-15 20.190 42,314 +3,331 0.01% 854,320
2011-11-15 2011-11-11 21.219 38,983 -14,279 0.01% 827,198
2011-11-14 2011-11-10 20.631 53,262 +19,991 0.01% 1,098,859
2011-11-11 2011-11-09 23.152 33,271 -3,617 0.00% 770,301
2011-11-08 2011-11-04 23.615 36,888 -49,788 0.01% 871,093
2011-11-04 2011-11-02 22.648 86,676 +52,358 0.01% 1,963,046
2011-11-01 2011-10-28 25.001 34,318 -952 0.01% 857,989
2011-10-31 2011-10-27 25.589 35,270 -3,332 0.01% 902,538
2011-10-28 2011-10-26 22.648 38,602 -1,428 0.01% 874,262
2011-10-27 2011-10-25 21.135 40,030 -9,519 0.01% 846,051
2011-10-26 2011-10-24 20.610 49,549 +4,759 0.01% 1,021,214
2011-10-25 2011-10-21 18.761 44,790 -33,699 0.01% 840,322
2011-10-24 2011-10-20 18.320 78,489 +38,554 0.01% 1,437,932
2011-10-21 2011-10-19 19.518 39,935 +476 0.01% 779,439
2011-10-20 2011-10-18 19.896 39,459 +3,332 0.01% 785,071
2011-10-18 2011-10-14 22.270 36,127 +952 0.01% 804,546
2011-10-13 2011-10-11 20.778 35,175 -190 0.01% 730,875
2011-10-12 2011-10-10 19.707 35,365 -4,760 0.01% 696,930
2011-10-10 2011-10-06 18.152 40,125 +4,760 0.01% 728,353
2011-10-07 2011-10-04 16.913 35,365 -15,707 0.01% 598,112
2011-10-06 2011-10-03 17.312 51,072 +180 0.01% 884,144
2011-09-28 2011-09-26 15.148 50,892 -4,759 0.01% 770,899
2011-09-21 2011-09-19 20.421 55,651 -21,229 0.01% 1,136,455
2011-09-20 2011-09-16 22.102 76,880 +21,229 0.01% 1,699,190
2011-09-15 2011-09-12 23.657 55,651 +952 0.01% 1,316,510
2011-09-14 2011-09-09 25.463 54,699 -4,760 0.01% 1,392,820
2011-09-08 2011-09-06 25.926 59,459 +4,760 0.01% 1,541,508
2011-09-07 2011-09-05 26.724 54,699 +4,759 0.01% 1,461,771
2011-09-05 2011-09-01 28.363 49,940 -5,711 0.01% 1,416,430
2011-09-01 2011-08-30 26.976 55,651 -191 0.01% 1,501,243
2011-08-31 2011-08-29 25.884 55,842 +191 0.01% 1,445,389
2011-08-30 2011-08-26 25.253 55,651 +856 0.01% 1,405,369
2011-08-25 2011-08-23 26.178 54,795 -2,379 0.01% 1,434,405
2011-08-24 2011-08-22 25.926 57,174 +2,379 0.01% 1,482,268
2011-08-23 2011-08-19 26.514 54,795 +4,760 0.01% 1,452,825
2011-08-19 2011-08-17 28.783 50,035 +952 0.01% 1,440,149
2011-08-18 2011-08-16 29.119 49,083 +952 0.01% 1,429,247
2011-08-16 2011-08-12 27.648 48,131 -5,712 0.01% 1,330,742
2011-08-15 2011-08-11 27.312 53,843 +952 0.01% 1,470,570
2011-08-11 2011-08-09 27.774 52,891 -3,332 0.01% 1,469,015
2011-08-10 2011-08-08 27.648 56,223 +5,712 0.01% 1,554,472
2011-08-09 2011-08-05 28.321 50,511 +2,380 0.01% 1,430,503
2011-08-08 2011-08-04 29.581 48,131 +1,904 0.01% 1,423,772
2011-08-04 2011-08-02 30.590 46,227 +7,616 0.01% 1,414,067
2011-08-01 2011-07-28 32.228 38,611 +4,759 0.01% 1,244,370
2011-07-29 2011-07-27 32.438 33,852 +4,760 0.00% 1,098,107
2011-07-27 2011-07-25 33.321 29,092 +1,904 0.00% 969,370
2011-07-26 2011-07-22 34.077 27,188 +1,428 0.00% 926,491
2011-07-22 2011-07-20 33.741 25,760 -2,380 0.00% 869,169
2011-07-21 2011-07-19 32.480 28,140 -866 0.00% 914,001
2011-07-20 2011-07-18 32.733 29,006 +952 0.00% 949,442
2011-07-19 2011-07-15 33.741 28,054 +4,760 0.00% 946,571
2011-07-18 2011-07-14 33.447 23,294 -4,760 0.00% 779,112
2011-07-15 2011-07-13 32.438 28,054 +8,824 0.00% 910,029
2011-07-14 2011-07-12 31.682 19,230 +4,760 0.00% 609,247
2011-07-07 2011-07-05 33.951 14,470 -6,663 0.00% 491,273
2011-07-06 2011-07-04 32.733 21,133 +4,759 0.00% 691,738
2011-06-30 2011-06-28 31.934 16,374 -1,428 0.00% 522,891
2011-06-28 2011-06-24 31.262 17,802 -8,948 0.00% 556,525
2011-06-27 2011-06-23 29.245 26,750 +952 0.01% 782,305
2011-06-24 2011-06-22 29.035 25,798 -2,951 0.00% 749,043
2011-06-22 2011-06-20 27.774 28,749 -666 0.01% 798,486
2011-06-20 2011-06-16 48.439 29,415 +5,032 0.01% 1,424,830
2011-06-16 2011-06-14 47.271 24,383 -4,315 0.01% 1,152,609
2011-06-14 2011-06-10 45.603 28,698 -720 0.01% 1,308,704
2011-06-13 2011-06-09 46.437 29,418 -10,788 0.01% 1,366,078
2011-06-10 2011-06-08 45.380 40,206 +11,148 0.01% 1,824,555
2011-06-09 2011-06-07 46.770 29,058 +3,237 0.01% 1,359,057
2011-06-08 2011-06-03 48.494 25,821 +4,315 0.01% 1,252,176
2011-06-07 2011-06-02 49.607 21,506 +1,942 0.01% 1,066,843
2011-06-02 2011-05-31 51.108 19,564 +144 0.00% 999,883
2011-06-01 2011-05-30 51.053 19,420 +4,316 0.00% 991,443
2011-05-27 2011-05-25 51.720 15,104 +3,596 0.00% 781,180
2011-05-25 2011-05-23 51.664 11,508 -2,877 0.00% 594,554
2011-05-24 2011-05-20 52.054 14,385 -504 0.00% 748,793
2011-05-23 2011-05-19 52.165 14,889 -11,867 0.00% 776,684
2011-05-20 2011-05-18 52.888 26,756 -1,079 0.01% 1,415,069
2011-05-19 2011-05-17 51.442 27,835 +10,789 0.01% 1,431,888
2011-05-18 2011-05-16 51.108 17,046 +1,438 0.00% 871,192
2011-05-17 2011-05-13 53.388 15,608 -575 0.00% 833,287
2011-05-13 2011-05-11 52.499 16,183 +1,079 0.00% 849,585
2011-05-11 2011-05-06 54.334 15,104 +719 0.00% 820,659
2011-05-09 2011-05-05 54.779 14,385 +719 0.00% 787,992
2011-05-06 2011-05-04 57.003 13,666 +4,675 0.00% 779,007
2011-04-29 2011-04-27 58.394 8,991 +360 0.00% 525,017
2011-04-20 2011-04-18 63.121 8,631 +863 0.00% 544,795
2011-04-19 2011-04-15 62.287 7,768 +719 0.00% 483,842
2011-04-14 2011-04-12 60.757 7,049 -719 0.00% 428,277
2011-04-13 2011-04-11 62.147 7,768 +360 0.00% 482,762
2011-04-12 2011-04-08 60.340 7,408 +1,438 0.00% 446,999
2011-04-11 2011-04-07 62.287 5,970 -359 0.00% 371,850
2011-04-08 2011-04-06 58.116 6,329 +359 0.00% 367,813
2011-04-07 2011-04-04 59.089 5,970 +1,079 0.00% 352,760
2011-03-30 2011-03-28 54.779 4,891 -719 0.00% 267,923
2011-03-29 2011-03-25 54.389 5,610 -288 0.00% 305,125
2011-03-28 2011-03-24 54.223 5,898 -719 0.00% 319,805
2011-03-25 2011-03-23 52.499 6,617 +719 0.00% 347,383
2011-03-24 2011-03-22 51.887 5,898 +360 0.00% 306,029
2011-03-23 2011-03-21 52.777 5,538 +287 0.00% 292,277
2011-03-22 2011-03-18 53.388 5,251 -3,596 0.00% 280,343
2011-03-21 2011-03-17 53.110 8,847 +2,877 0.00% 469,867
2011-03-17 2011-03-15 53.333 5,970 -719 0.00% 318,397
2011-03-16 2011-03-14 54.389 6,689 -719 0.00% 363,811
2011-03-08 2011-03-04 53.667 7,408 +359 0.00% 397,561
2011-03-03 2011-03-01 51.887 7,049 -66,099 0.00% 365,751
2011-03-02 2011-02-28 49.718 73,148 +65,380 0.02% 3,636,771
2011-02-22 2011-02-18 54.834 7,768 +719 0.00% 425,953
2011-02-18 2011-02-16 53.833 7,049 -719 0.00% 379,471
2011-02-16 2011-02-14 51.108 7,768 +719 0.00% 397,009
2011-02-15 2011-02-11 51.275 7,049 +720 0.00% 361,439
2011-02-11 2011-02-09 50.274 6,329 -1,079 0.00% 318,185
2011-02-10 2011-02-08 50.330 7,408 -1,798 0.00% 372,843
2011-02-09 2011-02-07 49.774 9,206 -3,597 0.00% 458,216
2011-02-01 2011-01-28 49.829 12,803 +6,114 0.00% 637,963
2011-01-27 2011-01-25 48.105 6,689 +360 0.00% 321,776
2011-01-19 2011-01-17 48.884 6,329 -720 0.00% 309,386
2011-01-18 2011-01-14 47.994 7,049 +216 0.00% 338,310
2011-01-14 2011-01-12 47.104 6,833 -360 0.00% 321,863
2011-01-13 2011-01-11 47.271 7,193 -719 0.00% 340,020
2011-01-12 2011-01-10 47.104 7,912 +719 0.00% 372,688
2011-01-06 2011-01-04 48.939 7,193 +720 0.00% 352,021
2011-01-05 2011-01-03 47.605 6,473 +215 0.00% 308,145
2011-01-04 2010-12-31 48.828 6,258 +1,367 0.00% 305,567
2011-01-03 2010-12-29 46.103 4,891 +144 0.00% 225,490
2010-12-30 2010-12-28 44.935 4,747 +2,517 0.00% 213,308
2010-12-29 2010-12-24 45.825 2,230 0.00% 102,190

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top