History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 39,153 +0 0.00% 285,034
2025-10-13 2025-10-09 7.320 39,153 +0 0.00% 286,600
2025-10-10 2025-10-08 7.230 39,153 +0 0.00% 283,076
2025-10-09 2025-10-06 7.290 39,153 +0 0.00% 285,425
2025-10-08 2025-10-03 7.390 39,153 +0 0.00% 289,341
2025-10-06 2025-10-02 7.280 39,153 +142 0.00% 285,034
2025-10-03 2025-09-30 7.290 39,011 +20 0.00% 284,390
2025-09-30 2025-09-26 6.920 38,991 -67 0.00% 269,818
2025-09-29 2025-09-25 6.880 39,058 -71 0.00% 268,719
2025-09-25 2025-09-23 7.130 39,129 -4,000 0.00% 278,990
2025-09-24 2025-09-22 7.020 43,129 +40 0.00% 302,766
2025-09-23 2025-09-19 6.990 43,089 -30,063 0.00% 301,192
2025-09-22 2025-09-18 6.770 73,152 +80 0.00% 495,239
2025-09-16 2025-09-12 6.590 73,072 -3 0.00% 481,544
2025-09-15 2025-09-11 6.570 73,075 -78 0.00% 480,103
2025-09-11 2025-09-09 6.580 73,153 +100 0.00% 481,347
2025-09-09 2025-09-05 6.480 73,053 -1 0.00% 473,383
2025-09-05 2025-09-03 6.470 73,054 -4 0.00% 472,659
2025-09-04 2025-09-02 6.560 73,058 +30,000 0.00% 479,260
2025-09-01 2025-08-28 6.530 43,058 +42 0.00% 281,169
2025-08-29 2025-08-27 6.470 43,016 -80 0.00% 278,314
2025-08-28 2025-08-26 6.620 43,096 +100 0.00% 285,296
2025-08-27 2025-08-25 6.680 42,996 -40 0.00% 287,213
2025-08-25 2025-08-21 6.590 43,036 -28 0.00% 283,607
2025-08-20 2025-08-18 6.760 43,064 -60 0.00% 291,113
2025-08-19 2025-08-15 6.800 43,124 +60 0.00% 293,243
2025-08-18 2025-08-14 6.700 43,064 -60 0.00% 288,529
2025-08-14 2025-08-12 6.620 43,124 -40 0.00% 285,481
2025-08-13 2025-08-11 6.700 43,164 +100 0.00% 289,199
2025-08-12 2025-08-08 6.690 43,064 +10 0.00% 288,098
2025-08-11 2025-08-07 6.320 43,054 +35 0.00% 272,101
2025-08-08 2025-08-06 6.250 43,019 -107 0.00% 268,869
2025-08-07 2025-08-05 6.210 43,126 +70 0.00% 267,812
2025-08-06 2025-08-04 6.070 43,056 -22 0.00% 261,350
2025-08-05 2025-08-01 6.130 43,078 -100 0.00% 264,068
2025-08-01 2025-07-30 6.290 43,178 +60 0.00% 271,590
2025-07-30 2025-07-28 6.410 43,118 -80 0.00% 276,386
2025-07-29 2025-07-25 6.450 43,198 +200 0.00% 278,627
2025-07-28 2025-07-24 6.400 42,998 -140 0.00% 275,187
2025-07-24 2025-07-22 6.750 43,138 +69 0.00% 291,182
2025-07-23 2025-07-21 6.420 43,069 +79 0.00% 276,503
2025-07-22 2025-07-18 6.010 42,990 -100 0.00% 258,370
2025-07-21 2025-07-17 6.070 43,090 +40 0.00% 261,556
2025-07-18 2025-07-16 6.070 43,050 +34 0.00% 261,314
2025-07-17 2025-07-15 6.060 43,016 -120 0.00% 260,677
2025-07-15 2025-07-11 5.850 43,136 +51 0.00% 252,346
2025-07-10 2025-07-08 5.800 43,085 -34 0.00% 249,893
2025-07-07 2025-07-03 5.890 43,119 -20 0.00% 253,971
2025-07-04 2025-07-02 5.920 43,139 +12 0.00% 255,383
2025-07-02 2025-06-27 6.527 43,127 +110 0.00% 281,487
2025-06-30 2025-06-26 6.538 43,017 +2,192 0.00% 281,224
2025-06-27 2025-06-25 6.590 40,825 +95 0.00% 269,049
2025-06-26 2025-06-24 6.495 40,730 -95 0.00% 264,552
2025-06-25 2025-06-23 6.400 40,825 +114 0.00% 261,288
2025-06-24 2025-06-20 6.337 40,711 -16 0.00% 257,979
2025-06-17 2025-06-13 6.485 40,727 -113 0.00% 264,102
2025-06-16 2025-06-12 6.421 40,840 +100 0.00% 262,247
2025-06-13 2025-06-11 6.390 40,740 +2 0.00% 260,314
2025-06-12 2025-06-10 6.210 40,738 -19 0.00% 252,987
2025-06-10 2025-06-06 6.168 40,757 +26 0.00% 251,383
2025-06-09 2025-06-05 6.083 40,731 -133 0.00% 247,781
2025-06-05 2025-06-03 6.083 40,864 +42 0.00% 248,591
2025-06-04 2025-06-02 6.115 40,822 +94 0.00% 249,628
2025-06-03 2025-05-30 6.231 40,728 -151 0.00% 253,785
2025-06-02 2025-05-29 6.200 40,879 +95 0.00% 253,431
2025-05-29 2025-05-27 6.020 40,784 -97 0.00% 245,519
2025-05-27 2025-05-23 6.083 40,881 +14 0.00% 248,694
2025-05-26 2025-05-22 6.083 40,867 -4 0.00% 248,609
2025-05-23 2025-05-21 6.147 40,871 +146 0.00% 251,223
2025-05-22 2025-05-20 6.083 40,725 -38 0.00% 247,745
2025-05-21 2025-05-19 5.978 40,763 -94 0.00% 243,671
2025-05-20 2025-05-16 6.062 40,857 +113 0.00% 247,685
2025-05-19 2025-05-15 6.009 40,744 -132 0.00% 244,848
2025-05-16 2025-05-14 6.295 40,876 +68 0.00% 257,298
2025-05-15 2025-05-13 6.295 40,808 +6 0.00% 256,870
2025-05-14 2025-05-12 6.295 40,802 -38 0.00% 256,832
2025-05-13 2025-05-09 6.168 40,840 +142 0.00% 251,895
2025-05-09 2025-05-07 6.052 40,698 -95 0.00% 246,291
2025-05-08 2025-05-06 6.147 40,793 +95 0.00% 250,744
2025-05-07 2025-05-02 6.052 40,698 -95 0.00% 246,291
2025-05-02 2025-04-29 5.872 40,793 +95 0.00% 239,542
2025-04-29 2025-04-25 5.914 40,698 -95 0.00% 240,703
2025-04-24 2025-04-22 5.745 40,793 +55 0.00% 234,372
2025-04-23 2025-04-17 5.640 40,738 -95 0.00% 229,754
2025-04-22 2025-04-16 5.545 40,833 +70 0.00% 226,408
2025-04-16 2025-04-14 5.809 40,763 -81 0.00% 236,783
2025-04-15 2025-04-11 5.777 40,844 +79 0.00% 235,959
2025-04-14 2025-04-10 5.587 40,765 -92 0.00% 227,753
2025-04-11 2025-04-09 5.407 40,857 +94 0.00% 220,932
2025-04-10 2025-04-08 5.376 40,763 -87 0.00% 219,132
2025-04-09 2025-04-07 5.217 40,850 +95 0.00% 213,128
2025-04-07 2025-04-02 6.252 40,755 +51 0.00% 254,814
2025-04-02 2025-03-31 6.041 40,704 -132 0.00% 245,898
2025-04-01 2025-03-28 6.104 40,836 -38 0.00% 249,283
2025-03-28 2025-03-26 6.295 40,874 +88 0.00% 257,285
2025-03-27 2025-03-25 6.464 40,786 -78 0.00% 263,623
2025-03-26 2025-03-24 6.675 40,864 +1 0.00% 272,759
2025-03-25 2025-03-21 6.622 40,863 -18 0.00% 270,595
2025-03-24 2025-03-20 6.759 40,881 +178 0.00% 276,327
2025-03-21 2025-03-19 6.791 40,703 -39 0.00% 276,413
2025-03-20 2025-03-18 6.875 40,742 +12 0.00% 280,120
2025-03-19 2025-03-17 6.812 40,730 -91 0.00% 277,457
2025-03-18 2025-03-14 6.675 40,821 +94 0.00% 272,472
2025-03-14 2025-03-12 7.023 40,727 -5,681 0.00% 286,039
2025-03-13 2025-03-11 6.802 46,408 -100 0.00% 315,646
2025-03-12 2025-03-10 6.823 46,508 +100 0.00% 317,308
2025-03-11 2025-03-07 6.833 46,408 -103 0.00% 317,116
2025-03-10 2025-03-06 6.812 46,511 +95 0.00% 316,838
2025-03-07 2025-03-05 6.706 46,416 -145 0.00% 311,288
2025-03-06 2025-03-04 6.316 46,561 +151 0.00% 294,066
2025-03-05 2025-03-03 6.453 46,410 +17 0.00% 299,484
2025-03-03 2025-02-27 6.495 46,393 -99 0.00% 301,334
2025-02-27 2025-02-25 6.062 46,492 +95 0.00% 281,846
2025-02-26 2025-02-24 5.999 46,397 -3,802 0.00% 278,330
2025-02-25 2025-02-21 5.703 50,199 +3,737 0.00% 286,293
2025-02-24 2025-02-20 5.809 46,462 +57 0.00% 269,887
2025-02-21 2025-02-19 5.862 46,405 -7,575 0.00% 272,006
2025-02-18 2025-02-14 5.735 53,980 -9,582 0.00% 309,567
2025-02-17 2025-02-13 5.598 63,562 +7,575 0.00% 355,791
2025-02-13 2025-02-11 5.703 55,987 +41 0.00% 319,302
2025-02-12 2025-02-10 5.745 55,946 +3,787 0.00% 321,432
2025-02-11 2025-02-07 5.798 52,159 +44 0.00% 302,429
2025-02-10 2025-02-06 5.735 52,115 -24 0.00% 298,871
2025-02-07 2025-02-05 5.798 52,139 +3,706 0.00% 302,313
2025-02-06 2025-02-04 5.957 48,433 +66 0.00% 288,497
2025-02-04 2025-01-28 6.094 48,367 +1,818 0.00% 294,745
2025-02-03 2025-01-24 6.126 46,549 -5,681 0.00% 285,141
2025-01-24 2025-01-22 5.925 52,230 +5,846 0.00% 309,460
2025-01-23 2025-01-21 6.094 46,384 -27 0.00% 282,661
2025-01-22 2025-01-20 6.031 46,411 -132 0.00% 279,884
2025-01-21 2025-01-17 6.020 46,543 -17 0.00% 280,189
2025-01-20 2025-01-16 6.126 46,560 +32 0.00% 285,208
2025-01-16 2025-01-14 5.883 46,528 +34 0.00% 273,710
2025-01-15 2025-01-13 5.629 46,494 -31 0.00% 261,725
2025-01-14 2025-01-10 5.788 46,525 +95 0.00% 269,270
2025-01-10 2025-01-08 5.798 46,430 +34 0.00% 269,211
2025-01-09 2025-01-07 5.788 46,396 +19 0.00% 268,524
2025-01-06 2025-01-02 5.872 46,377 -135 0.00% 272,332
2025-01-02 2024-12-27 5.840 46,512 -11 0.00% 271,651
2024-12-30 2024-12-24 5.978 46,523 +18 0.00% 278,103
2024-12-27 2024-12-20 5.682 46,505 +112 0.00% 264,243
2024-12-23 2024-12-19 5.872 46,393 -48 0.00% 272,426
2024-12-19 2024-12-17 5.830 46,441 -95 0.00% 270,746
2024-12-18 2024-12-16 5.862 46,536 +152 0.00% 272,774
2024-12-13 2024-12-11 6.041 46,384 -63 0.00% 280,211
2024-12-12 2024-12-10 5.978 46,447 -50 0.00% 277,649
2024-12-11 2024-12-09 5.788 46,497 +46 0.00% 269,108
2024-12-10 2024-12-06 5.682 46,451 -19 0.00% 263,936
2024-12-09 2024-12-05 5.682 46,470 -76 0.00% 264,044
2024-12-05 2024-12-03 5.555 46,546 +51 0.00% 258,577
2024-12-04 2024-12-02 5.566 46,495 -38 0.00% 258,784
2024-12-03 2024-11-29 5.502 46,533 +133 0.00% 256,047
2024-12-02 2024-11-28 5.481 46,400 -96 0.00% 254,335
2024-11-29 2024-11-27 5.513 46,496 +39 0.00% 256,335
2024-11-28 2024-11-26 5.323 46,457 -11 0.00% 247,288
2024-11-25 2024-11-21 5.566 46,468 -43 0.00% 258,634
2024-11-21 2024-11-19 5.481 46,511 -38 0.00% 254,944
2024-11-20 2024-11-18 5.365 46,549 +71 0.00% 249,744
2024-11-14 2024-11-12 5.587 46,478 +13 0.00% 259,672
2024-11-12 2024-11-08 5.893 46,465 +73 0.00% 273,830
2024-11-11 2024-11-07 6.009 46,392 -138 0.00% 278,790
2024-11-08 2024-11-06 5.788 46,530 +33 0.00% 269,299
2024-11-07 2024-11-05 5.862 46,497 +95 0.00% 272,546
2024-11-06 2024-11-04 5.819 46,402 -57 0.00% 270,028
2024-11-05 2024-11-01 5.809 46,459 -19 0.00% 269,870
2024-11-04 2024-10-31 5.598 46,478 +38 0.00% 260,162
2024-11-01 2024-10-30 5.376 46,440 -74 0.00% 249,650
2024-10-31 2024-10-29 5.302 46,514 +16 0.00% 246,609
2024-10-28 2024-10-24 5.545 46,498 +57 0.00% 257,819
2024-10-25 2024-10-23 5.629 46,441 +43 0.00% 261,427
2024-10-24 2024-10-22 5.302 46,398 -152 0.00% 245,994
2024-10-21 2024-10-17 4.816 46,550 +46 0.00% 224,185
2024-10-18 2024-10-16 4.953 46,504 +23 0.00% 230,348
2024-10-16 2024-10-14 5.302 46,481 -67 0.00% 246,434
2024-10-15 2024-10-10 5.154 46,548 -2 0.00% 239,907
2024-10-14 2024-10-09 5.017 46,550 +19 0.00% 233,526
2024-10-10 2024-10-08 5.587 46,531 +64 0.00% 259,968
2024-10-09 2024-10-07 6.485 46,467 -19 0.00% 301,324
2024-10-08 2024-10-04 6.136 46,486 +45 0.00% 285,246
2024-10-04 2024-10-02 6.157 46,441 +19 0.00% 285,951
2024-10-03 2024-09-30 6.031 46,422 -41 0.00% 279,950
2024-10-02 2024-09-27 5.281 46,463 -58 0.00% 245,357
2024-09-30 2024-09-26 4.974 46,521 -38 0.00% 231,415
2024-09-27 2024-09-25 4.753 46,559 +94 0.00% 221,278
2024-09-26 2024-09-24 4.732 46,465 -40 0.00% 219,849
2024-09-25 2024-09-23 4.372 46,505 -19 0.00% 203,339
2024-09-24 2024-09-20 4.235 46,524 -10 0.00% 197,035
2024-09-23 2024-09-19 4.087 46,534 -4,639 0.00% 190,197
2024-09-20 2024-09-17 3.971 51,173 +47 0.00% 203,212
2024-09-17 2024-09-13 3.929 51,126 -142 0.00% 200,866
2024-09-13 2024-09-11 3.982 51,268 +100 0.00% 204,131
2024-09-12 2024-09-10 3.961 51,168 +47 0.00% 202,652
2024-09-11 2024-09-09 3.887 51,121 -47 0.00% 198,687
2024-09-10 2024-09-05 4.056 51,168 -114 0.00% 207,516
2024-09-09 2024-09-04 4.119 51,282 +4,748 0.00% 211,228
2024-09-05 2024-09-03 4.098 46,534 +158 0.00% 190,688
2024-09-02 2024-08-29 4.394 46,376 -106 0.00% 203,755
2024-08-28 2024-08-26 4.552 46,482 +38 0.00% 211,584
2024-08-26 2024-08-22 4.520 46,444 -75 0.00% 209,940
2024-08-23 2024-08-21 4.552 46,519 +104 0.00% 211,753
2024-08-21 2024-08-19 4.700 46,415 -76 0.00% 218,142
2024-08-20 2024-08-16 4.552 46,491 -66 0.00% 211,625
2024-08-15 2024-08-13 4.615 46,557 +160 0.00% 214,876
2024-08-12 2024-08-08 4.563 46,397 -69 0.00% 211,687
2024-08-09 2024-08-07 4.668 46,466 -88 0.00% 216,910
2024-08-06 2024-08-02 4.700 46,554 +72 0.00% 218,795
2024-08-05 2024-08-01 4.753 46,482 -36 0.00% 220,912
2024-08-02 2024-07-31 4.658 46,518 -2,887 0.00% 216,661
2024-08-01 2024-07-30 4.510 49,405 +2,840 0.00% 222,802
2024-07-26 2024-07-24 4.805 46,565 +74 0.00% 223,765
2024-07-22 2024-07-18 4.964 46,491 +95 0.00% 230,775
2024-07-19 2024-07-17 4.869 46,396 -95 0.00% 225,893
2024-07-17 2024-07-15 5.080 46,491 +114 0.00% 236,176
2024-07-16 2024-07-12 5.175 46,377 -95 0.00% 240,005
2024-07-15 2024-07-11 5.186 46,472 +56 0.00% 240,987
2024-07-12 2024-07-10 4.985 46,416 -114 0.00% 231,383
2024-07-11 2024-07-09 5.112 46,530 +115 0.00% 237,848
2024-07-10 2024-07-08 4.816 46,415 +38 0.00% 223,534
2024-07-09 2024-07-05 4.753 46,377 -3,960 0.00% 220,413
2024-07-08 2024-07-04 4.753 50,337 +14,297 0.00% 239,233
2024-07-05 2024-07-03 4.658 36,040 +3,762 0.00% 167,859
2024-07-04 2024-07-02 5.721 32,278 +69 0.00% 184,663
2024-07-03 2024-06-28 5.732 32,209 +2,241 0.00% 184,634
2024-07-02 2024-06-27 5.676 29,968 -35 0.00% 170,087
2024-06-26 2024-06-24 5.982 30,003 +5 0.00% 179,481
2024-06-25 2024-06-21 6.152 29,998 -94 0.00% 184,559
2024-06-24 2024-06-20 6.243 30,092 +106 0.00% 187,870
2024-06-21 2024-06-19 6.255 29,986 -88 0.00% 187,549
2024-06-19 2024-06-17 6.334 30,074 +53 0.00% 190,489
2024-06-14 2024-06-12 6.493 30,021 -37 0.00% 194,924
2024-06-13 2024-06-11 6.413 30,058 +11 0.00% 192,776
2024-06-12 2024-06-07 6.561 30,047 -33 0.00% 197,139
2024-06-11 2024-06-06 6.561 30,080 -1,745 0.00% 197,356
2024-06-07 2024-06-05 6.379 31,825 +1,791 0.00% 203,025
2024-06-06 2024-06-04 6.618 30,034 +88 0.00% 198,758
2024-06-05 2024-06-03 6.527 29,946 -5,286 0.00% 195,457
2024-06-04 2024-05-31 6.345 35,232 +10,571 0.00% 223,559
2024-06-03 2024-05-30 6.538 24,661 -108 0.00% 161,242
2024-05-31 2024-05-29 6.595 24,769 -1 0.00% 163,353
2024-05-29 2024-05-27 7.015 24,770 -1,815 0.00% 173,763
2024-05-28 2024-05-24 6.686 26,585 -4,388 0.00% 177,744
2024-05-27 2024-05-23 6.675 30,973 +1,879 0.00% 206,730
2024-05-24 2024-05-22 6.697 29,094 -105 0.00% 194,849
2024-05-23 2024-05-21 6.697 29,199 +52 0.00% 195,553
2024-05-22 2024-05-20 6.777 29,147 +89 0.00% 197,520
2024-05-21 2024-05-17 6.754 29,058 +2,560 0.00% 196,258
2024-05-20 2024-05-16 6.947 26,498 +1,723 0.00% 184,081
2024-05-17 2024-05-14 7.095 24,775 +83 0.00% 175,767
2024-05-14 2024-05-10 7.049 24,692 +7 0.00% 174,057
2024-05-13 2024-05-09 7.072 24,685 -105 0.00% 174,568
2024-05-10 2024-05-08 6.765 24,790 +62 0.00% 167,713
2024-05-09 2024-05-07 6.845 24,728 -88 0.00% 169,258
2024-05-08 2024-05-06 6.924 24,816 +159 0.00% 171,833
2024-05-07 2024-05-03 6.527 24,657 -159 0.00% 160,936
2024-05-06 2024-05-02 6.584 24,816 +115 0.00% 163,382
2024-05-02 2024-04-29 6.777 24,701 -87 0.00% 167,391
2024-04-30 2024-04-26 7.015 24,788 +124 0.00% 173,890
2024-04-29 2024-04-25 6.572 24,664 -83 0.00% 162,101
2024-04-26 2024-04-24 6.618 24,747 -71 0.00% 163,770
2024-04-25 2024-04-23 6.482 24,818 +130 0.00% 160,859
2024-04-24 2024-04-22 6.697 24,688 +26 0.00% 165,341
2024-04-23 2024-04-19 7.026 24,662 -100 0.00% 173,286
2024-04-22 2024-04-18 7.117 24,762 -18 0.00% 176,237
2024-04-19 2024-04-17 7.060 24,780 -1 0.00% 174,959
2024-04-16 2024-04-12 6.856 24,781 +57 0.00% 169,902
2024-04-15 2024-04-11 6.981 24,724 +33 0.00% 172,599
2024-04-12 2024-04-10 6.675 24,691 -105 0.00% 164,801
2024-04-11 2024-04-09 6.402 24,796 -3,482 0.00% 158,747
2024-04-10 2024-04-08 6.300 28,278 -5,268 0.00% 178,150
2024-04-03 2024-03-28 5.505 33,546 -2 0.00% 184,683
2024-03-28 2024-03-26 5.596 33,548 +84 0.00% 187,740
2024-03-27 2024-03-25 5.608 33,464 -4,560 0.00% 187,650
2024-03-26 2024-03-22 5.449 38,024 +152 0.00% 207,178
2024-03-25 2024-03-21 5.471 37,872 +7 0.00% 207,209
2024-03-22 2024-03-20 5.471 37,865 +2,640 0.00% 207,171
2024-03-21 2024-03-19 5.619 35,225 -161 0.00% 197,925
2024-03-20 2024-03-18 5.687 35,386 +67 0.00% 201,239
2024-03-19 2024-03-15 5.642 35,319 +65 0.00% 199,255
2024-03-18 2024-03-14 5.766 35,254 -18 0.00% 203,290
2024-03-15 2024-03-13 5.664 35,272 +1,712 0.00% 199,790
2024-03-14 2024-03-12 5.823 33,560 -36 0.00% 195,426
2024-03-13 2024-03-11 5.891 33,596 +88 0.00% 197,924
2024-03-12 2024-03-08 6.073 33,508 -106 0.00% 203,491
2024-03-11 2024-03-07 6.107 33,614 +115 0.00% 205,280
2024-03-08 2024-03-06 6.028 33,499 -3,611 0.00% 201,916
2024-03-04 2024-02-29 5.744 37,110 +89 0.00% 213,150
2024-03-01 2024-02-28 5.630 37,021 -89 0.00% 208,436
2024-02-29 2024-02-27 5.755 37,110 +71 0.00% 213,571
2024-02-28 2024-02-26 5.835 37,039 -71 0.00% 216,106
2024-02-27 2024-02-23 5.925 37,110 +37 0.00% 219,890
2024-02-26 2024-02-22 5.948 37,073 +70 0.00% 220,512
2024-02-23 2024-02-21 5.732 37,003 -111 0.00% 212,115
2024-02-22 2024-02-20 5.812 37,114 +18 0.00% 215,701
2024-02-20 2024-02-16 5.369 37,096 +53 0.00% 199,174
2024-02-19 2024-02-15 5.222 37,043 -89 0.00% 193,423
2024-02-15 2024-02-09 5.346 37,132 +89 0.00% 198,524
2024-02-14 2024-02-07 5.449 37,043 -13,203 0.00% 201,833
2024-02-07 2024-02-05 5.085 50,246 -62 0.00% 255,519
2024-02-06 2024-02-02 4.960 50,308 +85 0.00% 249,553
2024-02-05 2024-02-01 4.688 50,223 -84 0.00% 235,449
2024-02-02 2024-01-31 4.722 50,307 +53 0.00% 237,556
2024-01-29 2024-01-25 4.733 50,254 -18 0.00% 237,876
2024-01-26 2024-01-24 4.563 50,272 -88 0.00% 229,401
2024-01-24 2024-01-22 4.450 50,360 +114 0.00% 224,086
2024-01-19 2024-01-17 4.699 50,246 -76 0.00% 236,127
2024-01-18 2024-01-16 4.643 50,322 +106 0.00% 233,628
2024-01-17 2024-01-15 4.518 50,216 -89 0.00% 226,866
2024-01-16 2024-01-12 4.529 50,305 +53 0.00% 227,839
2024-01-10 2024-01-08 4.631 50,252 -10 0.00% 232,733
2024-01-09 2024-01-05 4.722 50,262 +16 0.00% 237,343
2024-01-08 2024-01-04 4.790 50,246 -124 0.00% 240,690
2024-01-04 2024-01-02 4.870 50,370 +86 0.00% 245,286
2023-12-28 2023-12-22 4.643 50,284 -84 0.00% 233,452
2023-12-27 2023-12-21 4.631 50,368 +85 0.00% 233,270
2023-12-22 2023-12-20 4.597 50,283 +16 0.00% 231,164
2023-12-19 2023-12-15 4.586 50,267 -35 0.00% 230,520
2023-12-14 2023-12-12 4.472 50,302 +78 0.00% 224,970
2023-12-11 2023-12-07 4.541 50,224 -129 0.00% 228,042
2023-12-08 2023-12-06 4.518 50,353 +144 0.00% 227,485
2023-12-06 2023-12-04 4.609 50,209 -88 0.00% 231,394
2023-12-04 2023-11-30 4.722 50,297 +27 0.00% 237,509
2023-11-30 2023-11-28 4.643 50,270 +16 0.00% 233,387
2023-11-28 2023-11-24 4.643 50,254 -71 0.00% 233,312
2023-11-24 2023-11-22 4.654 50,325 +21 0.00% 234,213
2023-11-23 2023-11-21 4.756 50,304 -12 0.00% 239,255
2023-11-22 2023-11-20 4.779 50,316 +70 0.00% 240,454
2023-11-20 2023-11-16 4.790 50,246 +4 0.00% 240,690
2023-11-17 2023-11-15 4.836 50,242 -18 0.00% 242,952
2023-11-15 2023-11-13 4.620 50,260 +44 0.00% 232,199
2023-11-10 2023-11-08 4.631 50,216 -39 0.00% 232,566
2023-11-09 2023-11-07 4.609 50,255 +36 0.00% 231,606
2023-11-08 2023-11-06 4.722 50,219 +17 0.00% 237,140
2023-11-03 2023-11-01 4.677 50,202 -88 0.00% 234,780
2023-11-02 2023-10-31 4.609 50,290 +88 0.00% 231,767
2023-10-31 2023-10-27 4.699 50,202 -88 0.00% 235,920
2023-10-25 2023-10-20 4.325 50,290 +88 0.00% 217,496
2023-10-20 2023-10-18 4.518 50,202 -88 0.00% 226,803
2023-10-19 2023-10-17 4.643 50,290 -17 0.00% 233,479
2023-10-13 2023-10-11 4.575 50,307 +105 0.00% 230,132
2023-10-11 2023-10-09 4.654 50,202 -89 0.00% 233,641
2023-10-10 2023-10-06 4.665 50,291 +44 0.00% 234,626
2023-10-09 2023-10-05 4.631 50,247 -4 0.00% 232,709
2023-10-06 2023-10-04 4.575 50,251 -55 0.00% 229,876
2023-10-05 2023-10-03 4.688 50,306 +1 0.00% 235,838
2023-10-03 2023-09-28 4.836 50,305 +18 0.00% 243,257
2023-09-27 2023-09-25 4.677 50,287 +88 0.00% 235,178
2023-09-26 2023-09-22 4.779 50,199 -128 0.00% 239,895
2023-09-25 2023-09-21 4.552 50,327 +79 0.00% 229,081
2023-09-22 2023-09-20 4.563 50,248 +3 0.00% 229,292
2023-09-21 2023-09-19 4.506 50,245 +4 0.00% 226,426
2023-09-15 2023-09-13 4.461 50,241 -120 0.00% 224,127
2023-09-14 2023-09-12 4.541 50,361 -3 0.00% 228,664
2023-09-13 2023-09-11 4.563 50,364 +127 0.00% 229,821
2023-09-12 2023-09-07 4.518 50,237 -88 0.00% 226,961
2023-09-11 2023-09-06 4.631 50,325 +4 0.00% 233,071
2023-09-07 2023-09-05 4.654 50,321 +72 0.00% 234,195
2023-09-06 2023-09-04 4.563 50,249 +42 0.00% 229,296
2023-09-05 2023-08-31 4.257 50,207 -106 0.00% 213,717
2023-09-04 2023-08-30 4.211 50,313 +53 0.00% 211,884
2023-08-31 2023-08-29 4.291 50,260 -16 0.00% 215,654
2023-08-29 2023-08-25 4.086 50,276 -88 0.00% 205,450
2023-08-28 2023-08-24 4.121 50,364 +159 0.00% 207,525
2023-08-25 2023-08-23 4.109 50,205 -71 0.00% 206,300
2023-08-23 2023-08-21 4.086 50,276 -35 0.00% 205,450
2023-08-22 2023-08-18 4.245 50,311 +35 0.00% 213,589
2023-08-16 2023-08-14 4.438 50,276 -1 0.00% 223,142
2023-08-15 2023-08-11 4.427 50,277 -27 0.00% 222,576
2023-08-14 2023-08-10 4.586 50,304 -37 0.00% 230,689
2023-08-11 2023-08-09 4.586 50,341 -1 0.00% 230,859
2023-08-10 2023-08-08 4.609 50,342 +54 0.00% 232,007
2023-08-09 2023-08-07 4.665 50,288 +21 0.00% 234,612
2023-08-08 2023-08-04 4.745 50,267 -88 0.00% 238,508
2023-08-07 2023-08-03 4.768 50,355 -2 0.00% 240,069
2023-08-04 2023-08-02 4.768 50,357 -1 0.00% 240,078
2023-08-03 2023-08-01 4.756 50,358 -2 0.00% 239,511
2023-08-02 2023-07-31 4.824 50,360 -2 0.00% 242,951
2023-08-01 2023-07-28 4.802 50,362 -2 0.00% 241,817
2023-07-28 2023-07-26 4.768 50,364 -1 0.00% 240,112
2023-07-27 2023-07-25 4.824 50,365 +33 0.00% 242,975
2023-07-26 2023-07-24 4.506 50,332 +62 0.00% 226,819
2023-07-25 2023-07-21 4.597 50,270 -2 0.00% 231,104
2023-07-24 2023-07-20 4.677 50,272 -51 0.00% 235,108
2023-07-21 2023-07-19 4.711 50,323 -2 0.00% 237,060
2023-07-20 2023-07-18 4.665 50,325 +86 0.00% 234,784
2023-07-19 2023-07-14 4.654 50,239 -38 0.00% 233,813
2023-07-18 2023-07-13 4.472 50,277 -2 0.00% 224,859
2023-07-14 2023-07-12 4.461 50,279 -90 0.00% 224,297
2023-07-13 2023-07-11 4.450 50,369 +40 0.00% 224,126
2023-07-12 2023-07-10 4.245 50,329 -2 0.00% 213,665
2023-07-11 2023-07-07 4.245 50,331 -5,265 0.00% 213,674
2023-07-10 2023-07-06 4.257 55,596 -49 0.00% 236,657
2023-07-07 2023-07-05 4.302 55,645 -4 0.00% 239,392
2023-07-06 2023-07-04 4.325 55,649 +5,373 0.00% 240,672
2023-07-05 2023-07-03 4.325 50,276 -1 0.00% 217,435
2023-07-04 2023-06-30 5.030 50,277 -2 0.00% 252,878
2023-07-03 2023-06-29 5.055 50,279 +4,341 0.00% 254,136
2023-06-30 2023-06-28 5.092 45,938 -84 0.00% 233,906
2023-06-29 2023-06-27 5.104 46,022 +96 0.00% 234,905
2023-06-28 2023-06-26 5.042 45,926 -2 0.00% 231,564
2023-06-27 2023-06-23 5.005 45,928 -2 0.00% 229,863
2023-06-26 2023-06-21 5.191 45,930 -82 0.00% 238,429
2023-06-23 2023-06-20 5.117 46,012 -30 0.00% 235,426
2023-06-21 2023-06-19 5.179 46,042 +79 0.00% 238,438
2023-06-20 2023-06-16 5.067 45,963 -1 0.00% 232,892
2023-06-16 2023-06-14 4.992 45,964 -20 0.00% 229,472
2023-06-15 2023-06-13 5.030 45,984 +79 0.00% 231,285
2023-06-14 2023-06-12 4.918 45,905 -83 0.00% 225,757
2023-06-13 2023-06-09 4.918 45,988 +45 0.00% 226,165
2023-06-12 2023-06-08 4.843 45,943 -25 0.00% 222,520
2023-06-09 2023-06-07 4.781 45,968 -4 0.00% 219,787
2023-06-08 2023-06-06 4.744 45,972 -3 0.00% 218,093
2023-06-07 2023-06-05 4.794 45,975 +78 0.00% 220,392
2023-06-06 2023-06-02 4.719 45,897 -84 0.00% 216,598
2023-06-05 2023-06-01 4.595 45,981 -20 0.00% 211,284
2023-06-02 2023-05-31 4.533 46,001 +78 0.00% 208,519
2023-06-01 2023-05-30 4.632 45,923 -3 0.00% 212,728
2023-05-31 2023-05-29 4.558 45,926 -50 0.00% 209,320
2023-05-30 2023-05-25 4.707 45,976 +77 0.00% 216,399
2023-05-29 2023-05-24 4.756 45,899 -84 0.00% 218,317
2023-05-25 2023-05-23 4.856 45,983 +79 0.00% 223,285
2023-05-24 2023-05-22 4.943 45,904 -3 0.00% 226,892
2023-05-23 2023-05-19 4.943 45,907 -3 0.00% 226,907
2023-05-22 2023-05-18 5.290 45,910 -20 0.00% 242,886
2023-05-19 2023-05-17 5.266 45,930 +28 0.00% 241,851
2023-05-18 2023-05-16 5.427 45,902 +12,063 0.00% 249,114
2023-05-17 2023-05-15 5.390 33,839 -4 0.00% 182,387
2023-05-16 2023-05-12 5.440 33,843 +14 0.00% 184,089
2023-05-15 2023-05-11 5.613 33,829 -3 0.00% 189,895
2023-05-12 2023-05-10 5.688 33,832 -2 0.00% 192,433
2023-05-11 2023-05-09 5.725 33,834 -129 0.00% 193,705
2023-05-10 2023-05-08 5.713 33,963 +104 0.00% 194,021
2023-05-09 2023-05-05 5.762 33,859 -81 0.00% 195,109
2023-05-08 2023-05-04 5.775 33,940 +135 0.00% 195,998
2023-05-05 2023-05-03 5.613 33,805 -106 0.00% 189,760
2023-05-04 2023-05-02 5.651 33,911 +79 0.00% 191,619
2023-05-03 2023-04-28 5.303 33,832 -127 0.00% 179,408
2023-04-28 2023-04-26 5.129 33,959 +143 0.00% 174,177
2023-04-27 2023-04-25 5.067 33,816 -19 0.00% 171,344
2023-04-20 2023-04-18 5.377 33,835 -21 0.00% 181,945
2023-04-18 2023-04-14 5.253 33,856 +41 0.00% 177,853
2023-04-14 2023-04-12 5.241 33,815 -148 0.00% 177,218
2023-04-13 2023-04-11 5.278 33,963 +128 0.00% 179,259
2023-04-12 2023-04-06 5.129 33,835 -57 0.00% 173,541
2023-04-06 2023-04-03 5.278 33,892 -65 0.00% 178,884
2023-04-04 2023-03-31 5.154 33,957 +48 0.00% 175,010
2023-04-03 2023-03-30 4.968 33,909 -21 0.00% 168,446
2023-03-31 2023-03-29 5.030 33,930 +100 0.00% 170,657
2023-03-30 2023-03-28 5.079 33,830 -3 0.00% 171,835
2023-03-29 2023-03-27 5.092 33,833 +2 0.00% 172,270
2023-03-28 2023-03-24 5.216 33,831 -98 0.00% 176,462
2023-03-27 2023-03-23 5.290 33,929 -3 0.00% 179,501
2023-03-24 2023-03-22 5.290 33,932 -3 0.00% 179,517
2023-03-23 2023-03-21 5.166 33,935 -24 0.00% 175,318
2023-03-22 2023-03-20 5.092 33,959 +136 0.00% 172,912
2023-03-21 2023-03-17 5.241 33,823 -69 0.00% 177,260
2023-03-20 2023-03-16 5.166 33,892 -60 0.00% 175,096
2023-03-17 2023-03-15 5.402 33,952 +80 0.00% 183,417
2023-03-16 2023-03-14 5.241 33,872 -3 0.00% 177,517
2023-03-15 2023-03-13 5.502 33,875 -59 0.00% 186,367
2023-03-14 2023-03-10 5.440 33,934 -3 0.00% 184,584
2023-03-13 2023-03-09 5.589 33,937 +109 0.00% 189,658
2023-03-10 2023-03-08 5.700 33,828 -5 0.00% 192,830
2023-03-09 2023-03-07 5.862 33,833 -94 0.00% 198,321
2023-03-08 2023-03-06 5.825 33,927 +48 0.00% 197,608
2023-03-07 2023-03-03 5.986 33,879 -61 0.00% 202,798
2023-03-06 2023-03-02 5.911 33,940 +34 0.00% 200,634
2023-03-03 2023-03-01 5.837 33,906 +62 0.00% 197,907
2023-03-02 2023-02-28 5.626 33,844 -94 0.00% 190,399
2023-03-01 2023-02-27 5.700 33,938 +83 0.00% 193,457
2023-02-28 2023-02-24 5.787 33,855 -47 0.00% 195,927
2023-02-27 2023-02-23 5.961 33,902 +43 0.00% 202,094
2023-02-24 2023-02-22 6.123 33,859 -2 0.00% 207,304
2023-02-23 2023-02-21 6.346 33,861 -85 0.00% 214,885
2023-02-22 2023-02-20 6.272 33,946 -5 0.00% 212,895
2023-02-21 2023-02-17 5.762 33,951 -2 0.00% 195,639
2023-02-20 2023-02-16 5.564 33,953 +3 0.00% 188,904
2023-02-17 2023-02-15 5.626 33,950 +19 0.00% 190,996
2023-02-15 2023-02-13 5.837 33,931 +8 0.00% 198,053
2023-02-14 2023-02-10 5.303 33,923 -2 0.00% 179,890
2023-02-13 2023-02-09 5.253 33,925 -32 0.00% 178,216
2023-02-10 2023-02-08 5.117 33,957 +8 0.00% 173,745
2023-02-09 2023-02-07 5.092 33,949 -1,547 0.00% 172,861
2023-02-08 2023-02-06 5.104 35,496 +37 0.00% 181,179
2023-02-07 2023-02-03 5.253 35,459 -96 0.00% 186,274
2023-02-06 2023-02-02 5.377 35,555 -18 0.00% 191,194
2023-02-03 2023-02-01 5.489 35,573 +127 0.00% 195,267
2023-02-02 2023-01-31 5.402 35,446 -80 0.00% 191,488
2023-02-01 2023-01-30 5.452 35,526 +60 0.00% 193,685
2023-01-31 2023-01-27 5.638 35,466 -16 0.00% 199,965
2023-01-30 2023-01-26 5.700 35,482 -47 0.00% 202,258
2023-01-27 2023-01-20 5.601 35,529 -2 0.00% 198,996
2023-01-26 2023-01-19 5.477 35,531 +13 0.00% 194,595
2023-01-20 2023-01-18 5.402 35,518 +22 0.00% 191,877
2023-01-19 2023-01-17 5.564 35,496 +29 0.00% 197,489
2023-01-18 2023-01-16 5.576 35,467 -1 0.00% 197,768
2023-01-17 2023-01-13 5.489 35,468 -5 0.00% 194,691
2023-01-16 2023-01-12 5.055 35,473 +37 0.00% 179,299
2023-01-13 2023-01-11 5.055 35,436 -70 0.00% 179,112
2023-01-12 2023-01-10 4.881 35,506 +85 0.00% 173,293
2023-01-11 2023-01-09 4.769 35,421 -74 0.00% 168,919
2023-01-09 2023-01-05 4.657 35,495 -1 0.00% 165,304
2023-01-06 2023-01-04 4.781 35,496 +64 0.00% 169,717
2023-01-05 2023-01-03 4.719 35,432 -1,612 0.00% 167,211
2022-12-30 2022-12-28 4.645 37,044 +1,578 0.00% 172,058
2022-12-28 2022-12-22 4.583 35,466 +40 0.00% 162,527
2022-12-23 2022-12-21 4.583 35,426 -41 0.00% 162,343
2022-12-22 2022-12-20 4.533 35,467 -56 0.00% 160,769
2022-12-21 2022-12-19 4.545 35,523 +109 0.00% 161,464
2022-12-20 2022-12-16 4.670 35,414 -4 0.00% 165,367
2022-12-19 2022-12-15 4.657 35,418 -102 0.00% 164,946
2022-12-16 2022-12-14 4.756 35,520 +60 0.00% 168,950
2022-12-15 2022-12-13 4.769 35,460 -54 0.00% 169,105
2022-12-14 2022-12-12 4.831 35,514 +95 0.00% 171,568
2022-12-13 2022-12-09 4.968 35,419 -34 0.00% 175,947
2022-12-12 2022-12-08 4.769 35,453 -5 0.00% 169,071
2022-12-09 2022-12-07 4.595 35,458 -86 0.00% 162,930
2022-12-08 2022-12-06 4.806 35,544 +77 0.00% 170,830
2022-12-07 2022-12-05 4.819 35,467 -48 0.00% 170,900
2022-12-06 2022-12-02 4.558 35,515 +40 0.00% 161,869
2022-12-05 2022-12-01 4.558 35,475 -71 0.00% 161,687
2022-12-02 2022-11-30 4.508 35,546 +98 0.00% 160,245
2022-11-30 2022-11-28 4.558 35,448 +18 0.00% 161,564
2022-11-29 2022-11-25 4.744 35,430 -14 0.00% 168,082
2022-11-28 2022-11-24 4.607 35,444 -82 0.00% 163,306
2022-11-25 2022-11-23 4.458 35,526 -3 0.00% 158,390
2022-11-24 2022-11-22 4.396 35,529 -38 0.00% 156,197
2022-11-23 2022-11-21 4.359 35,567 +4 0.00% 155,039
2022-11-22 2022-11-18 4.421 35,563 +41 0.00% 157,230
2022-11-21 2022-11-17 4.570 35,522 -14 0.00% 162,342
2022-11-18 2022-11-16 4.558 35,536 +122 0.00% 161,965
2022-11-16 2022-11-14 4.496 35,414 -106 0.00% 159,210
2022-11-15 2022-11-11 3.862 35,520 +106 0.00% 137,189
2022-11-14 2022-11-10 3.676 35,414 -155 0.00% 130,182
2022-11-11 2022-11-09 3.800 35,569 +44 0.00% 135,170
2022-11-10 2022-11-08 3.726 35,525 +48 0.00% 132,355
2022-11-09 2022-11-07 3.688 35,477 -21 0.00% 130,855
2022-11-08 2022-11-04 3.527 35,498 -11 0.00% 125,201
2022-11-07 2022-11-03 3.279 35,509 +32 0.00% 116,420
2022-11-04 2022-11-02 3.254 35,477 +16 0.00% 115,434
2022-11-02 2022-10-31 3.142 35,461 +12 0.00% 111,419
2022-11-01 2022-10-28 3.366 35,449 +1 0.00% 119,305
2022-10-31 2022-10-27 3.452 35,448 -113 0.00% 122,383
2022-10-28 2022-10-26 3.341 35,561 -11 0.00% 118,799
2022-10-27 2022-10-25 3.279 35,572 +20 0.00% 116,627
2022-10-26 2022-10-24 3.241 35,552 +44 0.00% 115,237
2022-10-24 2022-10-20 3.366 35,508 +93 0.00% 119,504
2022-10-21 2022-10-19 3.390 35,415 -109 0.00% 120,070
2022-10-20 2022-10-18 3.527 35,524 -34 0.00% 125,293
2022-10-17 2022-10-13 3.303 35,558 +15 0.00% 117,464
2022-10-14 2022-10-12 3.378 35,543 +63 0.00% 120,063
2022-10-13 2022-10-11 3.353 35,480 -84 0.00% 118,969
2022-10-12 2022-10-10 3.378 35,564 +22 0.00% 120,134
2022-10-11 2022-10-07 3.465 35,542 +80 0.00% 123,149
2022-10-10 2022-10-06 3.577 35,462 -96 0.00% 126,836
2022-10-07 2022-10-05 3.626 35,558 +126 0.00% 128,945
2022-10-06 2022-10-03 3.440 35,432 -131 0.00% 121,888
2022-10-05 2022-09-30 3.390 35,563 +42 0.00% 120,572
2022-10-03 2022-09-29 3.353 35,521 +89 0.00% 119,106
2022-09-30 2022-09-28 3.564 35,432 -100 0.00% 126,288
2022-09-29 2022-09-27 3.751 35,532 -29 0.00% 133,264
2022-09-28 2022-09-26 3.701 35,561 +36 0.00% 131,606
2022-09-27 2022-09-23 3.676 35,525 -13 0.00% 130,591
2022-09-26 2022-09-22 3.738 35,538 +42 0.00% 132,845
2022-09-21 2022-09-19 3.875 35,496 -77 0.00% 137,537
2022-09-20 2022-09-16 3.924 35,573 +12 0.00% 139,603
2022-09-19 2022-09-15 4.123 35,561 +37 0.00% 146,622
2022-09-16 2022-09-14 4.272 35,524 +41 0.00% 151,763
2022-09-15 2022-09-13 4.384 35,483 -62 0.00% 155,554
2022-09-13 2022-09-08 4.260 35,545 +121 0.00% 151,411
2022-09-09 2022-09-07 4.309 35,424 -64 0.00% 152,656
2022-09-08 2022-09-06 4.309 35,488 -8 0.00% 152,931
2022-09-07 2022-09-05 4.309 35,496 -65 0.00% 152,966
2022-09-06 2022-09-02 4.396 35,561 +122 0.00% 156,337
2022-09-01 2022-08-30 4.545 35,439 -39 0.00% 161,083
2022-08-30 2022-08-26 4.508 35,478 -72 0.00% 159,938
2022-08-26 2022-08-24 4.396 35,550 +64 0.00% 156,289
2022-08-25 2022-08-23 4.496 35,486 -33 0.00% 159,533
2022-08-24 2022-08-22 4.521 35,519 +80 0.00% 160,564
2022-08-23 2022-08-19 4.545 35,439 +4 0.00% 161,083
2022-08-19 2022-08-17 4.670 35,435 -87 0.00% 165,465
2022-08-18 2022-08-16 4.521 35,522 +71 0.00% 160,577
2022-08-17 2022-08-15 4.521 35,451 -41 0.00% 160,257
2022-08-16 2022-08-12 4.607 35,492 -80 0.00% 163,527
2022-08-15 2022-08-11 4.607 35,572 +80 0.00% 163,896
2022-08-11 2022-08-09 4.595 35,492 +42 0.00% 163,087
2022-08-09 2022-08-05 4.657 35,450 -26 0.00% 165,095
2022-08-08 2022-08-04 4.595 35,476 -58 0.00% 163,013
2022-08-05 2022-08-03 4.570 35,534 +50 0.00% 162,397
2022-08-04 2022-08-02 4.794 35,484 -35 0.00% 170,101
2022-08-03 2022-08-01 4.955 35,519 -16 0.00% 176,003
2022-08-02 2022-07-29 5.067 35,535 +48 0.00% 180,054
2022-08-01 2022-07-28 5.216 35,487 +32 0.00% 185,099
2022-07-29 2022-07-27 5.228 35,455 -13 0.00% 185,373
2022-07-28 2022-07-26 5.290 35,468 -33 0.00% 187,643
2022-07-27 2022-07-25 5.290 35,501 +56 0.00% 187,817
2022-07-26 2022-07-22 5.266 35,445 +9 0.00% 186,641
2022-07-22 2022-07-20 5.055 35,436 -1 0.00% 179,112
2022-07-21 2022-07-19 4.943 35,437 -46 0.00% 175,156
2022-07-20 2022-07-18 5.005 35,483 -20 0.00% 177,587
2022-07-19 2022-07-15 4.905 35,503 +81 0.00% 174,160
2022-07-18 2022-07-14 5.303 35,422 -161 0.00% 187,839
2022-07-15 2022-07-13 5.415 35,583 +18 0.00% 192,670
2022-07-14 2022-07-12 5.328 35,565 +110 0.00% 189,481
2022-07-13 2022-07-11 5.353 35,455 -58 0.00% 189,776
2022-07-12 2022-07-08 5.477 35,513 +26 0.00% 194,497
2022-07-11 2022-07-07 5.278 35,487 +12 0.00% 187,303
2022-07-08 2022-07-06 5.204 35,475 -5 0.00% 184,596
2022-07-07 2022-07-05 5.266 35,480 +33 0.00% 186,825
2022-07-06 2022-07-04 5.390 35,447 +33 0.00% 191,054
2022-07-05 2022-06-30 5.204 35,414 -145 0.00% 184,279
2022-06-30 2022-06-28 5.427 35,559 +48 0.00% 192,982
2022-06-29 2022-06-27 5.278 35,511 -32 0.00% 187,429
2022-06-28 2022-06-24 5.092 35,543 +22 0.00% 180,977
2022-06-27 2022-06-23 5.030 35,521 +81 0.00% 178,659
2022-06-24 2022-06-22 4.968 35,440 -49 0.00% 176,051
2022-06-23 2022-06-21 5.141 35,489 +20 0.00% 182,465
2022-06-22 2022-06-20 5.092 35,469 -65 0.00% 180,600
2022-06-20 2022-06-16 5.067 35,534 +61 0.00% 180,049
2022-06-16 2022-06-14 5.216 35,473 -32 0.00% 185,026
2022-06-15 2022-06-13 5.241 35,505 +32 0.00% 186,075
2022-06-14 2022-06-10 5.315 35,473 +6 0.00% 188,550
2022-06-13 2022-06-09 5.427 35,467 -62 0.00% 192,483
2022-06-10 2022-06-08 5.489 35,529 +3 0.00% 195,025
2022-06-09 2022-06-07 5.415 35,526 -3,280 0.00% 192,362
2022-06-08 2022-06-06 6.516 38,806 -64 0.00% 252,873
2022-06-07 2022-06-02 6.422 38,870 +2,978 0.00% 249,627
2022-06-06 2022-06-01 6.489 35,892 +3,105 0.00% 232,918
2022-06-02 2022-05-31 6.516 32,787 -11 0.00% 213,651
2022-06-01 2022-05-30 6.301 32,798 +58 0.00% 206,658
2022-05-30 2022-05-26 6.301 32,740 -30 0.00% 206,292
2022-05-27 2022-05-25 6.112 32,770 -11 0.00% 200,304
2022-05-26 2022-05-24 6.126 32,781 +99 0.00% 200,813
2022-05-25 2022-05-23 6.234 32,682 -51 0.00% 203,727
2022-05-24 2022-05-20 6.234 32,733 -74 0.00% 204,045
2022-05-23 2022-05-19 5.964 32,807 +37 0.00% 195,672
2022-05-20 2022-05-18 6.099 32,770 +97 0.00% 199,863
2022-05-19 2022-05-17 6.005 32,673 -50 0.00% 196,192
2022-05-18 2022-05-16 5.910 32,723 -10 0.00% 193,409
2022-05-17 2022-05-13 5.897 32,733 +51 0.00% 193,027
2022-05-13 2022-05-11 5.830 32,682 -45 0.00% 190,526
2022-05-12 2022-05-10 6.005 32,727 +19 0.00% 196,517
2022-05-11 2022-05-06 6.139 32,708 -93 0.00% 200,806
2022-05-06 2022-05-04 6.516 32,801 +16 0.00% 213,742
2022-05-04 2022-04-29 6.261 32,785 +6 0.00% 205,252
2022-05-03 2022-04-28 6.099 32,779 +90 0.00% 199,918
2022-04-29 2022-04-27 6.422 32,689 -54 0.00% 209,932
2022-04-28 2022-04-26 6.220 32,743 -69 0.00% 203,666
2022-04-26 2022-04-22 6.516 32,812 +126 0.00% 213,814
2022-04-25 2022-04-21 6.476 32,686 -45 0.00% 211,673
2022-04-22 2022-04-20 6.745 32,731 +36 0.00% 220,778
2022-04-21 2022-04-19 6.920 32,695 -24 0.00% 226,257
2022-04-20 2022-04-14 7.122 32,719 -59 0.00% 233,031
2022-04-19 2022-04-13 6.799 32,778 +15 0.00% 222,860
2022-04-14 2022-04-12 6.907 32,763 +2 0.00% 226,287
2022-04-13 2022-04-11 6.961 32,761 +1 0.00% 228,037
2022-04-12 2022-04-08 7.216 32,760 -36 0.00% 236,411
2022-04-11 2022-04-07 6.705 32,796 +95 0.00% 219,892
2022-04-08 2022-04-06 6.853 32,701 -16 0.00% 224,098
2022-04-07 2022-04-04 6.759 32,717 +15 0.00% 221,124
2022-04-06 2022-04-01 6.624 32,702 -5 0.00% 216,620
2022-04-04 2022-03-31 6.718 32,707 -47 0.00% 219,735
2022-04-01 2022-03-30 6.961 32,754 -7 0.00% 227,989
2022-03-30 2022-03-28 6.638 32,761 +74 0.00% 217,452
2022-03-29 2022-03-25 6.651 32,687 -15 0.00% 217,400
2022-03-28 2022-03-24 6.947 32,702 -35 0.00% 227,186
2022-03-25 2022-03-23 6.947 32,737 +52 0.00% 227,430
2022-03-24 2022-03-22 6.893 32,685 -104 0.00% 225,308
2022-03-23 2022-03-21 6.799 32,789 -25 0.00% 222,935
2022-03-18 2022-03-16 6.180 32,814 +141 0.00% 202,782
2022-03-17 2022-03-15 5.641 32,673 -130 0.00% 184,315
2022-03-16 2022-03-14 5.857 32,803 +75 0.00% 192,115
2022-03-15 2022-03-11 6.139 32,728 +41 0.00% 200,929
2022-03-14 2022-03-10 6.126 32,687 -4 0.00% 200,237
2022-03-11 2022-03-09 6.005 32,691 -29 0.00% 196,301
2022-03-10 2022-03-08 6.193 32,720 +49 0.00% 202,642
2022-03-09 2022-03-07 6.543 32,671 -178 0.00% 213,775
2022-03-08 2022-03-04 6.799 32,849 +103 0.00% 223,343
2022-03-04 2022-03-02 6.947 32,746 +78 0.00% 227,492
2022-03-03 2022-03-01 7.095 32,668 -52 0.00% 231,788
2022-03-01 2022-02-25 7.014 32,720 -89 0.00% 229,514
2022-02-28 2022-02-24 7.109 32,809 +96 0.00% 233,230
2022-02-25 2022-02-23 7.405 32,713 -19 0.00% 242,238
2022-02-24 2022-02-22 7.405 32,732 +59 0.00% 242,378
2022-02-22 2022-02-18 7.432 32,673 -59 0.00% 242,821
2022-02-18 2022-02-16 7.418 32,732 -48 0.00% 242,819
2022-02-17 2022-02-15 7.378 32,780 +80 0.00% 241,851
2022-02-15 2022-02-11 7.580 32,700 -39 0.00% 247,865
2022-02-14 2022-02-10 7.540 32,739 +68 0.00% 246,838
2022-02-10 2022-02-08 7.445 32,671 +3 0.00% 243,246
2022-02-08 2022-02-04 7.163 32,668 -56 0.00% 233,987
2022-02-07 2022-01-31 6.839 32,724 -30 0.00% 223,815
2022-02-04 2022-01-27 7.122 32,754 -15 0.00% 233,280
2022-01-27 2022-01-25 7.163 32,769 +18 0.00% 234,711
2022-01-26 2022-01-24 7.418 32,751 +39 0.00% 242,960
2022-01-25 2022-01-21 7.809 32,712 +11 0.00% 255,443
2022-01-24 2022-01-20 7.540 32,701 -74 0.00% 246,551
2022-01-21 2022-01-19 7.688 32,775 +12 0.00% 251,963
2022-01-20 2022-01-18 7.472 32,763 -37 0.00% 244,813
2022-01-18 2022-01-14 7.270 32,800 +98 0.00% 238,466
2022-01-17 2022-01-13 7.068 32,702 -82 0.00% 231,149
2022-01-14 2022-01-12 7.324 32,784 +52 0.00% 240,115
2022-01-13 2022-01-11 7.324 32,732 -61 0.00% 239,734
2022-01-12 2022-01-10 7.270 32,793 +62 0.00% 238,415
2022-01-11 2022-01-07 7.243 32,731 +8 0.00% 237,083
2022-01-10 2022-01-06 6.988 32,723 +51 0.00% 228,654
2022-01-04 2021-12-31 6.611 32,672 -7 0.00% 215,981
2021-12-29 2021-12-24 6.678 32,679 -58 0.00% 218,227
2021-12-28 2021-12-22 6.691 32,737 -6 0.00% 219,055
2021-12-23 2021-12-21 6.745 32,743 +29 0.00% 220,859
2021-12-22 2021-12-20 6.705 32,714 -89 0.00% 219,342
2021-12-21 2021-12-17 6.974 32,803 +118 0.00% 228,771
2021-12-20 2021-12-16 7.001 32,685 -91 0.00% 228,829
2021-12-17 2021-12-15 6.813 32,776 +55 0.00% 223,288
2021-12-16 2021-12-14 6.866 32,721 -23 0.00% 224,675
2021-12-15 2021-12-13 7.378 32,744 -22 0.00% 241,585
2021-12-14 2021-12-10 7.014 32,766 +4 0.00% 229,837
2021-12-10 2021-12-08 7.136 32,762 +74 0.00% 233,779
2021-12-09 2021-12-07 7.190 32,688 -11 0.00% 235,011
2021-12-08 2021-12-06 6.745 32,699 +23 0.00% 220,562
2021-12-07 2021-12-03 6.853 32,676 -136 0.00% 223,926
2021-12-06 2021-12-02 6.853 32,812 +61 0.00% 224,858
2021-12-03 2021-12-01 6.664 32,751 +48 0.00% 218,267
2021-12-02 2021-11-30 6.893 32,703 -63 0.00% 225,432
2021-12-01 2021-11-29 6.947 32,766 +44 0.00% 227,631
2021-11-30 2021-11-26 7.001 32,722 -92 0.00% 229,088
2021-11-29 2021-11-25 7.216 32,814 +57 0.00% 236,800
2021-11-26 2021-11-24 7.095 32,757 -40 0.00% 232,420
2021-11-25 2021-11-23 7.311 32,797 +115 0.00% 239,769
2021-11-24 2021-11-22 7.001 32,682 -55 0.00% 228,808
2021-11-23 2021-11-19 7.136 32,737 -35 0.00% 233,600
2021-11-22 2021-11-18 7.082 32,772 +102 0.00% 232,085
2021-11-19 2021-11-17 7.136 32,670 -15 0.00% 233,122
2021-11-18 2021-11-16 7.216 32,685 -100 0.00% 235,869
2021-11-17 2021-11-15 7.136 32,785 +12 0.00% 233,943
2021-11-16 2021-11-12 7.324 32,773 +74 0.00% 240,034
2021-11-15 2021-11-11 7.365 32,699 +23 0.00% 240,813
2021-11-11 2021-11-09 7.068 32,676 -133 0.00% 230,965
2021-11-09 2021-11-05 7.001 32,809 +11 0.00% 229,697
2021-11-08 2021-11-04 7.203 32,798 +84 0.00% 236,243
2021-11-05 2021-11-03 7.230 32,714 -89 0.00% 236,519
2021-11-02 2021-10-29 7.566 32,803 +116 0.00% 248,204
2021-11-01 2021-10-28 8.294 32,687 -10 0.00% 271,090
2021-10-29 2021-10-27 8.644 32,697 +13 0.00% 282,619
2021-10-28 2021-10-26 9.034 32,684 -46 0.00% 295,268
2021-10-27 2021-10-25 9.061 32,730 +2 0.00% 296,565
2021-10-26 2021-10-22 9.276 32,728 +42 0.00% 303,597
2021-10-25 2021-10-21 9.182 32,686 -112 0.00% 300,127
2021-10-22 2021-10-20 9.169 32,798 +38 0.00% 300,713
2021-10-21 2021-10-19 9.263 32,760 +56 0.00% 303,453
2021-10-20 2021-10-18 9.196 32,704 -79 0.00% 300,732
2021-10-19 2021-10-15 8.953 32,783 +29 0.00% 293,514
2021-10-18 2021-10-12 8.792 32,754 +7,447 0.00% 287,962
2021-10-15 2021-10-11 9.155 25,307 -74 0.00% 231,690
2021-10-12 2021-10-08 9.290 25,381 +66 0.00% 235,785
2021-10-11 2021-10-07 9.330 25,315 -30 0.00% 236,194
2021-10-08 2021-10-06 9.074 25,345 +97 0.00% 229,991
2021-10-07 2021-10-05 9.276 25,248 -4 0.00% 234,210
2021-10-06 2021-10-04 9.586 25,252 -74 0.00% 242,066
2021-10-05 2021-09-30 9.384 25,326 -29 0.00% 237,661
2021-09-30 2021-09-28 9.626 25,355 +76 0.00% 244,078
2021-09-29 2021-09-27 9.680 25,279 -107 0.00% 244,707
2021-09-28 2021-09-24 9.896 25,386 -2,154 0.00% 251,212
2021-09-27 2021-09-23 10.353 27,540 +30 0.00% 285,134
2021-09-24 2021-09-21 10.340 27,510 -88 0.00% 284,453
2021-09-23 2021-09-20 10.555 27,598 +74 0.00% 291,308
2021-09-21 2021-09-17 10.798 27,524 -11 0.00% 297,197
2021-09-20 2021-09-16 10.744 27,535 -60 0.00% 295,833
2021-09-16 2021-09-14 10.852 27,595 +57 0.00% 299,450
2021-09-15 2021-09-13 11.282 27,538 +2,251 0.00% 310,695
2021-09-14 2021-09-10 11.390 25,287 -1 0.00% 288,022
2021-09-13 2021-09-09 11.229 25,288 +6 0.00% 283,948
2021-09-10 2021-09-08 11.040 25,282 -19 0.00% 279,115
2021-09-09 2021-09-07 11.390 25,301 +19 0.00% 288,182
2021-09-07 2021-09-03 10.838 25,282 -74 0.00% 274,010
2021-09-06 2021-09-02 10.798 25,356 -13 0.00% 273,787
2021-09-03 2021-09-01 10.703 25,369 +89 0.00% 271,537
2021-09-02 2021-08-31 9.976 25,280 -45 0.00% 252,205
2021-08-31 2021-08-27 9.653 25,325 -32 0.00% 244,471
2021-08-26 2021-08-24 9.586 25,357 +75 0.00% 243,073
2021-08-25 2021-08-23 9.573 25,282 +12 0.00% 242,013
2021-08-24 2021-08-20 9.532 25,270 +20 0.00% 240,878
2021-08-23 2021-08-19 9.801 25,250 -99 0.00% 247,486
2021-08-20 2021-08-18 10.246 25,349 +63 0.00% 259,719
2021-08-19 2021-08-17 10.394 25,286 -30 0.00% 262,818
2021-08-17 2021-08-13 10.959 25,316 +49 0.00% 277,446
2021-08-16 2021-08-12 11.107 25,267 -75 0.00% 280,651
2021-08-13 2021-08-11 11.417 25,342 -35 0.00% 289,331
2021-08-12 2021-08-10 11.390 25,377 +16 0.00% 289,047
2021-08-11 2021-08-09 10.811 25,361 +119 0.00% 274,183
2021-08-10 2021-08-06 10.084 25,242 -78 0.00% 254,545
2021-08-09 2021-08-05 10.017 25,320 +45 0.00% 253,627
2021-08-05 2021-08-03 10.300 25,275 -50 0.00% 260,322
2021-08-04 2021-08-02 10.219 25,325 +14 0.00% 258,791
2021-08-03 2021-07-30 8.994 25,311 -49 0.00% 227,638
2021-07-30 2021-07-28 8.751 25,360 -1 0.00% 221,933
2021-07-29 2021-07-27 8.549 25,361 -2 0.00% 216,820
2021-07-28 2021-07-26 9.101 25,363 +113 0.00% 230,837
2021-07-26 2021-07-22 9.667 25,250 -3,779 0.00% 244,087
2021-07-23 2021-07-21 9.249 29,029 +3,714 0.00% 268,502
2021-07-22 2021-07-20 9.182 25,315 +44 0.00% 232,445
2021-07-20 2021-07-16 9.546 25,271 -45 0.00% 241,228
2021-07-19 2021-07-15 9.694 25,316 +6 0.00% 245,406
2021-07-16 2021-07-14 9.801 25,310 -26 0.00% 248,074
2021-07-15 2021-07-13 10.084 25,336 +63 0.00% 255,493
2021-07-14 2021-07-12 10.246 25,273 -27 0.00% 258,940
2021-07-13 2021-07-09 10.407 25,300 -17 0.00% 263,305
2021-07-12 2021-07-08 10.259 25,317 -37 0.00% 259,732
2021-07-09 2021-07-07 10.488 25,354 +31 0.00% 265,915
2021-07-08 2021-07-06 10.461 25,323 +83 0.00% 264,908
2021-07-06 2021-07-02 10.488 25,240 -126 0.00% 264,719
2021-07-05 2021-06-30 10.946 25,366 +101 0.00% 277,652
2021-07-02 2021-06-29 10.946 25,265 -75 0.00% 276,547
2021-06-30 2021-06-28 10.946 25,340 +56 0.00% 277,367
2021-06-29 2021-06-25 11.202 25,284 -88 0.00% 283,222
2021-06-25 2021-06-23 10.838 25,372 +92 0.00% 274,985
2021-06-24 2021-06-22 10.865 25,280 +1,522 0.00% 274,669
2021-06-23 2021-06-21 10.744 23,758 -130 0.00% 255,253
2021-06-22 2021-06-18 10.677 23,888 +21 0.00% 255,042
2021-06-21 2021-06-17 10.582 23,867 +49 0.00% 252,568
2021-06-18 2021-06-16 10.744 23,818 +14 0.00% 255,898
2021-06-17 2021-06-15 10.932 23,804 +2,907 0.00% 260,234
2021-06-16 2021-06-11 11.417 20,897 +3,082 0.00% 238,582
2021-06-15 2021-06-10 11.579 17,815 -100 0.00% 206,273
2021-06-11 2021-06-09 11.404 17,915 +34 0.00% 204,295
2021-06-10 2021-06-08 11.754 17,881 -33 0.00% 210,167
2021-06-09 2021-06-07 11.875 17,914 +44 0.00% 212,725
2021-06-08 2021-06-04 11.754 17,870 -67 0.00% 210,038
2021-06-07 2021-06-03 12.279 17,937 +121 0.00% 220,243
2021-06-04 2021-06-02 12.198 17,816 -84 0.00% 217,319
2021-06-03 2021-06-01 12.225 17,900 +58 0.00% 218,825
2021-06-01 2021-05-28 13.552 17,842 +695 0.00% 241,801
2021-05-31 2021-05-27 13.988 17,147 +33 0.00% 239,847
2021-05-28 2021-05-26 13.609 17,114 -61 0.00% 232,896
2021-05-27 2021-05-25 12.864 17,175 +53 0.00% 220,942
2021-05-26 2021-05-24 12.794 17,122 -9 0.00% 219,058
2021-05-25 2021-05-21 12.878 17,131 -80 0.00% 220,617
2021-05-24 2021-05-20 12.934 17,211 +126 0.00% 222,614
2021-05-21 2021-05-18 13.005 17,085 -19 0.00% 222,184
2021-05-20 2021-05-17 12.991 17,104 -78 0.00% 222,191
2021-05-17 2021-05-13 12.822 17,182 -2,065 0.00% 220,309
2021-05-14 2021-05-12 13.145 19,247 -2,220 0.00% 253,003
2021-05-13 2021-05-11 13.623 21,467 +97 0.00% 292,435
2021-05-12 2021-05-10 14.128 21,370 -86 0.00% 301,918
2021-05-11 2021-05-07 14.297 21,456 +4,338 0.00% 306,749
2021-05-10 2021-05-06 14.493 17,118 -92 0.00% 248,096
2021-05-07 2021-05-05 15.139 17,210 +83 0.00% 260,547
2021-05-06 2021-05-04 14.971 17,127 -71 0.00% 256,404
2021-05-05 2021-05-03 14.999 17,198 +35 0.00% 257,950
2021-05-03 2021-04-29 15.055 17,163 +65 0.00% 258,390
2021-04-30 2021-04-28 15.139 17,098 -3 0.00% 258,852
2021-04-29 2021-04-27 14.999 17,101 -90 0.00% 256,495
2021-04-28 2021-04-26 15.392 17,191 +66 0.00% 264,605
2021-04-27 2021-04-23 16.122 17,125 -68 0.00% 276,096
2021-04-26 2021-04-22 15.561 17,193 +109 0.00% 267,534
2021-04-23 2021-04-21 15.673 17,084 -119 0.00% 267,757
2021-04-22 2021-04-20 15.926 17,203 +18 0.00% 273,971
2021-04-21 2021-04-19 15.813 17,185 +92 0.00% 271,753
2021-04-20 2021-04-16 15.645 17,093 +10 0.00% 267,418
2021-04-19 2021-04-15 15.645 17,083 -71 0.00% 267,261
2021-04-16 2021-04-14 15.448 17,154 -23 0.00% 264,999
2021-04-15 2021-04-13 14.746 17,177 -33 0.00% 253,293
2021-04-14 2021-04-12 15.167 17,210 +30 0.00% 261,031
2021-04-13 2021-04-09 16.319 17,180 +101 0.00% 280,360
2021-04-12 2021-04-08 16.825 17,079 -22 0.00% 287,347
2021-04-09 2021-04-07 16.488 17,101 -9 0.00% 281,953
2021-04-08 2021-04-01 16.459 17,110 -68 0.00% 281,621
2021-04-07 2021-03-31 15.589 17,178 +42 0.00% 267,783
2021-04-01 2021-03-30 16.375 17,136 +57 0.00% 280,605
2021-03-31 2021-03-29 16.066 17,079 -132 0.00% 274,394
2021-03-30 2021-03-26 15.476 17,211 +60 0.00% 266,363
2021-03-29 2021-03-25 14.999 17,151 -21 0.00% 257,245
2021-03-26 2021-03-24 14.802 17,172 +38 0.00% 254,184
2021-03-25 2021-03-23 15.617 17,134 -73 0.00% 267,578
2021-03-23 2021-03-19 15.476 17,207 +128 0.00% 266,302
2021-03-22 2021-03-18 16.291 17,079 -134 0.00% 278,232
2021-03-19 2021-03-17 16.010 17,213 +119 0.00% 275,580
2021-03-18 2021-03-16 16.150 17,094 -19 0.00% 276,076
2021-03-17 2021-03-15 15.701 17,113 -70 0.00% 268,692
2021-03-16 2021-03-12 15.870 17,183 +70 0.00% 272,687
2021-03-15 2021-03-11 16.094 17,113 -12 0.00% 275,421
2021-03-12 2021-03-10 15.195 17,125 -67 0.00% 260,222
2021-03-11 2021-03-09 14.971 17,192 +71 0.00% 257,377
2021-03-10 2021-03-08 15.111 17,121 -72 0.00% 258,719
2021-03-09 2021-03-05 15.870 17,193 +92 0.00% 272,846
2021-03-08 2021-03-04 16.431 17,101 -17 0.00% 280,992
2021-03-05 2021-03-03 17.583 17,118 +43 0.00% 300,985
2021-03-04 2021-03-02 17.274 17,075 -31 0.00% 294,953
2021-03-03 2021-03-01 17.836 17,106 -37 0.00% 305,098
2021-03-02 2021-02-26 16.600 17,143 +5 0.00% 284,571
2021-03-01 2021-02-25 17.358 17,138 +55 0.00% 297,485
2021-02-26 2021-02-24 16.909 17,083 -128 0.00% 288,853
2021-02-25 2021-02-23 17.892 17,211 +48 0.00% 307,937
2021-02-24 2021-02-22 17.105 17,163 -15 0.00% 293,581
2021-02-23 2021-02-19 18.229 17,178 +82 0.00% 313,137
2021-02-22 2021-02-18 17.948 17,096 -107 0.00% 306,840
2021-02-19 2021-02-17 18.959 17,203 -4 0.00% 326,156
2021-02-18 2021-02-16 19.437 17,207 -624 0.00% 334,448
2021-02-17 2021-02-11 18.145 17,831 -64 0.00% 323,538
2021-02-16 2021-02-09 17.836 17,895 +17 0.00% 319,170
2021-02-10 2021-02-08 17.218 17,878 -1,476 0.00% 307,820
2021-02-09 2021-02-05 15.813 19,354 +12 0.00% 306,053
2021-02-08 2021-02-04 15.701 19,342 +89 0.00% 303,690
2021-02-05 2021-02-03 16.572 19,253 +7 0.00% 319,056
2021-02-04 2021-02-02 16.403 19,246 -1,438 0.00% 315,697
2021-02-02 2021-01-29 14.915 20,684 -3 0.00% 308,493
2021-02-01 2021-01-28 14.184 20,687 -25 0.00% 293,431
2021-01-29 2021-01-27 14.999 20,712 -39 0.00% 310,656
2021-01-28 2021-01-26 14.830 20,751 -1 0.00% 307,744
2021-01-27 2021-01-25 15.448 20,752 -2 0.00% 320,582
2021-01-26 2021-01-22 15.476 20,754 +99 0.00% 321,196
2021-01-25 2021-01-21 15.252 20,655 -47 0.00% 315,023
2021-01-22 2021-01-20 15.392 20,702 +37 0.00% 318,647
2021-01-21 2021-01-19 14.887 20,665 -23 0.00% 307,630
2021-01-20 2021-01-18 14.774 20,688 +14 0.00% 305,648
2021-01-19 2021-01-15 14.690 20,674 -99 0.00% 303,699
2021-01-18 2021-01-14 14.943 20,773 +23 0.00% 310,404
2021-01-15 2021-01-13 15.982 20,750 -2,754 0.00% 331,625
2021-01-14 2021-01-12 14.662 23,504 -2 0.00% 344,611
2021-01-13 2021-01-11 14.606 23,506 -54 0.00% 343,320
2021-01-12 2021-01-08 14.858 23,560 -87 0.00% 350,064
2021-01-11 2021-01-07 14.381 23,647 +163 0.00% 340,066
2021-01-08 2021-01-06 14.002 23,484 -138 0.00% 328,817
2021-01-07 2021-01-05 14.044 23,622 +35 0.00% 331,744
2021-01-06 2021-01-04 13.693 23,587 -74 0.00% 322,972
2021-01-05 2020-12-31 13.061 23,661 +81 0.00% 309,032
2021-01-04 2020-12-29 12.443 23,580 -69 0.00% 293,403
2020-12-30 2020-12-28 12.668 23,649 +120 0.00% 299,575
2020-12-29 2020-12-24 12.499 23,529 -23 0.00% 294,090
2020-12-28 2020-12-22 12.429 23,552 -57 0.00% 292,724
2020-12-23 2020-12-21 12.794 23,609 -10 0.00% 302,053
2020-12-22 2020-12-18 12.078 23,619 +14 0.00% 285,264
2020-12-18 2020-12-16 12.457 23,605 -1 0.00% 294,045
2020-12-17 2020-12-15 12.274 23,606 +75 0.00% 289,748
2020-12-16 2020-12-14 12.387 23,531 -42 0.00% 291,471
2020-12-15 2020-12-11 12.682 23,573 -51 0.00% 298,944
2020-12-14 2020-12-10 12.639 23,624 +59 0.00% 298,595
2020-12-11 2020-12-09 12.948 23,565 -17 0.00% 305,130
2020-12-10 2020-12-08 12.948 23,582 -18 0.00% 305,350
2020-12-09 2020-12-07 13.482 23,600 -15 0.00% 318,178
2020-12-08 2020-12-04 13.314 23,615 +107 0.00% 314,400
2020-12-07 2020-12-03 13.314 23,508 -89 0.00% 312,976
2020-12-04 2020-12-02 13.173 23,597 -4,642 0.00% 310,847
2020-12-03 2020-12-01 12.794 28,239 -8,530 0.00% 361,289
2020-12-02 2020-11-30 11.361 36,769 -2,145 0.00% 417,751
2020-12-01 2020-11-27 11.165 38,914 -7,126 0.00% 434,470
2020-11-30 2020-11-26 10.996 46,040 -16 0.00% 506,272
2020-11-27 2020-11-25 10.786 46,056 +99 0.00% 496,746
2020-11-26 2020-11-24 10.814 45,957 -57 0.00% 496,969
2020-11-25 2020-11-23 11.067 46,014 +29 0.00% 509,217
2020-11-24 2020-11-20 10.589 45,985 -29 0.00% 486,939
2020-11-23 2020-11-19 10.603 46,014 -72 0.00% 487,892
2020-11-20 2020-11-18 10.659 46,086 +129 0.00% 491,244
2020-11-18 2020-11-16 10.519 45,957 -114 0.00% 483,415
2020-11-17 2020-11-13 10.252 46,071 +94 0.00% 472,321
2020-11-16 2020-11-12 10.477 45,977 -79 0.00% 481,689
2020-11-13 2020-11-11 10.856 46,056 +26 0.00% 499,980
2020-11-12 2020-11-10 10.463 46,030 -43 0.00% 481,597
2020-11-11 2020-11-09 10.392 46,073 -15 0.00% 478,812
2020-11-10 2020-11-06 10.435 46,088 +8 0.00% 480,910
2020-11-09 2020-11-05 10.182 46,080 +18 0.00% 469,178
2020-11-06 2020-11-04 10.098 46,062 +33 0.00% 465,113
2020-11-05 2020-11-03 9.831 46,029 -50 0.00% 452,498
2020-11-04 2020-11-02 9.859 46,079 +47 0.00% 454,284
2020-11-03 2020-10-30 9.592 46,032 +53 0.00% 441,537
2020-11-02 2020-10-29 9.775 45,979 -68 0.00% 449,423
2020-10-30 2020-10-28 9.873 46,047 +67 0.00% 454,615
2020-10-29 2020-10-27 10.069 45,980 -2 0.00% 462,994
2020-10-28 2020-10-23 10.407 45,982 -32 0.00% 478,512
2020-10-27 2020-10-22 10.730 46,014 +50 0.00% 493,708
2020-10-23 2020-10-21 10.954 45,964 +2 0.00% 503,500
2020-10-22 2020-10-20 11.165 45,962 -65 0.00% 513,160
2020-10-21 2020-10-19 11.095 46,027 +70 0.00% 510,654
2020-10-20 2020-10-16 11.446 45,957 -54 0.00% 526,013
2020-10-19 2020-10-15 11.263 46,011 -31 0.00% 518,230
2020-10-16 2020-10-14 11.376 46,042 -1 0.00% 523,752
2020-10-15 2020-10-12 11.291 46,043 -18 0.00% 519,884
2020-10-12 2020-10-08 11.474 46,061 +99 0.00% 528,497
2020-10-09 2020-10-07 11.081 45,962 -84 0.00% 509,287
2020-10-08 2020-10-06 11.123 46,046 -30 0.00% 512,158
2020-10-07 2020-10-05 10.772 46,076 +15 0.00% 496,315
2020-10-06 2020-09-30 10.449 46,061 -14,258 0.00% 481,275
2020-10-05 2020-09-29 9.901 60,319 +7,167 0.01% 597,214
2020-09-30 2020-09-28 10.182 53,152 -30 0.01% 541,183
2020-09-29 2020-09-25 10.210 53,182 +26 0.01% 542,983
2020-09-28 2020-09-24 10.196 53,156 +13 0.01% 541,971
2020-09-25 2020-09-23 10.294 53,143 +8 0.01% 547,062
2020-09-24 2020-09-22 10.575 53,135 -50 0.01% 561,905
2020-09-23 2020-09-21 10.673 53,185 +99 0.01% 567,662
2020-09-22 2020-09-18 10.814 53,086 -74 0.01% 574,060
2020-09-21 2020-09-17 11.467 53,160 +19 0.01% 609,612
2020-09-18 2020-09-16 11.323 53,141 +1,603 0.01% 601,700
2020-09-17 2020-09-15 11.308 51,538 -23 0.01% 582,803
2020-09-16 2020-09-14 11.163 51,561 -12 0.01% 575,598
2020-09-15 2020-09-11 11.149 51,573 +38 0.01% 574,985
2020-09-14 2020-09-10 11.019 51,535 -70 0.01% 567,846
2020-09-11 2020-09-09 10.874 51,605 +1 0.01% 561,145
2020-09-10 2020-09-08 11.163 51,604 +102 0.01% 576,078
2020-09-09 2020-09-07 11.221 51,502 -27 0.01% 577,922
2020-09-08 2020-09-04 11.439 51,529 -42 0.01% 589,416
2020-09-07 2020-09-03 11.554 51,571 +78 0.01% 595,870
2020-09-04 2020-09-02 11.410 51,493 -78 0.01% 587,513
2020-09-03 2020-09-01 11.540 51,571 -35 0.01% 595,124
2020-09-02 2020-08-31 11.236 51,606 +110 0.01% 579,836
2020-09-01 2020-08-28 11.583 51,496 +15 0.01% 596,495
2020-08-31 2020-08-27 11.656 51,481 -38 0.01% 600,048
2020-08-28 2020-08-26 11.858 51,519 -3 0.01% 610,935
2020-08-27 2020-08-25 12.235 51,522 -96 0.01% 630,366
2020-08-26 2020-08-24 12.090 51,618 +41 0.01% 624,067
2020-08-25 2020-08-21 11.656 51,577 +17,225 0.01% 601,167
2020-08-24 2020-08-20 11.699 34,352 +64 0.00% 401,890
2020-08-21 2020-08-19 11.801 34,288 -15 0.00% 404,616
2020-08-20 2020-08-18 11.887 34,303 +73 0.00% 407,773
2020-08-19 2020-08-17 11.989 34,230 +10,279 0.00% 410,375
2020-08-18 2020-08-14 11.279 23,951 +25 0.00% 270,150
2020-08-17 2020-08-13 11.482 23,926 +31 0.00% 274,718
2020-08-14 2020-08-12 11.250 23,895 +28 0.00% 268,826
2020-08-13 2020-08-11 11.337 23,867 -99 0.00% 270,585
2020-08-12 2020-08-10 11.410 23,966 +39 0.00% 273,442
2020-08-11 2020-08-07 11.569 23,927 -61 0.00% 276,808
2020-08-10 2020-08-06 11.598 23,988 +90 0.00% 278,208
2020-08-07 2020-08-05 11.699 23,898 +11 0.00% 279,587
2020-08-06 2020-08-04 11.772 23,887 +4 0.00% 281,187
2020-08-05 2020-08-03 11.801 23,883 -43 0.00% 281,832
2020-08-04 2020-07-31 11.554 23,926 +50 0.00% 276,450
2020-08-03 2020-07-30 11.685 23,876 -100 0.00% 278,984
2020-07-31 2020-07-29 11.627 23,976 +50 0.00% 278,763
2020-07-30 2020-07-28 11.598 23,926 -28 0.00% 277,489
2020-07-29 2020-07-27 11.221 23,954 +47 0.00% 268,796
2020-07-28 2020-07-24 11.540 23,907 -83 0.00% 275,884
2020-07-27 2020-07-23 12.162 23,990 +70 0.00% 291,778
2020-07-24 2020-07-22 12.177 23,920 +42 0.00% 291,273
2020-07-23 2020-07-21 12.481 23,878 -97 0.00% 298,022
2020-07-22 2020-07-20 12.669 23,975 +69 0.00% 303,746
2020-07-21 2020-07-17 11.511 23,906 -69 0.00% 275,180
2020-07-20 2020-07-16 11.366 23,975 -10 0.00% 272,503
2020-07-17 2020-07-15 11.801 23,985 +29 0.00% 283,035
2020-07-16 2020-07-14 11.062 23,956 +85 0.00% 265,003
2020-07-15 2020-07-13 11.265 23,871 -86 0.00% 268,902
2020-07-14 2020-07-10 10.715 23,957 +65 0.00% 256,689
2020-07-13 2020-07-09 10.946 23,892 -56 0.00% 261,528
2020-07-10 2020-07-08 10.642 23,948 -16 0.00% 254,859
2020-07-09 2020-07-07 10.628 23,964 +44 0.00% 254,682
2020-07-08 2020-07-06 10.382 23,920 -41,447 0.00% 248,327
2020-07-07 2020-07-03 9.643 65,367 +63 0.01% 630,342
2020-07-06 2020-07-02 9.469 65,304 -7,005 0.01% 618,388
2020-07-03 2020-06-30 8.644 72,309 -10 0.01% 625,043
2020-07-02 2020-06-29 8.398 72,319 +61 0.01% 607,329
2020-06-30 2020-06-26 8.369 72,258 +18 0.01% 604,724
2020-06-29 2020-06-24 8.543 72,240 -76 0.01% 617,125
2020-06-26 2020-06-23 8.702 72,316 +89 0.01% 629,292
2020-06-24 2020-06-22 8.716 72,227 +13,795 0.01% 629,563
2020-06-23 2020-06-19 8.948 58,432 -38 0.01% 522,857
2020-06-22 2020-06-18 8.977 58,470 -26 0.01% 524,890
2020-06-19 2020-06-17 9.064 58,496 +73 0.01% 530,205
2020-06-18 2020-06-16 8.876 58,423 -14 0.01% 518,547
2020-06-17 2020-06-15 8.456 58,437 -20,760 0.01% 494,133
2020-06-16 2020-06-12 8.745 79,197 -13,772 0.01% 692,611
2020-06-15 2020-06-11 8.861 92,969 -15 0.01% 823,821
2020-06-12 2020-06-10 8.948 92,984 +23 0.01% 832,032
2020-06-11 2020-06-09 8.992 92,961 -47 0.01% 835,864
2020-06-10 2020-06-08 8.847 93,008 -40 0.01% 822,820
2020-06-09 2020-06-05 9.035 93,048 +85 0.01% 840,688
2020-06-08 2020-06-04 8.977 92,963 +25 0.01% 834,536
2020-06-05 2020-06-03 9.165 92,938 -114 0.01% 851,806
2020-06-04 2020-06-02 9.078 93,052 +13,900 0.01% 844,766
2020-06-03 2020-06-01 9.180 79,152 -91 0.01% 726,599
2020-06-02 2020-05-29 9.194 79,243 +26 0.01% 728,581
2020-06-01 2020-05-28 8.876 79,217 +102 0.01% 703,108
2020-05-29 2020-05-27 8.992 79,115 -54 0.01% 711,367
2020-05-27 2020-05-25 9.035 79,169 +31 0.01% 715,292
2020-05-26 2020-05-22 8.948 79,138 +13,787 0.01% 708,136
2020-05-25 2020-05-21 9.426 65,351 +13,818 0.01% 615,994
2020-05-22 2020-05-20 9.744 51,533 +38 0.01% 502,162
2020-05-21 2020-05-19 9.947 51,495 -76 0.01% 512,230
2020-05-20 2020-05-18 9.831 51,571 +29 0.01% 507,013
2020-05-19 2020-05-15 9.817 51,542 -42 0.01% 505,981
2020-05-18 2020-05-14 9.860 51,584 -6,857 0.01% 508,634
2020-05-15 2020-05-13 9.730 58,441 -67 0.01% 568,631
2020-05-14 2020-05-12 9.397 58,508 +68 0.01% 549,798
2020-05-13 2020-05-11 9.397 58,440 +6,945 0.01% 549,159
2020-05-12 2020-05-08 9.411 51,495 -84 0.01% 484,643
2020-05-11 2020-05-07 9.180 51,579 -3 0.01% 473,484
2020-05-08 2020-05-06 9.136 51,582 +13,875 0.01% 471,271
2020-05-07 2020-05-05 9.021 37,707 +6,838 0.00% 340,137
2020-05-06 2020-05-04 9.107 30,869 -13,839 0.00% 281,136
2020-05-05 2020-04-29 9.035 44,708 +4,891 0.00% 403,937
2020-05-04 2020-04-28 8.774 39,817 +15,885 0.00% 349,369
2020-04-29 2020-04-27 8.876 23,932 -49 0.00% 212,414
2020-04-28 2020-04-24 8.745 23,981 +91 0.00% 209,724
2020-04-27 2020-04-23 8.876 23,890 -71 0.00% 212,041
2020-04-24 2020-04-22 8.934 23,961 +10 0.00% 214,059
2020-04-23 2020-04-21 9.064 23,951 -18 0.00% 217,091
2020-04-22 2020-04-20 9.209 23,969 +19 0.00% 220,724
2020-04-21 2020-04-17 9.165 23,950 -22 0.00% 219,509
2020-04-20 2020-04-16 9.049 23,972 -20 0.00% 216,934
2020-04-17 2020-04-15 8.948 23,992 +92 0.00% 214,683
2020-04-16 2020-04-14 9.267 23,900 -39 0.00% 221,473
2020-04-15 2020-04-09 8.818 23,939 +72 0.00% 211,090
2020-04-14 2020-04-08 8.572 23,867 -11 0.00% 204,580
2020-04-09 2020-04-07 8.528 23,878 -83 0.00% 203,637
2020-04-08 2020-04-06 8.108 23,961 +22 0.00% 194,284
2020-04-07 2020-04-03 7.992 23,939 -39 0.00% 191,332
2020-04-06 2020-04-02 7.790 23,978 +69 0.00% 186,784
2020-04-03 2020-04-01 7.804 23,909 -10 0.00% 186,592
2020-04-02 2020-03-31 8.166 23,919 -54 0.00% 195,328
2020-04-01 2020-03-30 8.398 23,973 -6 0.00% 201,323
2020-03-31 2020-03-27 8.514 23,979 +50 0.00% 204,151
2020-03-30 2020-03-26 8.181 23,929 +43 0.00% 195,757
2020-03-27 2020-03-25 8.021 23,886 -93 0.00% 191,600
2020-03-26 2020-03-24 7.761 23,979 +6 0.00% 186,097
2020-03-25 2020-03-23 7.355 23,973 +101 0.00% 176,331
2020-03-24 2020-03-20 7.746 23,872 -53 0.00% 184,921
2020-03-23 2020-03-19 7.370 23,925 -33 0.00% 176,325
2020-03-20 2020-03-18 7.645 23,958 +42 0.00% 183,159
2020-03-19 2020-03-17 7.877 23,916 +5 0.00% 188,378
2020-03-18 2020-03-16 7.746 23,911 -10 0.00% 185,223
2020-03-17 2020-03-13 8.326 23,921 -19 0.00% 199,155
2020-03-16 2020-03-12 8.470 23,940 +27 0.00% 202,779
2020-03-13 2020-03-11 8.789 23,913 -69 0.00% 210,168
2020-03-12 2020-03-10 8.861 23,982 +57 0.00% 212,510
2020-03-11 2020-03-09 8.774 23,925 +68 0.00% 209,927
2020-03-10 2020-03-06 9.411 23,857 -8 0.00% 224,529
2020-03-09 2020-03-05 9.701 23,865 -24 0.00% 231,515
2020-03-06 2020-03-04 9.614 23,889 -85 0.00% 229,673
2020-03-05 2020-03-03 9.542 23,974 +11 0.00% 228,754
2020-03-04 2020-03-02 9.773 23,963 +72 0.00% 234,201
2020-03-03 2020-02-28 9.354 23,891 +32 0.00% 223,465
2020-03-02 2020-02-27 9.629 23,859 -55 0.00% 229,730
2020-02-28 2020-02-26 9.064 23,914 -65 0.00% 216,755
2020-02-27 2020-02-25 9.078 23,979 +93 0.00% 217,692
2020-02-26 2020-02-24 9.107 23,886 -29 0.00% 217,539
2020-02-25 2020-02-21 9.354 23,915 +23 0.00% 223,690
2020-02-24 2020-02-20 9.296 23,892 -129 0.00% 222,091
2020-02-21 2020-02-19 9.107 24,021 +51 0.00% 218,769
2020-02-20 2020-02-18 9.165 23,970 -9 0.00% 219,692
2020-02-19 2020-02-17 9.354 23,979 +11 0.00% 224,289
2020-02-18 2020-02-14 9.252 23,968 +105 0.00% 221,756
2020-02-17 2020-02-13 9.122 23,863 -60 0.00% 217,675
2020-02-14 2020-02-12 9.064 23,923 -7 0.00% 216,837
2020-02-13 2020-02-11 8.977 23,930 -57 0.00% 214,822
2020-02-12 2020-02-10 8.818 23,987 +28 0.00% 211,513
2020-02-11 2020-02-07 8.441 23,959 -29 0.00% 202,246
2020-02-10 2020-02-06 8.673 23,988 +121 0.00% 208,048
2020-02-07 2020-02-05 8.485 23,867 -60 0.00% 202,506
2020-02-06 2020-02-04 8.398 23,927 -45 0.00% 200,937
2020-02-05 2020-02-03 8.195 23,972 +60 0.00% 196,455
2020-02-04 2020-01-31 8.354 23,912 -80 0.00% 199,772
2020-02-03 2020-01-30 8.340 23,992 +136 0.00% 200,093
2020-01-31 2020-01-29 8.673 23,856 -100 0.00% 206,904
2020-01-30 2020-01-24 9.035 23,956 -7 0.00% 216,442
2020-01-29 2020-01-22 9.600 23,963 +75 0.00% 230,037
2020-01-23 2020-01-21 9.585 23,888 -75 0.00% 228,971
2020-01-22 2020-01-20 10.106 23,963 +105 0.00% 242,181
2020-01-21 2020-01-17 10.309 23,858 -96 0.00% 245,956
2020-01-17 2020-01-15 9.831 23,954 +97 0.00% 235,500
2020-01-16 2020-01-14 9.904 23,857 -75 0.00% 236,274
2020-01-15 2020-01-13 9.817 23,932 +9 0.00% 234,937
2020-01-14 2020-01-10 9.672 23,923 -44 0.00% 231,385
2020-01-13 2020-01-09 9.744 23,967 +8 0.00% 233,546
2020-01-09 2020-01-07 9.802 23,959 +2 0.00% 234,856
2020-01-08 2020-01-06 9.773 23,957 -35 0.00% 234,142
2020-01-07 2020-01-03 9.933 23,992 +60 0.00% 238,305
2020-01-06 2020-01-02 9.991 23,932 -4,103 0.00% 239,096
2020-01-03 2019-12-31 9.455 28,035 -18 0.00% 265,068
2020-01-02 2019-12-27 9.354 28,053 -65 0.00% 262,395
2019-12-30 2019-12-24 9.267 28,118 +48 0.00% 260,560
2019-12-27 2019-12-20 9.296 28,070 +61 0.00% 260,928
2019-12-23 2019-12-19 9.310 28,009 -51 0.00% 260,767
2019-12-20 2019-12-18 9.064 28,060 +4 0.00% 254,335
2019-12-19 2019-12-17 9.078 28,056 +10 0.00% 254,705
2019-12-18 2019-12-16 8.905 28,046 -74 0.00% 249,741
2019-12-17 2019-12-13 8.673 28,120 +71 0.00% 243,885
2019-12-16 2019-12-12 8.456 28,049 +14 0.00% 237,178
2019-12-13 2019-12-11 8.659 28,035 +14 0.00% 242,742
2019-12-12 2019-12-10 8.268 28,021 -48 0.00% 231,666
2019-12-11 2019-12-09 8.427 28,069 -14 0.00% 236,534
2019-12-10 2019-12-06 8.282 28,083 +40 0.00% 232,586
2019-12-09 2019-12-05 8.152 28,043 +3 0.00% 228,600
2019-12-06 2019-12-04 8.152 28,040 -10 0.00% 228,576
2019-12-05 2019-12-03 8.412 28,050 -34 0.00% 235,968
2019-12-04 2019-12-02 8.094 28,084 -7 0.00% 227,308
2019-12-03 2019-11-29 8.021 28,091 +41 0.00% 225,331
2019-11-29 2019-11-27 8.268 28,050 -161 0.00% 231,906
2019-11-28 2019-11-26 8.137 28,211 +181 0.00% 229,561
2019-11-26 2019-11-22 8.369 28,030 -69 0.00% 234,582
2019-11-25 2019-11-21 8.253 28,099 +69 0.00% 231,904
2019-11-22 2019-11-20 8.470 28,030 -98 0.00% 237,423
2019-11-21 2019-11-19 8.586 28,128 +124 0.00% 241,511
2019-11-20 2019-11-18 8.514 28,004 -80 0.00% 238,419
2019-11-19 2019-11-15 8.470 28,084 -46 0.00% 237,880
2019-11-15 2019-11-13 8.210 28,130 +79 0.00% 230,938
2019-11-14 2019-11-12 8.239 28,051 +38 0.00% 231,102
2019-11-13 2019-11-11 7.906 28,013 -96 0.00% 221,460
2019-11-12 2019-11-08 8.514 28,109 +13 0.00% 239,313
2019-11-11 2019-11-07 8.601 28,096 -30 0.00% 241,643
2019-11-08 2019-11-06 8.832 28,126 +47 0.00% 248,417
2019-11-07 2019-11-05 8.369 28,079 +14 0.00% 234,992
2019-11-06 2019-11-04 8.297 28,065 +7 0.00% 232,843
2019-11-05 2019-11-01 8.383 28,058 +54 0.00% 235,222
2019-11-04 2019-10-31 8.354 28,004 -69 0.00% 233,959
2019-10-31 2019-10-29 8.398 28,073 +33 0.00% 235,755
2019-10-30 2019-10-28 8.427 28,040 -29 0.00% 236,289
2019-10-28 2019-10-24 8.311 28,069 -62 0.00% 233,283
2019-10-25 2019-10-23 8.311 28,131 +110 0.00% 233,798
2019-10-24 2019-10-22 8.268 28,021 -86 0.00% 231,666
2019-10-23 2019-10-21 8.224 28,107 +96 0.00% 231,157
2019-10-18 2019-10-16 8.326 28,011 -79 0.00% 233,206
2019-10-17 2019-10-15 8.383 28,090 +25 0.00% 235,491
2019-10-16 2019-10-14 8.427 28,065 +1 0.00% 236,500
2019-10-15 2019-10-11 8.485 28,064 -1 0.00% 238,117
2019-10-14 2019-10-10 8.412 28,065 +1 0.00% 236,094
2019-10-11 2019-10-09 8.268 28,064 +35 0.00% 232,022
2019-10-10 2019-10-08 8.340 28,029 -2,832 0.00% 233,762
2019-10-09 2019-10-04 8.137 30,861 +69 0.00% 251,125
2019-10-08 2019-10-03 7.978 30,792 -69 0.00% 245,659
2019-10-04 2019-10-02 7.935 30,861 +69 0.00% 244,869
2019-10-03 2019-09-30 7.688 30,792 -97 0.00% 236,742
2019-10-02 2019-09-27 7.848 30,889 +30 0.00% 242,408
2019-09-25 2019-09-23 7.833 30,859 +69 0.00% 241,726
2019-09-24 2019-09-20 8.036 30,790 +14 0.00% 247,426
2019-09-23 2019-09-19 7.949 30,776 -28 0.00% 244,640
2019-09-19 2019-09-17 7.964 30,804 -13 0.00% 245,309
2019-09-18 2019-09-16 8.036 30,817 -69 0.00% 247,643
2019-09-17 2019-09-13 8.239 30,886 +89 0.00% 254,459
2019-09-16 2019-09-12 7.935 30,797 -70 0.00% 244,361
2019-09-13 2019-09-11 7.964 30,867 +30 0.00% 245,811
2019-09-12 2019-09-10 8.007 30,837 -25 0.00% 246,911
2019-09-11 2019-09-09 7.964 30,862 -21 0.00% 245,771
2019-09-10 2019-09-06 8.036 30,883 +8 0.00% 248,174
2019-09-09 2019-09-05 7.949 30,875 +48 0.00% 245,427
2019-09-06 2019-09-04 7.413 30,827 -28 0.00% 228,531
2019-09-04 2019-09-02 7.659 30,855 +84 0.00% 236,333
2019-09-03 2019-08-30 6.863 30,771 -28 0.00% 211,185
2019-08-30 2019-08-28 6.921 30,799 -96 0.00% 213,161
2019-08-29 2019-08-27 6.950 30,895 +55 0.00% 214,720
2019-08-28 2019-08-26 6.878 30,840 -14 0.00% 212,105
2019-08-27 2019-08-23 6.964 30,854 -38 0.00% 214,882
2019-08-22 2019-08-20 7.124 30,892 +69 0.00% 220,067
2019-08-21 2019-08-19 7.109 30,823 -69 0.00% 219,129
2019-08-20 2019-08-16 6.805 30,892 +66 0.00% 210,226
2019-08-19 2019-08-15 6.849 30,826 -27 0.00% 211,116
2019-08-16 2019-08-14 6.805 30,853 -15 0.00% 209,961
2019-08-15 2019-08-13 6.660 30,868 -5 0.00% 205,594
2019-08-13 2019-08-09 6.776 30,873 +67 0.00% 209,203
2019-08-09 2019-08-07 7.022 30,806 +22 0.00% 216,332
2019-08-08 2019-08-06 6.936 30,784 -113 0.00% 213,503
2019-08-07 2019-08-05 7.124 30,897 +93 0.00% 220,102
2019-08-06 2019-08-02 7.515 30,804 -13 0.00% 231,482
2019-08-05 2019-08-01 7.819 30,817 -51 0.00% 240,950
2019-08-02 2019-07-31 7.964 30,868 -29 0.00% 245,819
2019-08-01 2019-07-30 7.964 30,897 +69 0.00% 246,049
2019-07-31 2019-07-29 7.949 30,828 +44 0.00% 245,054
2019-07-30 2019-07-26 8.210 30,784 -69 0.00% 252,727
2019-07-29 2019-07-25 8.210 30,853 +26 0.00% 253,293
2019-07-26 2019-07-24 8.210 30,827 -68 0.00% 253,080
2019-07-25 2019-07-23 8.210 30,895 +41 0.00% 253,638
2019-07-24 2019-07-22 8.079 30,854 -41 0.00% 249,281
2019-07-23 2019-07-19 8.166 30,895 +124 0.00% 252,296
2019-07-22 2019-07-18 8.253 30,771 -33 0.00% 253,957
2019-07-19 2019-07-17 8.065 30,804 -83 0.00% 248,431
2019-07-18 2019-07-16 8.181 30,887 +69 0.00% 252,678
2019-07-17 2019-07-15 7.732 30,818 -2,838 0.00% 238,281
2019-07-16 2019-07-12 7.196 33,656 +97 0.00% 242,193
2019-07-15 2019-07-11 6.936 33,559 +21 0.00% 232,749
2019-07-11 2019-07-09 7.008 33,538 +2 0.00% 235,031
2019-07-10 2019-07-08 6.878 33,536 +2,704 0.00% 230,647
2019-07-09 2019-07-05 6.950 30,832 +69 0.00% 214,282
2019-07-05 2019-07-03 7.138 30,763 -108 0.00% 219,593
2019-07-04 2019-07-02 7.167 30,871 -22 0.00% 221,258
2019-07-03 2019-06-28 7.428 30,893 +126 0.00% 229,467
2019-07-02 2019-06-27 7.500 30,767 -59 0.00% 230,759
2019-06-28 2019-06-26 7.659 30,826 -13 0.00% 236,111
2019-06-26 2019-06-24 8.109 30,839 +27 0.00% 250,061
2019-06-25 2019-06-21 8.262 30,812 +1,647 0.00% 254,556
2019-06-24 2019-06-20 7.940 29,165 +18 0.00% 231,579
2019-06-21 2019-06-19 7.940 29,147 -2,675 0.00% 231,436
2019-06-20 2019-06-18 7.803 31,822 -6,540 0.00% 248,295
2019-06-18 2019-06-14 7.527 38,362 +52 0.00% 288,760
2019-06-13 2019-06-11 7.711 38,310 +9 0.00% 295,402
2019-06-12 2019-06-10 7.114 38,301 -91 0.00% 272,479
2019-06-11 2019-06-06 6.946 38,392 +105 0.00% 266,666
2019-06-10 2019-06-05 7.114 38,287 -83 0.00% 272,380
2019-06-06 2019-06-04 6.992 38,370 +66 0.00% 268,274
2019-06-05 2019-06-03 7.007 38,304 +26 0.00% 268,398
2019-06-04 2019-05-31 7.022 38,278 -26 0.00% 268,802
2019-05-31 2019-05-29 7.007 38,304 +39 0.00% 268,398
2019-05-30 2019-05-28 6.854 38,265 -79 0.00% 262,271
2019-05-29 2019-05-27 6.808 38,344 +40 0.00% 261,052
2019-05-28 2019-05-24 6.716 38,304 -131 0.00% 257,264
2019-05-27 2019-05-23 6.517 38,435 +100 0.00% 250,500
2019-05-23 2019-05-21 6.823 38,335 +37 0.00% 261,578
2019-05-21 2019-05-17 6.793 38,298 -65 0.00% 260,153
2019-05-20 2019-05-16 6.976 38,363 +65 0.00% 267,638
2019-05-16 2019-05-14 6.808 38,298 +11 0.00% 260,739
2019-05-15 2019-05-10 6.686 38,287 -92 0.00% 255,978
2019-05-14 2019-05-09 6.426 38,379 +32 0.00% 246,612
2019-05-10 2019-05-08 6.670 38,347 -17 0.00% 255,793
2019-05-09 2019-05-07 6.900 38,364 +52 0.00% 264,710
2019-05-08 2019-05-06 6.640 38,312 +26 0.00% 254,387
2019-05-06 2019-05-02 7.038 38,286 -169 0.00% 269,444
2019-05-03 2019-04-30 7.038 38,455 +192 0.00% 270,633
2019-05-02 2019-04-29 6.931 38,263 -26 0.00% 265,184
2019-04-30 2019-04-26 6.931 38,289 -35 0.00% 265,364
2019-04-29 2019-04-25 6.869 38,324 -62 0.00% 263,262
2019-04-26 2019-04-24 7.267 38,386 +39 0.00% 278,957
2019-04-25 2019-04-23 7.145 38,347 +14 0.00% 273,980
2019-04-24 2019-04-18 7.588 38,333 +66 0.00% 290,887
2019-04-18 2019-04-16 7.512 38,267 -92 0.00% 287,459
2019-04-15 2019-04-11 7.451 38,359 +83 0.00% 285,803
2019-04-11 2019-04-09 7.405 38,276 -65 0.00% 283,428
2019-04-10 2019-04-08 7.344 38,341 -32 0.00% 281,563
2019-04-08 2019-04-03 6.625 38,373 -6,523 0.00% 254,205
2019-04-04 2019-04-02 6.395 44,896 -2,536 0.00% 287,114
2019-04-03 2019-04-01 6.196 47,432 -79 0.01% 293,898
2019-04-02 2019-03-29 5.951 47,511 +39 0.01% 282,758
2019-04-01 2019-03-28 5.967 47,472 +54 0.01% 283,252
2019-03-28 2019-03-26 5.860 47,418 -39 0.01% 277,851
2019-03-26 2019-03-22 6.242 47,457 -66 0.01% 296,231
2019-03-25 2019-03-21 6.242 47,523 +105 0.01% 296,643
2019-03-22 2019-03-20 6.334 47,418 -3,987 0.01% 300,341
2019-03-21 2019-03-19 6.242 51,405 -3,922 0.01% 320,875
2019-03-20 2019-03-18 6.242 55,327 -6,537 0.01% 345,357
2019-03-18 2019-03-14 5.814 61,864 -26 0.01% 359,660
2019-03-15 2019-03-13 5.829 61,890 -13 0.01% 360,758
2019-03-14 2019-03-12 5.890 61,903 +82 0.01% 364,622
2019-03-12 2019-03-08 5.630 61,821 -9 0.01% 348,060
2019-03-11 2019-03-07 5.814 61,830 -65 0.01% 359,462
2019-03-08 2019-03-06 5.997 61,895 +74 0.01% 371,203
2019-03-07 2019-03-05 5.982 61,821 -78 0.01% 369,814
2019-03-06 2019-03-04 5.890 61,899 +27 0.01% 364,598
2019-03-05 2019-03-01 5.615 61,872 -39 0.01% 347,401
2019-03-01 2019-02-27 5.447 61,911 +26 0.01% 337,201
2019-02-28 2019-02-26 5.477 61,885 +78 0.01% 338,953
2019-02-27 2019-02-25 5.492 61,807 -78 0.01% 339,471
2019-02-26 2019-02-22 5.416 61,885 +62 0.01% 335,165
2019-02-25 2019-02-21 5.294 61,823 -79 0.01% 327,263
2019-02-22 2019-02-20 5.202 61,902 +42 0.01% 321,999
2019-02-21 2019-02-19 5.156 61,860 -52 0.01% 318,941
2019-02-20 2019-02-18 5.248 61,912 +60 0.01% 324,892
2019-02-19 2019-02-15 5.125 61,852 +39 0.01% 317,007
2019-02-18 2019-02-14 5.171 61,813 -78 0.01% 319,644
2019-02-15 2019-02-13 5.079 61,891 +65 0.01% 314,366
2019-02-14 2019-02-12 5.064 61,826 +23 0.01% 313,090
2019-02-13 2019-02-11 4.988 61,803 -44 0.01% 308,246
2019-02-12 2019-02-08 4.972 61,847 +19 0.01% 307,519
2019-02-11 2019-02-04 5.003 61,828 -33 0.01% 309,317
2019-02-08 2019-01-31 4.865 61,861 +40 0.01% 300,964
2019-02-01 2019-01-30 4.819 61,821 -66 0.01% 297,932
2019-01-30 2019-01-28 4.712 61,887 +40 0.01% 291,622
2019-01-29 2019-01-25 4.758 61,847 -40 0.01% 294,272
2019-01-28 2019-01-24 4.773 61,887 +66 0.01% 295,409
2019-01-24 2019-01-22 4.697 61,821 -66 0.01% 290,365
2019-01-22 2019-01-18 4.682 61,887 +50 0.01% 289,729
2019-01-21 2019-01-17 4.636 61,837 +39 0.01% 286,656
2019-01-18 2019-01-16 4.605 61,798 -91 0.01% 284,585
2019-01-15 2019-01-11 4.483 61,889 +63 0.01% 277,429
2019-01-11 2019-01-09 4.452 61,826 -88 0.01% 275,255
2019-01-10 2019-01-08 4.406 61,914 +75 0.01% 272,805
2019-01-09 2019-01-07 4.360 61,839 -80 0.01% 269,636
2019-01-08 2019-01-04 4.284 61,919 +118 0.01% 265,248
2019-01-04 2019-01-02 4.207 61,801 -73 0.01% 260,015
2019-01-03 2018-12-31 4.314 61,874 +52 0.01% 266,949
2019-01-02 2018-12-27 4.253 61,822 -78 0.01% 262,941
2018-12-28 2018-12-24 4.177 61,900 +2 0.01% 258,538
2018-12-27 2018-12-20 4.177 61,898 +65 0.01% 258,529
2018-12-21 2018-12-19 4.238 61,833 -65 0.01% 262,042
2018-12-19 2018-12-17 4.284 61,898 +104 0.01% 265,158
2018-12-17 2018-12-13 4.299 61,794 -52 0.01% 265,658
2018-12-14 2018-12-12 4.177 61,846 +23 0.01% 258,312
2018-12-13 2018-12-11 4.131 61,823 -73 0.01% 255,378
2018-12-10 2018-12-06 4.253 61,896 +86 0.01% 263,256
2018-12-05 2018-12-03 4.437 61,810 -26 0.01% 274,238
2018-12-04 2018-11-30 4.360 61,836 -53 0.01% 269,623
2018-12-03 2018-11-29 4.299 61,889 +40 0.01% 266,067
2018-11-30 2018-11-28 4.314 61,849 -66 0.01% 266,841
2018-11-28 2018-11-26 4.314 61,915 +26 0.01% 267,126
2018-11-26 2018-11-22 4.421 61,889 +79 0.01% 273,641
2018-11-20 2018-11-16 4.467 61,810 +12 0.01% 276,129
2018-11-19 2018-11-15 4.421 61,798 -92 0.01% 273,239
2018-11-16 2018-11-14 4.391 61,890 +79 0.01% 271,752
2018-11-15 2018-11-13 4.345 61,811 -98 0.01% 268,568
2018-11-12 2018-11-08 4.299 61,909 +92 0.01% 266,152
2018-11-07 2018-11-05 4.192 61,817 -66 0.01% 259,137
2018-11-06 2018-11-02 4.207 61,883 +26 0.01% 260,360
2018-11-05 2018-11-01 4.054 61,857 +27 0.01% 250,787
2018-11-02 2018-10-31 3.840 61,830 -27 0.01% 237,434
2018-10-31 2018-10-29 3.886 61,857 +49 0.01% 240,377
2018-10-30 2018-10-26 4.039 61,808 -6,536 0.01% 249,643
2018-10-29 2018-10-25 4.024 68,344 +6,536 0.01% 274,996
2018-10-26 2018-10-24 4.008 61,808 -46 0.01% 247,752
2018-10-25 2018-10-23 4.039 61,854 -52 0.01% 249,829
2018-10-24 2018-10-22 4.146 61,906 +47 0.01% 256,668
2018-10-23 2018-10-19 3.947 61,859 +32 0.01% 244,170
2018-10-22 2018-10-18 4.008 61,827 -78 0.01% 247,828
2018-10-16 2018-10-12 4.116 61,905 +87 0.01% 254,770
2018-10-15 2018-10-11 4.070 61,818 -99 0.01% 251,575
2018-10-12 2018-10-10 4.391 61,917 +102 0.01% 271,871
2018-10-11 2018-10-09 4.391 61,815 -30 0.01% 271,423
2018-10-09 2018-10-05 4.651 61,845 -13 0.01% 287,640
2018-10-08 2018-10-04 4.636 61,858 +39 0.01% 286,754
2018-10-05 2018-10-03 4.636 61,819 +11 0.01% 286,573
2018-10-04 2018-10-02 4.682 61,808 -52 0.01% 289,359
2018-10-03 2018-09-28 4.636 61,860 +66 0.01% 286,763
2018-10-02 2018-09-27 4.498 61,794 -27 0.01% 277,948
2018-09-28 2018-09-26 4.452 61,821 -52 0.01% 275,232
2018-09-24 2018-09-20 4.421 61,873 +39 0.01% 273,571
2018-09-21 2018-09-19 4.391 61,834 -26 0.01% 271,506
2018-09-20 2018-09-18 4.330 61,860 +26 0.01% 267,835
2018-09-19 2018-09-17 4.253 61,834 -52 0.01% 262,992
2018-09-18 2018-09-14 4.345 61,886 +65 0.01% 268,894
2018-09-14 2018-09-12 4.146 61,821 -77 0.01% 256,316
2018-09-13 2018-09-11 4.070 61,898 +8 0.01% 251,900
2018-09-12 2018-09-10 4.131 61,890 -26 0.01% 255,655
2018-09-11 2018-09-07 4.268 61,916 +65 0.01% 264,288
2018-09-07 2018-09-05 4.391 61,851 -65 0.01% 271,581
2018-09-05 2018-09-03 4.437 61,916 +118 0.01% 274,708
2018-09-03 2018-08-30 4.559 61,798 -79 0.01% 281,748
2018-08-31 2018-08-29 4.605 61,877 +66 0.01% 284,948
2018-08-30 2018-08-28 4.666 61,811 -92 0.01% 288,427
2018-08-29 2018-08-27 4.620 61,903 +105 0.01% 286,015
2018-08-27 2018-08-23 4.620 61,798 -53 0.01% 285,530
2018-08-24 2018-08-22 4.620 61,851 +26 0.01% 285,775
2018-08-22 2018-08-20 4.559 61,825 -26 0.01% 281,871
2018-08-21 2018-08-17 4.574 61,851 +40 0.01% 282,936
2018-08-20 2018-08-16 4.529 61,811 -79 0.01% 279,916
2018-08-15 2018-08-13 4.697 61,890 -30 0.01% 290,689
2018-08-14 2018-08-10 4.789 61,920 +65 0.01% 296,514
2018-08-13 2018-08-09 4.789 61,855 -13 0.01% 296,203
2018-08-10 2018-08-08 4.743 61,868 +13 0.01% 293,426
2018-08-08 2018-08-06 4.636 61,855 -52 0.01% 286,740
2018-08-07 2018-08-03 4.666 61,907 +13 0.01% 288,875
2018-08-03 2018-08-01 4.880 61,894 +13 0.01% 302,071
2018-07-31 2018-07-27 4.926 61,881 +66 0.01% 304,848
2018-07-30 2018-07-26 4.773 61,815 -47 0.01% 295,066
2018-07-27 2018-07-25 4.880 61,862 -40 0.01% 301,915
2018-07-26 2018-07-24 4.865 61,902 +79 0.01% 301,163
2018-07-25 2018-07-23 4.483 61,823 -66 0.01% 277,133
2018-07-20 2018-07-18 4.574 61,889 -26 0.01% 283,110
2018-07-17 2018-07-13 4.636 61,915 +26 0.01% 287,018
2018-07-16 2018-07-12 4.590 61,889 +66 0.01% 284,057
2018-07-13 2018-07-11 4.574 61,823 -24 0.01% 282,808
2018-07-10 2018-07-06 4.483 61,847 -66 0.01% 277,241
2018-07-05 2018-07-03 5.445 61,913 +66 0.01% 337,144
2018-07-04 2018-06-29 5.528 61,847 +4,505 0.01% 341,887
2018-07-03 2018-06-28 5.396 57,342 -61 0.01% 309,414
2018-06-29 2018-06-27 5.396 57,403 +9,758 0.01% 309,743
2018-06-28 2018-06-26 5.627 47,645 +36 0.01% 268,097
2018-06-26 2018-06-22 5.742 47,609 -60 0.01% 273,393
2018-06-22 2018-06-20 5.643 47,669 -37 0.01% 269,018
2018-06-21 2018-06-19 5.693 47,706 +61 0.01% 271,589
2018-06-20 2018-06-15 5.924 47,645 -61 0.01% 282,248
2018-06-15 2018-06-13 6.106 47,706 +24 0.01% 291,269
2018-06-14 2018-06-12 6.155 47,682 -24 0.01% 293,483
2018-06-13 2018-06-11 6.172 47,706 +61 0.01% 294,418
2018-06-12 2018-06-08 6.221 47,645 -61 0.01% 296,400
2018-06-11 2018-06-07 6.271 47,706 +94 0.01% 299,141
2018-06-08 2018-06-06 6.122 47,612 -97 0.01% 291,481
2018-06-07 2018-06-05 6.006 47,709 +24 0.01% 286,564
2018-06-06 2018-06-04 6.039 47,685 +73 0.01% 287,993
2018-06-05 2018-06-01 5.924 47,612 -61 0.01% 282,053
2018-05-31 2018-05-29 5.841 47,673 -12 0.01% 278,481
2018-05-29 2018-05-25 6.006 47,685 +24 0.01% 286,420
2018-05-28 2018-05-24 6.056 47,661 +24 0.01% 288,635
2018-05-25 2018-05-23 5.973 47,637 -24 0.01% 284,559
2018-05-24 2018-05-21 6.023 47,661 +36 0.01% 287,062
2018-05-23 2018-05-18 6.039 47,625 +13 0.01% 287,631
2018-05-21 2018-05-17 5.660 47,612 +7 0.01% 269,482
2018-05-18 2018-05-16 5.643 47,605 -48 0.01% 268,657
2018-05-17 2018-05-15 5.693 47,653 -49 0.01% 271,287
2018-05-15 2018-05-11 5.643 47,702 +102 0.01% 269,205
2018-05-14 2018-05-10 5.660 47,600 -25 0.01% 269,414
2018-05-10 2018-05-08 5.693 47,625 +5 0.01% 271,128
2018-05-09 2018-05-07 5.726 47,620 -12 0.01% 272,671
2018-05-07 2018-05-03 5.858 47,632 -37 0.01% 279,027
2018-05-04 2018-05-02 5.775 47,669 +61 0.01% 275,311
2018-05-03 2018-04-30 5.594 47,608 -61 0.01% 266,317
2018-04-27 2018-04-25 5.594 47,669 +37 0.01% 266,659
2018-04-26 2018-04-24 5.561 47,632 -28 0.01% 264,880
2018-04-25 2018-04-23 5.561 47,660 -6,085 0.01% 265,035
2018-04-24 2018-04-20 5.544 53,745 +6,048 0.01% 297,987
2018-04-23 2018-04-19 5.676 47,697 -5,999 0.01% 270,750
2018-04-20 2018-04-18 5.577 53,696 +6,011 0.01% 299,487
2018-04-19 2018-04-17 5.528 47,685 +3 0.01% 263,601
2018-04-18 2018-04-16 5.594 47,682 -6,072 0.01% 266,731
2018-04-17 2018-04-13 5.511 53,754 +60 0.01% 296,263
2018-04-16 2018-04-12 5.462 53,694 +6,036 0.01% 293,274
2018-04-13 2018-04-11 5.561 47,658 +30 0.01% 265,024
2018-04-12 2018-04-10 5.528 47,628 -24 0.01% 263,285
2018-04-11 2018-04-09 5.429 47,652 -12 0.01% 258,700
2018-04-10 2018-04-06 5.412 47,664 +49 0.01% 257,979
2018-04-09 2018-04-04 5.313 47,615 -97 0.01% 252,999
2018-04-04 2018-03-29 4.950 47,712 +60 0.01% 236,194
2018-04-03 2018-03-28 4.868 47,652 -50 0.01% 231,965
2018-03-29 2018-03-27 5.016 47,702 +85 0.01% 239,293
2018-03-27 2018-03-23 5.066 47,617 -11 0.01% 241,224
2018-03-23 2018-03-21 5.165 47,628 -3,006 0.01% 245,995
2018-03-22 2018-03-20 5.165 50,634 +2,424 0.01% 261,521
2018-03-20 2018-03-16 5.247 48,210 +594 0.01% 252,979
2018-03-15 2018-03-13 5.297 47,616 -52 0.01% 252,219
2018-03-14 2018-03-12 5.313 47,668 +60 0.01% 253,281
2018-03-13 2018-03-09 5.231 47,608 -24 0.01% 249,034
2018-03-08 2018-03-06 5.247 47,632 -12 0.01% 249,946
2018-03-07 2018-03-05 5.132 47,644 -61 0.01% 244,505
2018-03-02 2018-02-28 5.363 47,705 +109 0.01% 255,839
2018-03-01 2018-02-27 5.396 47,596 -10 0.01% 256,825
2018-02-27 2018-02-23 5.412 47,606 -85 0.01% 257,665
2018-02-22 2018-02-20 5.363 47,691 +85 0.01% 255,764
2018-02-21 2018-02-15 5.396 47,606 -85 0.01% 256,879
2018-02-20 2018-02-13 5.214 47,691 -7 0.01% 248,681
2018-02-14 2018-02-12 5.132 47,698 +60 0.01% 244,782
2018-02-13 2018-02-09 5.000 47,638 +36 0.01% 238,186
2018-02-12 2018-02-08 5.297 47,602 -12 0.01% 252,145
2018-02-09 2018-02-07 5.297 47,614 -12 0.01% 252,208
2018-02-08 2018-02-06 5.346 47,626 -85 0.01% 254,630
2018-02-07 2018-02-05 5.676 47,711 +8 0.01% 270,830
2018-02-06 2018-02-02 5.709 47,703 +72 0.01% 272,359
2018-02-05 2018-02-01 5.495 47,631 -63 0.01% 261,730
2018-02-01 2018-01-30 5.759 47,694 +73 0.01% 274,669
2018-01-31 2018-01-29 5.940 47,621 +2 0.01% 282,892
2018-01-30 2018-01-26 6.155 47,619 -60 0.01% 293,095
2018-01-29 2018-01-25 6.139 47,679 +24 0.01% 292,678
2018-01-26 2018-01-24 6.221 47,655 -60 0.01% 296,462
2018-01-25 2018-01-23 6.172 47,715 +85 0.01% 294,474
2018-01-24 2018-01-22 6.155 47,630 -24 0.01% 293,163
2018-01-23 2018-01-19 6.122 47,654 +12 0.01% 291,738
2018-01-22 2018-01-18 5.957 47,642 -61 0.01% 283,803
2018-01-19 2018-01-17 5.924 47,703 +37 0.01% 282,592
2018-01-18 2018-01-16 5.940 47,666 -49 0.01% 283,159
2018-01-17 2018-01-15 5.792 47,715 +49 0.01% 276,364
2018-01-15 2018-01-11 6.172 47,666 -14 0.01% 294,171
2018-01-12 2018-01-10 6.254 47,680 +49 0.01% 298,191
2018-01-11 2018-01-09 6.304 47,631 +24 0.01% 300,243
2018-01-10 2018-01-08 6.155 47,607 -194 0.01% 293,021
2018-01-09 2018-01-05 5.990 47,801 +170 0.01% 286,328
2018-01-05 2018-01-03 5.660 47,631 -79 0.01% 269,590
2018-01-04 2018-01-02 5.709 47,710 -5,975 0.01% 272,399
2018-01-03 2017-12-29 5.528 53,685 -37 0.01% 296,768
2018-01-02 2017-12-28 5.676 53,722 -55 0.01% 304,951
2017-12-29 2017-12-27 5.660 53,777 +71 0.01% 304,376
2017-12-28 2017-12-22 5.396 53,706 +24 0.01% 289,795
2017-12-27 2017-12-21 5.445 53,682 -85 0.01% 292,323
2017-12-21 2017-12-19 5.148 53,767 +12 0.01% 276,815
2017-12-20 2017-12-18 5.049 53,755 +92 0.01% 271,431
2017-12-19 2017-12-15 5.049 53,663 -73 0.01% 270,967
2017-12-18 2017-12-14 5.132 53,736 +20 0.01% 275,769
2017-12-15 2017-12-13 5.082 53,716 -24 0.01% 273,007
2017-12-14 2017-12-12 5.066 53,740 +7 0.01% 272,242
2017-12-13 2017-12-11 5.165 53,733 +73 0.01% 277,527
2017-12-12 2017-12-08 5.115 53,660 -37 0.01% 274,494
2017-12-11 2017-12-07 5.099 53,697 -12 0.01% 273,797
2017-12-08 2017-12-06 5.082 53,709 +36 0.01% 272,972
2017-12-07 2017-12-05 5.247 53,673 -48 0.01% 281,645
2017-12-06 2017-12-04 5.412 53,721 +12 0.01% 290,762
2017-12-05 2017-12-01 5.495 53,709 -12 0.01% 295,128
2017-12-04 2017-11-30 5.495 53,721 +48 0.01% 295,194
2017-12-01 2017-11-29 5.429 53,673 -84 0.01% 291,388
2017-11-30 2017-11-28 5.495 53,757 +6,157 0.01% 295,392
2017-11-29 2017-11-27 5.511 47,600 -61 0.01% 262,345
2017-11-28 2017-11-24 5.610 47,661 +49 0.01% 267,400
2017-11-24 2017-11-22 5.643 47,612 -13 0.01% 268,697
2017-11-23 2017-11-21 5.346 47,625 -12 0.01% 254,624
2017-11-22 2017-11-20 5.429 47,637 -12 0.01% 258,619
2017-11-20 2017-11-16 5.709 47,649 -24 0.01% 272,051
2017-11-16 2017-11-14 5.841 47,673 +61 0.01% 278,481
2017-11-15 2017-11-13 5.841 47,612 -25 0.01% 278,125
2017-11-14 2017-11-10 6.006 47,637 -109 0.01% 286,131
2017-11-13 2017-11-09 6.089 47,746 +121 0.01% 290,725
2017-11-08 2017-11-06 6.320 47,625 -61 0.01% 300,991
2017-11-07 2017-11-03 6.287 47,686 -15 0.01% 299,803
2017-11-06 2017-11-02 6.188 47,701 +61 0.01% 295,174
2017-11-03 2017-11-01 6.287 47,640 -73 0.01% 299,514
2017-11-02 2017-10-31 6.238 47,713 +109 0.01% 297,610
2017-11-01 2017-10-30 6.139 47,604 -61 0.01% 292,217
2017-10-31 2017-10-27 6.205 47,665 +61 0.01% 295,738
2017-10-30 2017-10-26 6.238 47,604 -106 0.01% 296,931
2017-10-27 2017-10-25 6.304 47,710 +96 0.01% 300,741
2017-10-26 2017-10-24 6.122 47,614 -49 0.01% 291,493
2017-10-25 2017-10-23 6.122 47,663 -24 0.01% 291,793
2017-10-23 2017-10-19 6.106 47,687 +12 0.01% 291,153
2017-10-20 2017-10-18 6.304 47,675 +61 0.01% 300,520
2017-10-19 2017-10-17 6.386 47,614 -90 0.01% 304,064
2017-10-18 2017-10-16 6.452 47,704 +85 0.01% 307,788
2017-10-17 2017-10-13 6.535 47,619 -89 0.01% 311,168
2017-10-16 2017-10-12 6.188 47,708 +51 0.01% 295,218
2017-10-13 2017-10-11 6.337 47,657 +9 0.01% 301,980
2017-10-12 2017-10-10 6.089 47,648 +36 0.01% 290,129
2017-10-11 2017-10-09 5.957 47,612 +12 0.01% 283,624
2017-10-10 2017-10-06 5.973 47,600 -97 0.01% 284,338
2017-10-09 2017-10-04 6.006 47,697 +37 0.01% 286,492
2017-10-06 2017-10-03 5.990 47,660 +6,060 0.01% 285,483
2017-10-04 2017-09-29 5.676 41,600 +48 0.00% 236,141
2017-10-03 2017-09-28 5.511 41,552 -67 0.00% 229,012
2017-09-29 2017-09-27 5.693 41,619 +33 0.00% 236,936
2017-09-27 2017-09-25 5.412 41,586 -61 0.00% 225,082
2017-09-22 2017-09-20 5.891 41,647 +24 0.00% 245,342
2017-09-21 2017-09-19 5.792 41,623 +35 0.00% 241,079
2017-09-20 2017-09-18 5.891 41,588 -24 0.00% 244,994
2017-09-19 2017-09-15 5.726 41,612 -29 0.00% 238,269
2017-09-18 2017-09-14 5.858 41,641 +61 0.00% 243,932
2017-09-14 2017-09-12 5.891 41,580 -54 0.00% 244,947
2017-09-13 2017-09-11 5.907 41,634 -12 0.00% 245,952
2017-09-12 2017-09-08 5.957 41,646 +85 0.00% 248,085
2017-09-11 2017-09-07 6.006 41,561 -69 0.00% 249,636
2017-09-08 2017-09-06 5.874 41,630 -12 0.00% 244,555
2017-09-07 2017-09-05 5.841 41,642 +12 0.00% 243,251
2017-09-06 2017-09-04 5.907 41,630 +49 0.00% 245,929
2017-09-05 2017-09-01 5.990 41,581 +3,660 0.00% 249,070
2017-09-04 2017-08-31 5.891 37,921 +6,005 0.00% 223,392
2017-08-31 2017-08-29 6.271 31,916 +60 0.00% 200,130
2017-08-30 2017-08-28 6.320 31,856 -72 0.00% 201,331
2017-08-29 2017-08-25 6.337 31,928 -3,025 0.00% 202,312
2017-08-28 2017-08-24 6.320 34,953 +3,090 0.00% 220,904
2017-08-25 2017-08-22 6.403 31,863 -60 0.00% 204,004
2017-08-24 2017-08-21 6.304 31,923 +36 0.00% 201,227
2017-08-22 2017-08-18 6.287 31,887 -32 0.00% 200,474
2017-08-21 2017-08-17 6.370 31,919 +60 0.00% 203,309
2017-08-18 2017-08-16 6.320 31,859 -36 0.00% 201,350
2017-08-17 2017-08-15 6.353 31,895 +49 0.00% 202,630
2017-08-16 2017-08-14 6.419 31,846 -49 0.00% 204,420
2017-08-15 2017-08-11 6.320 31,895 +51 0.00% 201,577
2017-08-14 2017-08-10 6.700 31,844 -49 0.00% 213,341
2017-08-11 2017-08-09 6.865 31,893 -38 0.00% 218,932
2017-08-10 2017-08-08 6.898 31,931 -27 0.00% 220,246
2017-08-09 2017-08-07 6.766 31,958 +109 0.00% 216,214
2017-08-08 2017-08-04 6.815 31,849 -36 0.00% 217,053
2017-08-04 2017-08-02 6.551 31,885 +12 0.00% 208,880
2017-08-03 2017-08-01 6.683 31,873 -49 0.00% 213,009
2017-08-02 2017-07-31 6.568 31,922 +73 0.00% 209,649
2017-07-31 2017-07-27 6.403 31,849 -51 0.00% 203,914
2017-07-27 2017-07-25 6.551 31,900 +9 0.00% 208,978
2017-07-26 2017-07-24 6.650 31,891 -12 0.00% 212,077
2017-07-25 2017-07-21 6.733 31,903 +10 0.00% 214,789
2017-07-24 2017-07-20 6.766 31,893 -23 0.00% 215,774
2017-07-21 2017-07-19 6.832 31,916 -21 0.00% 218,036
2017-07-19 2017-07-17 6.650 31,937 +12 0.00% 212,383
2017-07-18 2017-07-14 6.518 31,925 -3,030 0.00% 208,088
2017-07-17 2017-07-13 6.238 34,955 +37 0.00% 218,032
2017-07-14 2017-07-12 6.122 34,918 +9 0.00% 213,768
2017-07-13 2017-07-11 6.106 34,909 +17 0.00% 213,137
2017-07-12 2017-07-10 6.056 34,892 -5 0.00% 211,306
2017-07-11 2017-07-07 6.073 34,897 -36 0.00% 211,912
2017-07-07 2017-07-05 6.221 34,933 -44 0.00% 217,319
2017-07-06 2017-07-04 6.254 34,977 +61 0.00% 218,747
2017-07-05 2017-07-03 6.238 34,916 -61 0.00% 217,789
2017-07-04 2017-06-30 6.271 34,977 +25 0.00% 219,324
2017-07-03 2017-06-29 6.139 34,952 -7,303 0.00% 214,553
2017-06-30 2017-06-28 6.501 42,255 +3,709 0.01% 274,709
2017-06-29 2017-06-27 6.570 38,546 +4,651 0.00% 253,262
2017-06-28 2017-06-26 6.674 33,895 -3,470 0.00% 226,219
2017-06-27 2017-06-23 6.276 37,365 +3,458 0.00% 234,519
2017-06-26 2017-06-22 6.207 33,907 -53 0.00% 210,470
2017-06-23 2017-06-21 6.121 33,960 -14 0.00% 207,863
2017-06-22 2017-06-20 6.138 33,974 +103 0.00% 208,536
2017-06-21 2017-06-19 6.138 33,871 -46 0.00% 207,904
2017-06-20 2017-06-16 6.138 33,917 +58 0.00% 208,186
2017-06-19 2017-06-15 6.069 33,859 -58 0.00% 205,489
2017-06-16 2017-06-14 6.242 33,917 -12 0.00% 211,705
2017-06-15 2017-06-13 6.190 33,929 +35 0.00% 210,020
2017-06-14 2017-06-12 6.000 33,894 -58 0.00% 203,357
2017-06-13 2017-06-09 6.155 33,952 +34 0.00% 208,988
2017-06-12 2017-06-08 6.259 33,918 +35 0.00% 212,298
2017-06-09 2017-06-07 6.328 33,883 -2 0.00% 214,422
2017-06-08 2017-06-06 6.000 33,885 -46 0.00% 203,303
2017-06-07 2017-06-05 5.965 33,931 +34 0.00% 202,406
2017-06-06 2017-06-02 5.965 33,897 -46 0.00% 202,203
2017-06-02 2017-05-31 5.983 33,943 -23 0.00% 203,064
2017-06-01 2017-05-29 6.034 33,966 +46 0.00% 204,964
2017-05-31 2017-05-26 6.052 33,920 -2,903 0.00% 205,272
2017-05-29 2017-05-25 6.034 36,823 +2,896 0.00% 222,204
2017-05-25 2017-05-23 5.879 33,927 -34 0.00% 199,449
2017-05-24 2017-05-22 6.138 33,961 +69 0.00% 208,457
2017-05-23 2017-05-19 5.913 33,892 -23 0.00% 200,415
2017-05-22 2017-05-18 5.740 33,915 +58 0.00% 194,687
2017-05-19 2017-05-17 6.000 33,857 -63 0.00% 203,135
2017-05-18 2017-05-16 6.225 33,920 +46 0.00% 211,137
2017-05-17 2017-05-15 6.363 33,874 -46 0.00% 215,537
2017-05-16 2017-05-12 6.207 33,920 +60 0.00% 210,551
2017-05-15 2017-05-11 6.173 33,860 -5 0.00% 209,008
2017-05-11 2017-05-09 6.259 33,865 -81 0.00% 211,966
2017-05-10 2017-05-08 6.017 33,946 -9 0.00% 204,256
2017-05-08 2017-05-04 6.242 33,955 +70 0.00% 211,942
2017-05-05 2017-05-02 6.432 33,885 +23 0.00% 217,950
2017-05-04 2017-04-28 6.380 33,862 -47 0.00% 216,046
2017-04-28 2017-04-26 6.570 33,909 -58 0.00% 222,795
2017-04-27 2017-04-25 6.570 33,967 +81 0.00% 223,176
2017-04-26 2017-04-24 6.570 33,886 +2,232 0.00% 222,644
2017-04-25 2017-04-21 6.657 31,654 +58 0.00% 210,715
2017-04-21 2017-04-19 6.691 31,596 -46 0.00% 211,422
2017-04-20 2017-04-18 6.484 31,642 +46 0.00% 205,164
2017-04-18 2017-04-12 7.003 31,596 -16 0.00% 221,255
2017-04-13 2017-04-11 7.037 31,612 +22 0.00% 222,461
2017-04-12 2017-04-10 7.176 31,590 +37 0.00% 226,675
2017-04-11 2017-04-07 7.348 31,553 -70 0.00% 231,866
2017-04-10 2017-04-06 7.193 31,623 +74 0.00% 227,459
2017-04-07 2017-04-05 7.331 31,549 -74 0.00% 231,291
2017-04-06 2017-04-03 7.608 31,623 -23 0.00% 240,582
2017-04-05 2017-03-31 7.210 31,646 -7 0.00% 228,172
2017-04-03 2017-03-30 7.418 31,653 +30 0.00% 234,790
2017-03-31 2017-03-29 7.435 31,623 -23 0.00% 235,114
2017-03-30 2017-03-28 7.383 31,646 +46 0.00% 233,643
2017-03-29 2017-03-27 7.193 31,600 -18 0.00% 227,294
2017-03-28 2017-03-24 7.677 31,618 -23 0.00% 242,730
2017-03-27 2017-03-23 7.642 31,641 +5,783 0.00% 241,813
2017-03-24 2017-03-22 7.867 25,858 +63 0.00% 203,429
2017-03-23 2017-03-21 7.954 25,795 +35 0.00% 205,163
2017-03-22 2017-03-20 7.677 25,760 -113 0.00% 197,759
2017-03-21 2017-03-17 7.746 25,873 +33 0.00% 200,416
2017-03-20 2017-03-16 8.005 25,840 +34 0.00% 206,862
2017-03-17 2017-03-15 8.040 25,806 -5,748 0.00% 207,482
2017-03-16 2017-03-14 7.763 31,554 -64 0.00% 244,967
2017-03-15 2017-03-13 7.936 31,618 +57 0.00% 250,931
2017-03-14 2017-03-10 7.504 31,561 +6 0.00% 236,836
2017-03-13 2017-03-09 7.539 31,555 +5,755 0.00% 237,882
2017-03-10 2017-03-08 7.833 25,800 -11 0.00% 202,081
2017-03-09 2017-03-07 7.591 25,811 -2,276 0.00% 195,919
2017-03-08 2017-03-06 7.020 28,087 -35 0.00% 197,169
2017-03-07 2017-03-03 6.933 28,122 -29 0.00% 194,983
2017-03-06 2017-03-02 7.020 28,151 +34 0.00% 197,618
2017-03-03 2017-03-01 7.089 28,117 -57 0.00% 199,324
2017-03-01 2017-02-27 6.916 28,174 +54 0.00% 194,857
2017-02-28 2017-02-24 7.089 28,120 +11 0.00% 199,345
2017-02-27 2017-02-23 7.348 28,109 -48 0.00% 206,558
2017-02-24 2017-02-22 7.262 28,157 +70 0.00% 204,476
2017-02-23 2017-02-21 7.158 28,087 -76 0.00% 201,054
2017-02-22 2017-02-20 7.262 28,163 -500 0.00% 204,520
2017-02-21 2017-02-17 7.055 28,663 -55 0.00% 202,203
2017-02-20 2017-02-16 7.245 28,718 +58 0.00% 208,053
2017-02-17 2017-02-15 7.176 28,660 -104 0.00% 205,651
2017-02-16 2017-02-14 7.435 28,764 +57 0.00% 213,857
2017-02-15 2017-02-13 7.521 28,707 +49 0.00% 215,915
2017-02-14 2017-02-10 7.435 28,658 -67 0.00% 213,069
2017-02-13 2017-02-09 7.193 28,725 +35 0.00% 206,614
2017-02-10 2017-02-08 7.020 28,690 -11,556 0.00% 201,402
2017-02-09 2017-02-07 6.743 40,246 +11,509 0.01% 271,390
2017-02-07 2017-02-03 6.726 28,737 +41 0.00% 193,285
2017-02-06 2017-02-02 6.778 28,696 +14 0.00% 194,498
2017-02-03 2017-02-01 6.761 28,682 -58 0.00% 193,907
2017-02-02 2017-01-27 6.830 28,740 -12 0.00% 196,287
2017-02-01 2017-01-25 6.415 28,752 +70 0.00% 184,437
2017-01-25 2017-01-23 6.657 28,682 +11 0.00% 190,931
2017-01-23 2017-01-19 6.553 28,671 -34 0.00% 187,884
2017-01-20 2017-01-18 6.397 28,705 -58 0.00% 183,639
2017-01-19 2017-01-17 6.259 28,763 +69 0.00% 180,032
2017-01-18 2017-01-16 6.069 28,694 -69 0.00% 174,143
2017-01-17 2017-01-13 6.294 28,763 +14 0.00% 181,027
2017-01-16 2017-01-12 6.328 28,749 +57 0.00% 181,933
2017-01-13 2017-01-11 6.415 28,692 -46 0.00% 184,052
2017-01-11 2017-01-09 6.225 28,738 +21 0.00% 178,882
2017-01-10 2017-01-06 6.121 28,717 +34 0.00% 175,772
2017-01-05 2017-01-03 5.913 28,683 +5 0.00% 169,612
2017-01-03 2016-12-29 5.775 28,678 -8 0.00% 165,616
2016-12-30 2016-12-28 5.861 28,686 +19 0.00% 168,142
2016-12-28 2016-12-22 5.913 28,667 -69 0.00% 169,518
2016-12-22 2016-12-20 5.948 28,736 +12 0.00% 170,919
2016-12-20 2016-12-16 6.882 28,724 +58 0.00% 197,667
2016-12-19 2016-12-15 6.847 28,666 -120 0.00% 196,277
2016-12-16 2016-12-14 6.899 28,786 +115 0.00% 198,592
2016-12-15 2016-12-13 6.657 28,671 -95 0.00% 190,858
2016-12-14 2016-12-12 6.449 28,766 -2,314 0.00% 185,522
2016-12-13 2016-12-09 6.536 31,080 +58 0.00% 203,133
2016-12-12 2016-12-08 6.536 31,022 +1 0.00% 202,753
2016-12-09 2016-12-07 6.294 31,021 -27 0.00% 195,238
2016-12-08 2016-12-06 6.138 31,048 +12 0.00% 190,576
2016-12-07 2016-12-05 5.965 31,036 -35 0.00% 185,136
2016-12-06 2016-12-02 5.913 31,071 -2,857 0.00% 183,733
2016-12-02 2016-11-30 6.173 33,928 -11,509 0.00% 209,427
2016-12-01 2016-11-29 6.155 45,437 +11,521 0.01% 279,683
2016-11-30 2016-11-28 6.294 33,916 -12 0.00% 213,458
2016-11-29 2016-11-25 5.965 33,928 +23 0.00% 202,388
2016-11-28 2016-11-24 5.931 33,905 -58 0.00% 201,078
2016-11-25 2016-11-23 5.775 33,963 +2,418 0.00% 196,137
2016-11-24 2016-11-22 5.861 31,545 -90 0.00% 184,900
2016-11-23 2016-11-21 5.913 31,635 -23 0.00% 187,068
2016-11-22 2016-11-18 5.568 31,658 +92 0.00% 176,257
2016-11-21 2016-11-17 5.585 31,566 -58 0.00% 176,290
2016-11-18 2016-11-16 5.568 31,624 -2 0.00% 176,068
2016-11-17 2016-11-15 5.550 31,626 +2,950 0.00% 175,532
2016-11-16 2016-11-14 5.792 28,676 +4 0.00% 166,100
2016-11-15 2016-11-11 5.706 28,672 -5,768 0.00% 163,598
2016-11-14 2016-11-10 5.533 34,440 -5,887 0.00% 190,555
2016-11-10 2016-11-08 4.928 40,327 +69 0.01% 198,723
2016-11-09 2016-11-07 4.928 40,258 +35 0.01% 198,383
2016-11-08 2016-11-04 4.841 40,223 -49 0.01% 194,733
2016-11-03 2016-11-01 4.910 40,272 -58 0.01% 197,755
2016-11-02 2016-10-31 4.893 40,330 +35 0.01% 197,343
2016-11-01 2016-10-28 4.997 40,295 +35 0.01% 201,352
2016-10-31 2016-10-27 5.014 40,260 -23 0.01% 201,873
2016-10-28 2016-10-26 5.083 40,283 +56 0.01% 204,774
2016-10-27 2016-10-25 5.308 40,227 -35 0.01% 213,532
2016-10-26 2016-10-24 5.101 40,262 -18 0.01% 205,364
2016-10-25 2016-10-20 5.032 40,280 +58 0.01% 202,670
2016-10-24 2016-10-19 4.893 40,222 -93 0.01% 196,814
2016-10-19 2016-10-17 4.841 40,315 +30 0.01% 195,178
2016-10-18 2016-10-14 4.980 40,285 -23 0.01% 200,605
2016-10-17 2016-10-13 4.945 40,308 +70 0.01% 199,326
2016-10-14 2016-10-12 4.859 40,238 -80 0.01% 195,501
2016-10-13 2016-10-11 4.893 40,318 +47 0.01% 197,284
2016-10-12 2016-10-07 4.945 40,271 -43 0.01% 199,143
2016-10-11 2016-10-06 4.962 40,314 +47 0.01% 200,053
2016-10-07 2016-10-05 4.910 40,267 -65 0.01% 197,731
2016-10-06 2016-10-04 4.824 40,332 +104 0.01% 194,563
2016-10-05 2016-10-03 4.686 40,228 -58 0.01% 188,497
2016-10-03 2016-09-29 4.755 40,286 -34 0.01% 191,555
2016-09-30 2016-09-28 4.755 40,320 -24 0.01% 191,717
2016-09-29 2016-09-27 4.893 40,344 +5,819 0.01% 197,411
2016-09-28 2016-09-26 4.980 34,525 +81 0.00% 171,923
2016-09-26 2016-09-22 5.222 34,444 -67 0.00% 179,857
2016-09-23 2016-09-21 5.118 34,511 -35 0.00% 176,627
2016-09-22 2016-09-20 5.135 34,546 +58 0.00% 177,403
2016-09-21 2016-09-19 5.222 34,488 -59 0.00% 180,087
2016-09-19 2016-09-14 5.066 34,547 -5,714 0.00% 175,019
2016-09-15 2016-09-13 4.928 40,261 +19 0.01% 198,397
2016-09-14 2016-09-12 5.032 40,242 -77 0.01% 202,479
2016-09-13 2016-09-09 5.325 40,319 -12 0.01% 214,717
2016-09-12 2016-09-08 5.066 40,331 +93 0.01% 204,321
2016-09-09 2016-09-07 4.980 40,238 +5 0.01% 200,371
2016-09-08 2016-09-06 4.997 40,233 -5,829 0.01% 201,042
2016-09-07 2016-09-05 4.565 46,062 +60 0.01% 210,258
2016-09-05 2016-09-01 4.409 46,002 -40 0.01% 202,826
2016-09-01 2016-08-30 4.374 46,042 -70 0.01% 201,410
2016-08-30 2016-08-26 4.426 46,112 +70 0.01% 204,108
2016-08-29 2016-08-25 4.392 46,042 -9 0.01% 202,206
2016-08-26 2016-08-24 4.340 46,051 +12 0.01% 199,857
2016-08-24 2016-08-22 4.461 46,039 +11 0.01% 205,377
2016-08-23 2016-08-19 4.547 46,028 -3 0.01% 209,307
2016-08-22 2016-08-18 4.617 46,031 +12 0.01% 212,505
2016-08-19 2016-08-17 4.565 46,019 -58 0.01% 210,062
2016-08-18 2016-08-16 4.686 46,077 +2,892 0.01% 215,904
2016-08-17 2016-08-15 4.686 43,185 +2,935 0.01% 202,353
2016-08-15 2016-08-11 4.634 40,250 +19 0.01% 186,512
2016-08-12 2016-08-10 4.461 40,231 -58 0.01% 179,468
2016-08-11 2016-08-09 4.599 40,289 -3,436 0.01% 185,300
2016-08-10 2016-08-08 4.599 43,725 +3,436 0.01% 201,103
2016-08-09 2016-08-05 4.547 40,289 +47 0.01% 183,210
2016-08-08 2016-08-04 4.599 40,242 +20 0.01% 185,084
2016-08-05 2016-08-03 4.565 40,222 -23 0.01% 183,601
2016-08-03 2016-07-29 4.547 40,245 -3,449 0.01% 183,010
2016-08-01 2016-07-28 4.444 43,694 -2,337 0.01% 194,161
2016-07-28 2016-07-26 4.167 46,031 -81 0.01% 191,811
2016-07-26 2016-07-22 4.115 46,112 +24 0.01% 189,757
2016-07-25 2016-07-21 4.184 46,088 -3,466 0.01% 192,846
2016-07-22 2016-07-20 4.011 49,554 +3,470 0.01% 198,780
2016-07-20 2016-07-18 4.219 46,084 +82 0.01% 194,423
2016-07-19 2016-07-15 4.288 46,002 -46 0.01% 197,258
2016-07-18 2016-07-14 4.599 46,048 +5,783 0.01% 211,787
2016-07-15 2016-07-13 4.634 40,265 -2,880 0.01% 186,582
2016-07-14 2016-07-12 4.582 43,145 +2,827 0.01% 197,689
2016-07-13 2016-07-11 4.686 40,318 +80 0.01% 188,919
2016-07-12 2016-07-08 4.426 40,238 -3,457 0.01% 178,108
2016-07-11 2016-07-07 4.236 43,695 -8,109 0.01% 185,099
2016-07-08 2016-07-06 4.184 51,804 +8,097 0.01% 216,763
2016-07-07 2016-07-05 4.184 43,707 +12 0.01% 182,883
2016-07-06 2016-07-04 4.253 43,695 -46 0.01% 185,855
2016-07-05 2016-06-30 4.926 43,741 -24 0.01% 215,448
2016-07-04 2016-06-29 4.777 43,765 +2,878 0.01% 209,083
2016-06-30 2016-06-28 4.648 40,887 +38 0.01% 190,034
2016-06-29 2016-06-27 4.703 40,849 +29 0.01% 192,126
2016-06-28 2016-06-24 4.629 40,820 -54 0.01% 188,966
2016-06-27 2016-06-23 4.722 40,874 +54 0.01% 193,001
2016-06-24 2016-06-22 4.759 40,820 +11 0.01% 194,258
2016-06-23 2016-06-21 4.555 40,809 -33 0.01% 185,893
2016-06-22 2016-06-20 4.444 40,842 -2,160 0.01% 181,506
2016-06-15 2016-06-13 4.407 43,002 +2,661 0.01% 189,512
2016-06-14 2016-06-10 4.648 40,341 +43 0.01% 187,496
2016-06-10 2016-06-07 4.963 40,298 -2,668 0.01% 199,982
2016-06-08 2016-06-06 4.851 42,966 -21 0.01% 208,448
2016-06-06 2016-06-02 4.629 42,987 +15 0.01% 198,998
2016-06-03 2016-06-01 4.518 42,972 -54 0.01% 194,154
2016-06-02 2016-05-31 4.629 43,026 +2,770 0.01% 199,179
2016-06-01 2016-05-30 4.500 40,256 -84 0.01% 181,138
2016-05-31 2016-05-27 4.555 40,340 +11 0.01% 183,757
2016-05-30 2016-05-26 4.629 40,329 +20 0.01% 186,693
2016-05-24 2016-05-20 4.333 40,309 -44 0.01% 174,658
2016-05-23 2016-05-19 4.259 40,353 +87 0.01% 171,860
2016-05-20 2016-05-18 4.185 40,266 -8,131 0.01% 168,507
2016-05-18 2016-05-16 4.296 48,397 -54 0.01% 207,911
2016-05-17 2016-05-13 4.185 48,451 -2,679 0.01% 202,760
2016-05-16 2016-05-12 4.166 51,130 +8,101 0.01% 213,025
2016-05-13 2016-05-11 4.370 43,029 -5,234 0.01% 188,038
2016-05-12 2016-05-10 4.389 48,263 +5,238 0.01% 211,804
2016-05-11 2016-05-09 4.370 43,025 +54 0.01% 188,020
2016-05-05 2016-05-03 4.963 42,971 -59 0.01% 213,247
2016-05-04 2016-04-29 4.870 43,030 +54 0.01% 209,555
2016-05-03 2016-04-28 4.851 42,976 -3,824 0.01% 208,497
2016-04-29 2016-04-27 4.926 46,800 -16 0.01% 230,515
2016-04-28 2016-04-26 4.944 46,816 +3,845 0.01% 231,461
2016-04-27 2016-04-25 5.037 42,971 -10 0.01% 216,429
2016-04-26 2016-04-22 5.222 42,981 -64 0.01% 224,438
2016-04-25 2016-04-21 5.277 43,045 +7,568 0.01% 227,164
2016-04-22 2016-04-20 5.351 35,477 -3,761 0.00% 189,853
2016-04-21 2016-04-19 5.555 39,238 +45 0.01% 217,972
2016-04-20 2016-04-18 5.370 39,193 -75 0.01% 210,464
2016-04-19 2016-04-15 5.407 39,268 +9,256 0.01% 212,321
2016-04-18 2016-04-14 6.037 30,012 -53 0.00% 181,169
2016-04-15 2016-04-13 6.222 30,065 -5,429 0.00% 187,056
2016-04-14 2016-04-12 5.796 35,494 +53 0.00% 205,717
2016-04-13 2016-04-11 5.666 35,441 -5,422 0.00% 200,816
2016-04-12 2016-04-08 5.203 40,863 +54 0.01% 212,622
2016-04-11 2016-04-07 5.351 40,809 +5,314 0.01% 218,386
2016-04-08 2016-04-06 5.370 35,495 +18 0.00% 190,606
2016-04-06 2016-04-01 5.518 35,477 +49 0.00% 195,765
2016-04-05 2016-03-31 5.518 35,428 -54 0.00% 195,495
2016-04-01 2016-03-30 5.537 35,482 -5,320 0.00% 196,450
2016-03-31 2016-03-29 5.407 40,802 -75 0.01% 220,616
2016-03-29 2016-03-23 5.870 40,877 +55 0.01% 239,944
2016-03-24 2016-03-22 5.759 40,822 -54 0.01% 235,086
2016-03-23 2016-03-21 5.888 40,876 +21 0.01% 240,695
2016-03-22 2016-03-18 5.833 40,855 +52 0.01% 238,302
2016-03-21 2016-03-17 6.037 40,803 -11 0.01% 246,310
2016-03-18 2016-03-16 5.777 40,814 -43 0.01% 235,795
2016-03-17 2016-03-15 5.870 40,857 +22 0.01% 239,827
2016-03-16 2016-03-14 5.611 40,835 -17 0.01% 229,112
2016-03-15 2016-03-11 5.685 40,852 -3 0.01% 232,233
2016-03-14 2016-03-10 5.351 40,855 +25 0.01% 218,633
2016-03-11 2016-03-09 5.166 40,830 -29 0.01% 210,938
2016-03-10 2016-03-08 5.148 40,859 -5,400 0.01% 210,331
2016-03-09 2016-03-07 5.185 46,259 +32 0.01% 239,842
2016-03-08 2016-03-04 4.981 46,227 -10 0.01% 230,261
2016-03-07 2016-03-03 4.685 46,237 +36 0.01% 216,612
2016-03-02 2016-02-29 3.963 46,201 -86 0.01% 183,078
2016-03-01 2016-02-26 4.037 46,287 +54 0.01% 186,847
2016-02-29 2016-02-25 3.870 46,233 +22 0.01% 178,925
2016-02-26 2016-02-24 4.166 46,211 -54 0.01% 192,531
2016-02-22 2016-02-18 4.111 46,265 -5,401 0.01% 190,185
2016-02-19 2016-02-17 3.852 51,666 +5,467 0.01% 198,994
2016-02-18 2016-02-16 3.833 46,199 -70 0.01% 177,082
2016-02-17 2016-02-15 3.759 46,269 +65 0.01% 173,923
2016-02-16 2016-02-12 3.703 46,204 -92 0.01% 171,112
2016-02-15 2016-02-11 3.796 46,296 +72 0.01% 175,739
2016-02-05 2016-02-03 3.889 46,224 -7 0.01% 179,746
2016-02-04 2016-02-02 3.926 46,231 -50 0.01% 181,485
2016-02-03 2016-02-01 4.074 46,281 +46 0.01% 188,537
2016-02-02 2016-01-29 3.740 46,235 -16,202 0.01% 172,939
2016-02-01 2016-01-28 3.703 62,437 +10,780 0.01% 231,230
2016-01-26 2016-01-22 4.222 51,657 -17 0.01% 218,090
2016-01-25 2016-01-21 4.092 51,674 -22 0.01% 211,464
2016-01-22 2016-01-20 4.203 51,696 -5,400 0.01% 217,297
2016-01-21 2016-01-19 4.426 57,096 +54 0.01% 252,683
2016-01-20 2016-01-18 4.352 57,042 +22 0.01% 248,219
2016-01-19 2016-01-15 4.463 57,020 -11 0.01% 254,458
2016-01-18 2016-01-14 4.500 57,031 +32 0.01% 256,619
2016-01-14 2016-01-12 4.574 56,999 -14 0.01% 260,697
2016-01-12 2016-01-08 4.851 57,013 -5,941 0.01% 276,597
2016-01-11 2016-01-07 4.796 62,954 -5,141 0.01% 301,922
2016-01-08 2016-01-06 4.963 68,095 +10,933 0.01% 337,926
2016-01-07 2016-01-05 5.000 57,162 +3,381 0.01% 285,787
2016-01-06 2016-01-04 5.148 53,781 -4,398 0.01% 276,851
2016-01-05 2015-12-31 5.351 58,179 +10 0.01% 311,341
2016-01-04 2015-12-29 5.407 58,169 +2,204 0.01% 314,518
2015-12-29 2015-12-24 5.500 55,965 +9,727 0.01% 307,783
2015-12-28 2015-12-22 5.388 46,238 +37 0.01% 249,152
2015-12-23 2015-12-21 5.425 46,201 -56 0.01% 250,663
2015-12-22 2015-12-18 5.463 46,257 +48 0.01% 252,680
2015-12-18 2015-12-16 5.537 46,209 -75 0.01% 255,841
2015-12-17 2015-12-15 5.555 46,284 +69 0.01% 257,113
2015-12-15 2015-12-11 5.314 46,215 -14 0.01% 245,605
2015-12-14 2015-12-10 5.500 46,229 -62 0.01% 254,239
2015-12-11 2015-12-09 5.555 46,291 +64 0.01% 257,152
2015-12-10 2015-12-08 5.574 46,227 +22 0.01% 257,652
2015-12-09 2015-12-07 5.629 46,205 -86 0.01% 260,096
2015-12-07 2015-12-03 5.888 46,291 +86 0.01% 272,581
2015-12-03 2015-12-01 5.592 46,205 -76 0.01% 258,385
2015-12-02 2015-11-30 5.574 46,281 +54 0.01% 257,953
2015-12-01 2015-11-27 5.648 46,227 +5,371 0.01% 261,076
2015-11-30 2015-11-26 5.777 40,856 -27 0.01% 236,038
2015-11-27 2015-11-25 5.907 40,883 +50 0.01% 241,493
2015-11-26 2015-11-24 5.759 40,833 +4 0.01% 235,149
2015-11-24 2015-11-20 6.000 40,829 -11 0.01% 244,955
2015-11-23 2015-11-19 5.759 40,840 -54 0.01% 235,189
2015-11-20 2015-11-18 5.648 40,894 +70 0.01% 230,957
2015-11-18 2015-11-16 5.629 40,824 -76 0.01% 229,806
2015-11-17 2015-11-13 5.629 40,900 -506 0.01% 230,234
2015-11-16 2015-11-12 5.518 41,406 +5,400 0.01% 228,482
2015-11-13 2015-11-11 5.537 36,006 -32 0.00% 199,351
2015-11-10 2015-11-06 5.740 36,038 +54 0.00% 206,868
2015-11-09 2015-11-05 5.796 35,984 -22 0.00% 208,557
2015-11-06 2015-11-04 5.814 36,006 -21 0.00% 209,352
2015-11-04 2015-11-02 5.425 36,027 -11 0.00% 195,464
2015-10-30 2015-10-28 5.518 36,038 +43 0.00% 198,861
2015-10-29 2015-10-27 5.574 35,995 -22 0.00% 200,623
2015-10-28 2015-10-26 5.703 36,017 +54 0.00% 205,414
2015-10-27 2015-10-23 5.759 35,963 +5 0.00% 207,104
2015-10-26 2015-10-22 5.759 35,958 -22 0.00% 207,075
2015-10-23 2015-10-20 5.833 35,980 +5 0.00% 209,867
2015-10-22 2015-10-19 5.777 35,975 +11 0.00% 207,839
2015-10-20 2015-10-16 5.851 35,964 -43 0.00% 210,439
2015-10-19 2015-10-15 6.185 36,007 +62 0.00% 222,692
2015-10-16 2015-10-14 6.018 35,945 -61 0.00% 216,318
2015-10-15 2015-10-13 6.333 36,006 +64 0.00% 228,020
2015-10-14 2015-10-12 6.222 35,942 -97 0.00% 223,621
2015-10-13 2015-10-09 6.129 36,039 +59 0.00% 220,888
2015-10-09 2015-10-07 6.111 35,980 -5,401 0.00% 219,860
2015-10-08 2015-10-06 5.870 41,381 -11 0.01% 242,902
2015-10-06 2015-10-02 5.851 41,392 +5,401 0.01% 242,201
2015-10-05 2015-09-30 5.388 35,991 -15 0.00% 193,936
2015-09-30 2015-09-25 5.666 36,006 +45 0.00% 204,018
2015-09-29 2015-09-24 5.555 35,961 -43 0.00% 199,767
2015-09-25 2015-09-23 5.463 36,004 +54 0.00% 196,673
2015-09-24 2015-09-22 5.648 35,950 -16 0.00% 203,035
2015-09-23 2015-09-21 5.629 35,966 -65 0.00% 202,459
2015-09-22 2015-09-18 5.777 36,031 +20 0.00% 208,163
2015-09-18 2015-09-16 5.592 36,011 -28 0.00% 201,379
2015-09-17 2015-09-15 5.425 36,039 -20 0.00% 195,529
2015-09-15 2015-09-11 5.629 36,059 +25 0.00% 202,983
2015-09-11 2015-09-09 5.592 36,034 +33 0.00% 201,507
2015-09-10 2015-09-08 5.351 36,001 +2 0.00% 192,657
2015-09-08 2015-09-04 5.055 35,999 +34 0.00% 181,980
2015-09-07 2015-09-02 5.222 35,965 -39 0.00% 187,802
2015-09-04 2015-09-01 5.500 36,004 +53 0.00% 198,006
2015-09-02 2015-08-31 5.777 35,951 -17 0.00% 207,700
2015-09-01 2015-08-28 5.944 35,968 -11 0.00% 213,793
2015-08-31 2015-08-27 5.796 35,979 +32 0.00% 208,528
2015-08-28 2015-08-26 5.629 35,947 +5,322 0.00% 202,352
2015-08-27 2015-08-25 5.703 30,625 +30 0.00% 174,662
2015-08-26 2015-08-24 5.833 30,595 +33 0.00% 178,457
2015-08-25 2015-08-21 6.351 30,562 -54 0.00% 194,110
2015-08-21 2015-08-19 7.074 30,616 -22 0.00% 216,563
2015-08-20 2015-08-18 7.222 30,638 +33 0.00% 221,257
2015-08-19 2015-08-17 7.425 30,605 +64 0.00% 227,252
2015-08-17 2015-08-13 7.648 30,541 -97 0.00% 233,564
2015-08-14 2015-08-12 7.814 30,638 +22 0.00% 239,411
2015-08-12 2015-08-10 8.036 30,616 +75 0.00% 246,042
2015-08-11 2015-08-07 7.611 30,541 -54 0.00% 232,432
2015-08-07 2015-08-05 7.666 30,595 -27,002 0.00% 234,543
2015-08-06 2015-08-04 7.518 57,597 -10 0.01% 433,010
2015-08-03 2015-07-30 7.648 57,607 +27,002 0.01% 440,552
2015-07-30 2015-07-28 7.222 30,605 +64 0.00% 221,019
2015-07-29 2015-07-27 7.222 30,541 -30 0.00% 220,556
2015-07-28 2015-07-24 7.722 30,571 -53 0.00% 236,057
2015-07-27 2015-07-23 7.870 30,624 +65 0.00% 241,003
2015-07-24 2015-07-22 7.611 30,559 -54 0.00% 232,569
2015-07-23 2015-07-21 7.722 30,613 +54 0.00% 236,382
2015-07-21 2015-07-17 7.777 30,559 -44 0.00% 237,662
2015-07-20 2015-07-16 7.777 30,603 +11 0.00% 238,004
2015-07-17 2015-07-15 7.833 30,592 -32 0.00% 239,618
2015-07-16 2015-07-14 8.073 30,624 +58 0.00% 247,241
2015-07-15 2015-07-13 8.407 30,566 -42 0.00% 256,960
2015-07-14 2015-07-10 7.833 30,608 +54 0.00% 239,744
2015-07-13 2015-07-09 7.388 30,554 -55 0.00% 225,742
2015-07-10 2015-07-08 6.425 30,609 -1 0.00% 196,676
2015-07-09 2015-07-07 7.277 30,610 -31 0.00% 222,755
2015-07-08 2015-07-06 7.944 30,641 -2,139 0.00% 243,406
2015-07-07 2015-07-03 8.277 32,780 -21 0.00% 271,324
2015-07-06 2015-07-02 8.684 32,801 +97 0.00% 284,860
2015-07-03 2015-06-30 9.433 32,704 -54 0.00% 308,496
2015-07-02 2015-06-29 9.527 32,758 +4,178 0.00% 312,077
2015-06-30 2015-06-26 9.939 28,580 +13 0.00% 284,066
2015-06-26 2015-06-24 10.089 28,567 -43 0.00% 288,222
2015-06-25 2015-06-23 9.902 28,610 -32 0.00% 283,291
2015-06-24 2015-06-22 9.846 28,642 +24 0.00% 281,996
2015-06-23 2015-06-19 10.071 28,618 +2,171 0.00% 288,200
2015-06-22 2015-06-18 10.239 26,447 -32 0.00% 270,801
2015-06-19 2015-06-17 10.089 26,479 +53 0.00% 267,156
2015-06-18 2015-06-16 10.033 26,426 -75 0.00% 265,134
2015-06-17 2015-06-15 10.333 26,501 -6 0.00% 273,838
2015-06-16 2015-06-12 10.971 26,507 +57 0.00% 290,802
2015-06-15 2015-06-11 10.633 26,450 +32 0.00% 281,248
2015-06-11 2015-06-09 10.633 26,418 -85 0.00% 280,908
2015-06-10 2015-06-08 11.196 26,503 +47 0.00% 296,722
2015-06-09 2015-06-05 11.496 26,456 -8,582 0.00% 304,134
2015-06-08 2015-06-04 11.796 35,038 +42 0.00% 413,305
2015-06-05 2015-06-03 12.340 34,996 -14,397 0.00% 431,842
2015-06-04 2015-06-02 12.546 49,393 +17,543 0.01% 619,687
2015-06-02 2015-05-29 11.177 31,850 -2,090 0.00% 355,989
2015-06-01 2015-05-28 11.102 33,940 -4,272 0.00% 376,803
2015-05-29 2015-05-27 11.196 38,212 +4,226 0.01% 427,814
2015-05-28 2015-05-26 11.365 33,986 -4,655 0.00% 386,236
2015-05-27 2015-05-22 10.877 38,641 +42 0.01% 420,298
2015-05-26 2015-05-21 10.821 38,599 -32 0.01% 417,669
2015-05-22 2015-05-20 10.783 38,631 -21 0.01% 416,566
2015-05-21 2015-05-19 10.408 38,652 -13 0.01% 402,296
2015-05-20 2015-05-18 9.864 38,665 +74 0.01% 381,403
2015-05-18 2015-05-14 9.902 38,591 -81 0.01% 382,121
2015-05-15 2015-05-13 10.014 38,672 +94 0.01% 387,274
2015-05-14 2015-05-12 9.771 38,578 +4,261 0.01% 376,928
2015-05-13 2015-05-11 10.014 34,317 +1,066 0.00% 343,662
2015-05-12 2015-05-08 9.921 33,251 -37 0.00% 329,869
2015-05-11 2015-05-07 9.508 33,288 -6,440 0.00% 316,502
2015-05-08 2015-05-06 9.583 39,728 +6,390 0.01% 380,713
2015-05-07 2015-05-05 9.939 33,338 +1 0.00% 331,357
2015-05-06 2015-05-04 10.296 33,337 -2,118 0.00% 343,225
2015-05-05 2015-04-30 10.146 35,455 +21 0.00% 359,712
2015-05-04 2015-04-29 10.708 35,434 +22 0.00% 379,434
2015-04-30 2015-04-28 10.952 35,412 -21,325 0.00% 387,832
2015-04-29 2015-04-27 10.858 56,737 -20,263 0.01% 616,063
2015-04-28 2015-04-24 10.502 77,000 +29,864 0.01% 808,648
2015-04-27 2015-04-23 10.708 47,136 +5,311 0.01% 504,742
2015-04-24 2015-04-22 10.933 41,825 -11 0.01% 457,283
2015-04-23 2015-04-21 10.652 41,836 -19,153 0.01% 445,635
2015-04-22 2015-04-20 10.502 60,989 -12,851 0.01% 640,501
2015-04-21 2015-04-17 10.971 73,840 +31,439 0.01% 810,080
2015-04-20 2015-04-16 10.746 42,401 -26 0.01% 455,629
2015-04-17 2015-04-15 10.408 42,427 +4,842 0.01% 441,587
2015-04-16 2015-04-14 11.665 37,585 +5,407 0.00% 438,415
2015-04-15 2015-04-13 12.265 32,178 -89 0.00% 394,655
2015-04-14 2015-04-10 11.927 32,267 +58 0.00% 384,854
2015-04-13 2015-04-09 12.021 32,209 -57 0.00% 387,183
2015-04-10 2015-04-08 11.571 32,266 -393 0.00% 373,345
2015-04-09 2015-04-02 10.502 32,659 -21 0.00% 342,982
2015-04-08 2015-04-01 10.258 32,680 +53 0.00% 335,235
2015-04-02 2015-03-31 10.033 32,627 -18 0.00% 327,349
2015-04-01 2015-03-30 9.958 32,645 -22 0.00% 325,081
2015-03-31 2015-03-27 9.058 32,667 -28 0.00% 295,895
2015-03-30 2015-03-26 9.114 32,695 +82 0.00% 297,988
2015-03-27 2015-03-25 9.170 32,613 -32 0.00% 299,075
2015-03-25 2015-03-23 9.433 32,645 -44 0.00% 307,939
2015-03-24 2015-03-20 9.395 32,689 +85 0.00% 307,128
2015-03-23 2015-03-19 9.602 32,604 -63 0.00% 313,056
2015-03-20 2015-03-18 9.433 32,667 -76 0.00% 308,147
2015-03-19 2015-03-17 9.208 32,743 +136 0.00% 301,495
2015-03-18 2015-03-16 9.002 32,607 -86 0.00% 293,517
2015-03-17 2015-03-13 9.002 32,693 +53 0.00% 294,291
2015-03-13 2015-03-11 8.889 32,640 -56 0.00% 290,141
2015-03-12 2015-03-10 9.020 32,696 +60 0.00% 294,931
2015-03-11 2015-03-09 9.114 32,636 -52 0.00% 297,450
2015-03-10 2015-03-06 9.114 32,688 +55 0.00% 297,924
2015-03-09 2015-03-05 9.039 32,633 -11 0.00% 294,975
2015-03-06 2015-03-04 9.170 32,644 -40 0.00% 299,359
2015-03-05 2015-03-03 9.245 32,684 +57 0.00% 302,178
2015-03-04 2015-03-02 9.433 32,627 +11 0.00% 307,770
2015-03-03 2015-02-27 9.339 32,616 -77 0.00% 304,607
2015-03-02 2015-02-26 9.545 32,693 +21 0.00% 312,071
2015-02-27 2015-02-25 9.058 32,672 -6 0.00% 295,940
2015-02-26 2015-02-24 9.170 32,678 -30 0.00% 299,671
2015-02-25 2015-02-23 8.945 32,708 +75 0.00% 292,586
2015-02-23 2015-02-16 9.114 32,633 -43 0.00% 297,422
2015-02-17 2015-02-13 9.114 32,676 -6,388 0.00% 297,814
2015-02-16 2015-02-12 9.002 39,064 +11 0.01% 351,640
2015-02-13 2015-02-11 8.945 39,053 +21 0.01% 349,344
2015-02-12 2015-02-10 8.852 39,032 -53 0.01% 345,496
2015-02-11 2015-02-09 8.795 39,085 +53 0.01% 343,766
2015-02-10 2015-02-06 9.133 39,032 +15 0.01% 356,476
2015-02-09 2015-02-05 9.302 39,017 -11 0.01% 362,924
2015-02-05 2015-02-03 8.852 39,028 +6,325 0.01% 345,461
2015-02-04 2015-02-02 8.627 32,703 +53 0.00% 282,115
2015-02-02 2015-01-29 9.189 32,650 +11 0.00% 300,027
2015-01-30 2015-01-28 9.302 32,639 -7 0.00% 303,598
2015-01-29 2015-01-27 9.264 32,646 -21 0.00% 302,439
2015-01-28 2015-01-26 9.395 32,667 +32 0.00% 306,922
2015-01-27 2015-01-23 9.564 32,635 -73 0.00% 312,129
2015-01-26 2015-01-22 9.752 32,708 +26 0.00% 318,961
2015-01-23 2015-01-21 9.958 32,682 -21 0.00% 325,450
2015-01-22 2015-01-20 10.033 32,703 +53 0.00% 328,112
2015-01-21 2015-01-19 9.696 32,650 -53 0.00% 316,559
2015-01-19 2015-01-15 10.558 32,703 +59 0.00% 345,284
2015-01-15 2015-01-13 10.446 32,644 -4,322 0.00% 340,988
2015-01-14 2015-01-12 10.821 36,966 -2,133 0.00% 399,999
2015-01-13 2015-01-09 10.914 39,099 +6,495 0.01% 426,746
2015-01-12 2015-01-08 11.515 32,604 -104 0.00% 375,422
2015-01-09 2015-01-07 11.627 32,708 +64 0.00% 380,300
2015-01-08 2015-01-06 11.515 32,644 -3,252 0.00% 375,883
2015-01-07 2015-01-05 11.833 35,896 +3,210 0.00% 424,772
2015-01-06 2015-01-02 11.890 32,686 +53 0.00% 388,626
2015-01-05 2014-12-31 11.083 32,633 -23 0.00% 361,680
2015-01-02 2014-12-29 11.233 32,656 +25 0.00% 366,835
2014-12-30 2014-12-24 10.333 32,631 +21 0.00% 337,181
2014-12-29 2014-12-22 10.971 32,610 -53 0.00% 357,756
2014-12-23 2014-12-19 11.158 32,663 -5,285 0.00% 364,463
2014-12-22 2014-12-18 10.071 37,948 -5,417 0.00% 382,159
2014-12-19 2014-12-17 9.883 43,365 +1 0.01% 428,579
2014-12-18 2014-12-16 9.827 43,364 +87 0.01% 426,129
2014-12-17 2014-12-15 10.108 43,277 -75 0.01% 437,448
2014-12-16 2014-12-12 10.427 43,352 +68 0.01% 452,027
2014-12-15 2014-12-11 10.183 43,284 -31 0.01% 440,766
2014-12-12 2014-12-10 9.827 43,315 -28 0.01% 425,648
2014-12-11 2014-12-09 9.621 43,343 -2,608 0.01% 416,982
2014-12-10 2014-12-08 9.152 45,951 -50 0.01% 420,528
2014-12-09 2014-12-05 8.402 46,001 +49 0.01% 386,479
2014-12-08 2014-12-04 8.477 45,952 -3,231 0.01% 389,514
2014-12-05 2014-12-03 8.345 49,183 +3,228 0.01% 410,446
2014-12-04 2014-12-02 8.402 45,955 -32 0.01% 386,092
2014-12-03 2014-12-01 8.439 45,987 +43 0.01% 388,086
2014-12-02 2014-11-28 8.664 45,944 -40 0.01% 398,063
2014-11-27 2014-11-25 8.852 45,984 -28 0.01% 407,033
2014-11-26 2014-11-24 8.552 46,012 -5,298 0.01% 393,474
2014-11-25 2014-11-21 7.876 51,310 +23 0.01% 404,140
2014-11-24 2014-11-20 8.008 51,287 +6 0.01% 410,691
2014-11-21 2014-11-19 8.026 51,281 -65 0.01% 411,605
2014-11-20 2014-11-18 8.064 51,346 +5,379 0.01% 414,053
2014-11-19 2014-11-17 8.589 45,967 -26 0.01% 394,814
2014-11-17 2014-11-13 8.814 45,993 +53 0.01% 405,387
2014-11-14 2014-11-12 8.739 45,940 -21 0.01% 401,474
2014-11-13 2014-11-11 8.739 45,961 -2,688 0.01% 401,658
2014-11-12 2014-11-10 8.439 48,649 -1 0.01% 410,551
2014-11-11 2014-11-07 7.970 48,650 +5,307 0.01% 387,750
2014-11-10 2014-11-06 7.970 43,343 +53 0.01% 345,453
2014-11-07 2014-11-05 7.933 43,290 -42 0.01% 343,406
2014-11-06 2014-11-04 8.120 43,332 -13,278 0.01% 351,866
2014-11-05 2014-11-03 7.033 56,610 -53 0.01% 398,112
2014-11-04 2014-10-31 6.995 56,663 +53 0.01% 396,359
2014-11-03 2014-10-30 7.201 56,610 -53 0.01% 407,666
2014-10-31 2014-10-29 6.864 56,663 -2,613 0.01% 388,921
2014-10-30 2014-10-28 6.789 59,276 -3,786 0.01% 402,409
2014-10-29 2014-10-27 6.732 63,062 +11,711 0.01% 424,564
2014-10-28 2014-10-24 6.901 51,351 -6,327 0.01% 354,387
2014-10-27 2014-10-23 7.108 57,678 -555 0.01% 409,949
2014-10-24 2014-10-22 7.351 58,233 -4,297 0.01% 428,091
2014-10-23 2014-10-21 7.239 62,530 -37 0.01% 452,643
2014-10-22 2014-10-20 7.370 62,567 +40 0.01% 461,125
2014-10-21 2014-10-17 7.314 62,527 -8,521 0.01% 457,312
2014-10-20 2014-10-16 7.314 71,048 -11 0.01% 519,633
2014-10-17 2014-10-15 7.464 71,059 +25,115 0.01% 530,375
2014-10-16 2014-10-14 7.951 45,944 -10 0.01% 365,321
2014-10-15 2014-10-13 8.308 45,954 -4 0.01% 381,775
2014-10-14 2014-10-10 8.270 45,958 -53 0.01% 380,085
2014-10-13 2014-10-09 8.477 46,011 +47 0.01% 390,014
2014-10-08 2014-10-06 8.570 45,964 -75 0.01% 393,926
2014-10-07 2014-10-03 8.364 46,039 +64 0.01% 385,071
2014-10-06 2014-09-30 8.495 45,975 +22 0.01% 390,571
2014-10-03 2014-09-29 8.477 45,953 +10 0.01% 389,523
2014-09-30 2014-09-26 8.570 45,943 -64 0.01% 393,746
2014-09-29 2014-09-25 8.570 46,007 +6,410 0.01% 394,294
2014-09-26 2014-09-24 8.589 39,597 +2,698 0.01% 340,101
2014-09-25 2014-09-23 8.589 36,899 -11 0.00% 316,928
2014-09-24 2014-09-22 8.702 36,910 -64 0.00% 321,176
2014-09-23 2014-09-19 8.833 36,974 +77 0.00% 326,586
2014-09-22 2014-09-18 8.795 36,897 +2,592 0.00% 324,522
2014-09-19 2014-09-17 8.833 34,305 -2,613 0.00% 303,011
2014-09-18 2014-09-16 8.702 36,918 +32 0.00% 321,245
2014-09-17 2014-09-15 8.852 36,886 -64 0.00% 326,501
2014-09-16 2014-09-12 8.908 36,950 +13 0.00% 329,146
2014-09-15 2014-09-11 8.870 36,937 +2,685 0.00% 327,645
2014-09-12 2014-09-10 8.983 34,252 -11 0.00% 307,682
2014-09-11 2014-09-08 9.170 34,263 +54 0.00% 314,206
2014-09-10 2014-09-05 9.189 34,209 -51 0.00% 314,353
2014-09-08 2014-09-04 9.358 34,260 +11 0.00% 320,604
2014-09-05 2014-09-03 9.227 34,249 -22 0.00% 316,005
2014-09-04 2014-09-02 8.983 34,271 +54 0.00% 307,853
2014-09-03 2014-09-01 8.927 34,217 -75 0.00% 305,442
2014-09-02 2014-08-29 9.058 34,292 +88 0.00% 310,614
2014-08-29 2014-08-27 9.208 34,204 -11 0.00% 314,948
2014-08-28 2014-08-26 9.433 34,215 -11 0.00% 322,749
2014-08-27 2014-08-25 9.377 34,226 -53 0.00% 320,927
2014-08-26 2014-08-22 9.452 34,279 +70 0.00% 323,996
2014-08-25 2014-08-21 9.339 34,209 -9 0.00% 319,485
2014-08-22 2014-08-20 9.452 34,218 -11 0.00% 323,419
2014-08-21 2014-08-19 9.583 34,229 -50 0.00% 328,016
2014-08-20 2014-08-18 9.564 34,279 +43 0.00% 327,853
2014-08-18 2014-08-14 9.489 34,236 -666 0.00% 324,873
2014-08-15 2014-08-13 9.621 34,902 +21 0.00% 335,775
2014-08-14 2014-08-12 9.339 34,881 -18 0.00% 325,761
2014-08-13 2014-08-11 9.189 34,899 +33 0.00% 320,693
2014-08-12 2014-08-08 9.114 34,866 -17 0.00% 317,774
2014-08-11 2014-08-07 9.320 34,883 +12 0.00% 325,125
2014-08-08 2014-08-06 9.470 34,871 -34 0.00% 330,245
2014-08-07 2014-08-05 9.170 34,905 -18 0.00% 320,094
2014-08-06 2014-08-04 9.077 34,923 +32 0.00% 316,984
2014-08-05 2014-08-01 8.983 34,891 +22 0.00% 313,422
2014-08-04 2014-07-31 9.189 34,869 -54 0.00% 320,417
2014-08-01 2014-07-30 9.245 34,923 +64 0.00% 322,878
2014-07-31 2014-07-29 9.208 34,859 -5 0.00% 320,979
2014-07-30 2014-07-28 9.377 34,864 -5,407 0.00% 326,910
2014-07-29 2014-07-25 9.208 40,271 +5,345 0.01% 370,813
2014-07-28 2014-07-24 9.264 34,926 -5,268 0.00% 323,561
2014-07-25 2014-07-23 9.170 40,194 -3,185 0.01% 368,596
2014-07-24 2014-07-22 8.514 43,379 -74 0.01% 369,331
2014-07-23 2014-07-21 8.345 43,453 +32 0.01% 362,627
2014-07-22 2014-07-18 8.664 43,421 +10 0.01% 376,203
2014-07-21 2014-07-17 8.664 43,411 -2,702 0.01% 376,116
2014-07-18 2014-07-16 8.589 46,113 +2,731 0.01% 396,068
2014-07-17 2014-07-15 8.364 43,382 -22 0.01% 362,848
2014-07-16 2014-07-14 8.627 43,404 +6 0.01% 374,428
2014-07-15 2014-07-11 8.589 43,398 -2 0.01% 372,748
2014-07-14 2014-07-10 8.645 43,400 -53 0.01% 375,207
2014-07-11 2014-07-09 8.758 43,453 -2,666 0.01% 380,555
2014-07-10 2014-07-08 8.983 46,119 +2,652 0.01% 414,282
2014-07-09 2014-07-07 9.114 43,467 -2,666 0.01% 396,165
2014-07-08 2014-07-04 9.020 46,133 +2,741 0.01% 416,138
2014-07-07 2014-07-03 8.908 43,392 -1,680 0.01% 386,531
2014-07-04 2014-07-02 8.795 45,072 -9,044 0.01% 396,424
2014-07-03 2014-06-30 9.373 54,116 +1,602 0.01% 507,210
2014-07-02 2014-06-27 9.490 52,514 +12,311 0.01% 498,347
2014-06-30 2014-06-26 10.037 40,203 +1,577 0.01% 403,499
2014-06-27 2014-06-25 10.251 38,626 -35 0.01% 395,968
2014-06-26 2014-06-24 10.486 38,661 -21 0.01% 405,385
2014-06-25 2014-06-23 10.368 38,682 +93 0.01% 401,074
2014-06-24 2014-06-20 10.525 38,589 -89 0.01% 406,138
2014-06-23 2014-06-19 10.466 38,678 +61 0.01% 404,809
2014-06-20 2014-06-18 10.388 38,617 -61 0.01% 401,154
2014-06-19 2014-06-17 10.290 38,678 +84 0.01% 398,011
2014-06-18 2014-06-16 10.486 38,594 -59 0.01% 404,683
2014-06-17 2014-06-13 10.525 38,653 -474 0.01% 406,811
2014-06-16 2014-06-12 10.486 39,127 -31 0.01% 410,272
2014-06-13 2014-06-11 10.466 39,158 +7 0.01% 409,832
2014-06-12 2014-06-10 10.603 39,151 +31 0.01% 415,110
2014-06-11 2014-06-09 10.427 39,120 -26 0.01% 407,907
2014-06-10 2014-06-06 10.154 39,146 -10 0.01% 397,477
2014-06-09 2014-06-05 10.037 39,156 -1,546 0.01% 392,991
2014-06-06 2014-06-04 10.056 40,702 +1,514 0.01% 409,302
2014-06-05 2014-06-03 10.173 39,188 +11 0.01% 398,668
2014-06-04 2014-05-30 10.076 39,177 -4 0.01% 394,731
2014-06-03 2014-05-29 10.056 39,181 +50 0.01% 394,007
2014-05-30 2014-05-28 10.076 39,131 -30 0.01% 394,268
2014-05-28 2014-05-26 10.115 39,161 -21 0.01% 396,100
2014-05-27 2014-05-23 10.134 39,182 -4,582 0.01% 397,077
2014-05-26 2014-05-22 10.056 43,764 -479 0.01% 440,094
2014-05-23 2014-05-21 9.958 44,243 +3,585 0.01% 440,591
2014-05-22 2014-05-20 10.056 40,658 -61 0.01% 408,859
2014-05-21 2014-05-19 10.193 40,719 +61 0.01% 415,039
2014-05-20 2014-05-16 10.173 40,658 +1,496 0.01% 413,623
2014-05-19 2014-05-15 10.232 39,162 -45 0.01% 400,698
2014-05-16 2014-05-14 10.329 39,207 +82 0.01% 404,986
2014-05-15 2014-05-13 10.154 39,125 -1,515 0.01% 397,263
2014-05-14 2014-05-12 9.997 40,640 +1,485 0.01% 406,298
2014-05-13 2014-05-09 9.900 39,155 -38 0.01% 387,629
2014-05-12 2014-05-08 10.076 39,193 +11 0.01% 394,893
2014-05-09 2014-05-07 10.017 39,182 +30 0.01% 392,487
2014-05-08 2014-05-05 10.173 39,152 +51 0.01% 398,302
2014-05-07 2014-05-02 10.154 39,101 -18 0.01% 397,020
2014-05-05 2014-04-30 10.095 39,119 +10 0.01% 394,911
2014-05-02 2014-04-29 10.095 39,109 -31 0.01% 394,810
2014-04-30 2014-04-28 9.802 39,140 -20 0.01% 383,659
2014-04-29 2014-04-25 10.408 39,160 -36 0.01% 407,559
2014-04-28 2014-04-24 10.505 39,196 +10 0.01% 411,761
2014-04-25 2014-04-23 10.661 39,186 +75 0.01% 417,777
2014-04-23 2014-04-17 11.247 39,111 -66 0.01% 439,888
2014-04-22 2014-04-16 11.286 39,177 +77 0.01% 442,160
2014-04-17 2014-04-15 11.325 39,100 -30 0.01% 442,818
2014-04-15 2014-04-11 11.423 39,130 +7 0.01% 446,978
2014-04-14 2014-04-10 11.677 39,123 -51 0.01% 456,830
2014-04-10 2014-04-08 11.755 39,174 +51 0.01% 460,485
2014-04-09 2014-04-07 11.696 39,123 -12 0.01% 457,593
2014-04-08 2014-04-04 11.774 39,135 +15 0.01% 460,790
2014-04-07 2014-04-03 11.892 39,120 -33,268 0.01% 465,197
2014-04-04 2014-04-02 11.306 72,388 +33,268 0.01% 818,401
2014-04-03 2014-04-01 11.228 39,120 -1,524 0.01% 439,225
2014-04-02 2014-03-31 10.544 40,644 +1,489 0.01% 428,559
2014-04-01 2014-03-28 11.091 39,155 -8 0.01% 434,267
2014-03-31 2014-03-27 10.466 39,163 -23 0.01% 409,885
2014-03-28 2014-03-26 10.779 39,186 +60 0.01% 422,368
2014-03-27 2014-03-25 10.837 39,126 -71 0.01% 424,013
2014-03-26 2014-03-24 10.857 39,197 -1,495 0.01% 425,548
2014-03-24 2014-03-20 10.329 40,692 -1,578 0.01% 420,325
2014-03-21 2014-03-19 10.310 42,270 -1,992 0.01% 435,800
2014-03-20 2014-03-18 9.880 44,262 -82 0.01% 437,323
2014-03-19 2014-03-17 9.705 44,344 +106 0.01% 430,340
2014-03-18 2014-03-14 9.919 44,238 -1,546 0.01% 438,814
2014-03-17 2014-03-13 9.841 45,784 +1,997 0.01% 450,573
2014-03-14 2014-03-12 10.134 43,787 +82 0.01% 443,745
2014-03-13 2014-03-11 10.388 43,705 -65 0.01% 454,008
2014-03-12 2014-03-10 10.486 43,770 +1,530 0.01% 458,957
2014-03-11 2014-03-07 10.700 42,240 -7 0.01% 451,986
2014-03-10 2014-03-06 10.642 42,247 +21 0.01% 449,586
2014-03-07 2014-03-05 10.583 42,226 -2 0.01% 446,889
2014-03-06 2014-03-04 10.700 42,228 +1,568 0.01% 451,858
2014-03-05 2014-03-03 10.837 40,660 -52 0.01% 440,637
2014-03-04 2014-02-28 11.306 40,712 -5,593 0.01% 460,280
2014-03-03 2014-02-27 10.388 46,305 +2,013 0.01% 481,017
2014-02-28 2014-02-26 10.564 44,292 +10 0.01% 467,890
2014-02-27 2014-02-25 10.583 44,282 -10 0.01% 468,649
2014-02-26 2014-02-24 10.642 44,292 +2,090 0.01% 471,349
2014-02-25 2014-02-21 10.896 42,202 +491 0.01% 459,820
2014-02-24 2014-02-20 11.071 41,711 -1,567 0.01% 461,801
2014-02-21 2014-02-19 10.993 43,278 +1,598 0.01% 475,769
2014-02-20 2014-02-18 11.091 41,680 +14 0.01% 462,271
2014-02-18 2014-02-14 11.325 41,666 -32,347 0.01% 471,879
2014-02-17 2014-02-13 11.286 74,013 +33,534 0.01% 835,327
2014-02-14 2014-02-12 11.833 40,479 +1,884 0.01% 478,986
2014-02-13 2014-02-11 11.852 38,595 -18 0.01% 457,447
2014-02-12 2014-02-10 11.852 38,613 -61 0.01% 457,660
2014-02-11 2014-02-07 11.872 38,674 +70 0.01% 459,138
2014-02-10 2014-02-06 11.892 38,604 -37 0.01% 459,061
2014-02-07 2014-02-05 11.892 38,641 -1,561 0.01% 459,501
2014-02-06 2014-02-04 11.677 40,202 +1,556 0.01% 469,429
2014-02-05 2014-01-30 12.341 38,646 -38 0.01% 476,917
2014-02-04 2014-01-28 12.184 38,684 +40 0.01% 471,343
2014-01-29 2014-01-27 12.458 38,644 +36 0.01% 481,419
2014-01-28 2014-01-24 12.673 38,608 -65 0.01% 489,264
2014-01-27 2014-01-23 12.477 38,673 +1,548 0.01% 482,536
2014-01-24 2014-01-22 12.614 37,125 +55 0.01% 468,295
2014-01-22 2014-01-20 12.731 37,070 -15,364 0.01% 471,945
2014-01-21 2014-01-17 13.258 52,434 -51 0.01% 695,190
2014-01-20 2014-01-16 13.473 52,485 +51 0.01% 707,140
2014-01-17 2014-01-15 13.590 52,434 -44 0.01% 712,595
2014-01-16 2014-01-14 13.571 52,478 +52 0.01% 712,169
2014-01-15 2014-01-13 13.747 52,426 +11 0.01% 720,676
2014-01-13 2014-01-09 13.649 52,415 -84 0.01% 715,408
2014-01-10 2014-01-08 13.727 52,499 +76 0.01% 720,655
2014-01-09 2014-01-07 13.590 52,423 +4 0.01% 712,446
2014-01-08 2014-01-06 13.688 52,419 +7 0.01% 717,509
2014-01-07 2014-01-03 13.786 52,412 -18 0.01% 722,531
2014-01-06 2014-01-02 13.903 52,430 -71 0.01% 728,921
2014-01-03 2013-12-31 14.137 52,501 +15,390 0.01% 742,210
2014-01-02 2013-12-27 14.196 37,111 +30 0.01% 526,815
2013-12-30 2013-12-24 14.176 37,081 -30 0.01% 525,665
2013-12-27 2013-12-20 13.942 37,111 +33 0.01% 517,394
2013-12-23 2013-12-19 13.883 37,078 -49 0.01% 514,762
2013-12-20 2013-12-18 14.235 37,127 +61 0.01% 528,492
2013-12-19 2013-12-17 14.137 37,066 -66 0.01% 524,005
2013-12-18 2013-12-16 14.020 37,132 +10 0.01% 520,587
2013-12-17 2013-12-13 14.391 37,122 +37 0.01% 534,219
2013-12-16 2013-12-12 14.293 37,085 +25 0.01% 530,066
2013-12-13 2013-12-11 14.371 37,060 -60 0.01% 532,604
2013-12-12 2013-12-10 15.094 37,120 +7 0.01% 560,284
2013-12-11 2013-12-09 14.957 37,113 +31 0.01% 555,106
2013-12-10 2013-12-06 15.191 37,082 -56 0.01% 563,331
2013-12-09 2013-12-05 15.270 37,138 +5,161 0.01% 567,082
2013-12-06 2013-12-04 15.270 31,977 -37 0.00% 488,276
2013-12-05 2013-12-03 15.445 32,014 +35 0.00% 494,467
2013-12-04 2013-12-02 15.426 31,979 -41 0.00% 493,302
2013-12-03 2013-11-29 15.348 32,020 +61 0.00% 491,433
2013-12-02 2013-11-28 15.270 31,959 -8 0.00% 488,001
2013-11-29 2013-11-27 14.899 31,967 +4 0.00% 476,263
2013-11-28 2013-11-26 14.762 31,963 -57 0.00% 471,835
2013-11-27 2013-11-25 14.820 32,020 +65 0.00% 474,552
2013-11-26 2013-11-22 15.035 31,955 -51 0.00% 480,452
2013-11-25 2013-11-21 14.938 32,006 +65 0.00% 478,094
2013-11-22 2013-11-20 15.250 31,941 -82 0.00% 487,103
2013-11-20 2013-11-18 14.606 32,023 +41 0.00% 467,718
2013-11-19 2013-11-15 14.196 31,982 -28 0.00% 454,005
2013-11-18 2013-11-14 13.903 32,010 -2 0.00% 445,027
2013-11-15 2013-11-13 13.727 32,012 +50 0.00% 439,429
2013-11-14 2013-11-12 13.981 31,962 -28 0.00% 446,856
2013-11-13 2013-11-11 14.098 31,990 +18 0.00% 450,996
2013-11-12 2013-11-08 13.864 31,972 -30 0.00% 443,250
2013-11-11 2013-11-07 13.883 32,002 +40 0.00% 444,291
2013-11-08 2013-11-06 13.864 31,962 -14 0.00% 443,112
2013-11-07 2013-11-05 14.020 31,976 -38 0.00% 448,301
2013-11-06 2013-11-04 14.078 32,014 +18 0.00% 450,709
2013-11-05 2013-11-01 13.981 31,996 +19 0.00% 447,332
2013-11-04 2013-10-31 13.961 31,977 +10 0.00% 446,442
2013-11-01 2013-10-30 13.668 31,967 -10,292 0.00% 436,939
2013-10-31 2013-10-29 13.395 42,259 -1,987 0.01% 566,062
2013-10-30 2013-10-28 13.707 44,246 +12,221 0.01% 606,502
2013-10-29 2013-10-25 13.083 32,025 -2,991 0.00% 418,972
2013-10-28 2013-10-24 12.848 35,016 -9,269 0.00% 449,897
2013-10-25 2013-10-23 13.317 44,285 +12,332 0.01% 589,742
2013-10-24 2013-10-22 14.157 31,953 -31 0.00% 452,346
2013-10-23 2013-10-21 14.020 31,984 +31 0.00% 448,413
2013-10-22 2013-10-18 14.000 31,953 +7 0.00% 447,354
2013-10-21 2013-10-17 14.039 31,946 -21 0.00% 448,504
2013-10-18 2013-10-16 14.313 31,967 -18 0.00% 457,537
2013-10-17 2013-10-15 14.723 31,985 +55 0.00% 470,911
2013-10-16 2013-10-11 14.449 31,930 -18 0.00% 461,372
2013-10-15 2013-10-10 13.864 31,948 -6 0.00% 442,918
2013-10-11 2013-10-09 13.864 31,954 +1 0.00% 443,001
2013-10-10 2013-10-08 13.805 31,953 -37 0.00% 441,115
2013-10-09 2013-10-07 13.610 31,990 +52 0.00% 435,379
2013-10-08 2013-10-04 13.727 31,938 -6 0.00% 438,413
2013-10-07 2013-10-03 13.551 31,944 -64 0.00% 432,882
2013-10-04 2013-10-02 13.044 32,008 +5,180 0.00% 417,499
2013-10-03 2013-09-30 13.122 26,828 -23 0.00% 352,029
2013-09-30 2013-09-26 13.102 26,851 -10,294 0.00% 351,806
2013-09-27 2013-09-25 13.083 37,145 +10,283 0.01% 485,955
2013-09-26 2013-09-24 13.122 26,862 +54 0.00% 352,475
2013-09-25 2013-09-23 13.356 26,808 -19 0.00% 358,048
2013-09-24 2013-09-19 13.376 26,827 -41 0.00% 358,826
2013-09-23 2013-09-18 13.376 26,868 -6 0.00% 359,374
2013-09-19 2013-09-17 13.747 26,874 +18 0.00% 369,425
2013-09-18 2013-09-16 13.942 26,856 -25,617 0.00% 374,421
2013-09-17 2013-09-13 13.688 52,473 +25,622 0.01% 718,249
2013-09-16 2013-09-12 14.020 26,851 -41 0.00% 376,449
2013-09-13 2013-09-11 14.489 26,892 +23 0.00% 389,626
2013-09-12 2013-09-10 13.805 26,869 -31 0.00% 370,930
2013-09-11 2013-09-09 13.551 26,900 +72 0.00% 364,529
2013-09-10 2013-09-06 12.751 26,828 -61 0.00% 342,076
2013-09-09 2013-09-05 12.946 26,889 +44 0.00% 348,104
2013-09-06 2013-09-04 12.751 26,845 +12 0.00% 342,293
2013-09-05 2013-09-03 12.770 26,833 +10 0.00% 342,663
2013-09-04 2013-09-02 12.282 26,823 +10 0.00% 329,442
2013-09-03 2013-08-30 11.794 26,813 -86 0.00% 316,230
2013-08-29 2013-08-27 12.673 26,899 +21 0.00% 340,880
2013-08-28 2013-08-26 12.829 26,878 -51,147 0.00% 344,813
2013-08-27 2013-08-23 12.848 78,025 +51,151 0.01% 1,002,491
2013-08-26 2013-08-22 12.985 26,874 +32 0.00% 348,959
2013-08-23 2013-08-21 12.829 26,842 +12 0.00% 344,351
2013-08-22 2013-08-20 12.614 26,830 -20 0.00% 338,434
2013-08-21 2013-08-19 13.083 26,850 +35 0.00% 351,269
2013-08-20 2013-08-16 12.751 26,815 -23 0.00% 341,910
2013-08-19 2013-08-15 12.848 26,838 -25,637 0.00% 344,824
2013-08-16 2013-08-13 12.516 52,475 +25,668 0.01% 656,797
2013-08-15 2013-08-12 12.126 26,807 -2,633 0.00% 325,058
2013-08-13 2013-08-09 11.169 29,440 -14 0.00% 328,817
2013-08-12 2013-08-08 10.857 29,454 +76 0.00% 319,772
2013-08-09 2013-08-07 10.954 29,378 +2,489 0.00% 321,815
2013-08-08 2013-08-06 11.481 26,889 +9 0.00% 308,726
2013-08-06 2013-08-02 11.462 26,880 -2,058 0.00% 308,098
2013-08-05 2013-08-01 11.110 28,938 +10 0.00% 321,515
2013-08-02 2013-07-31 10.857 28,928 +58 0.00% 314,061
2013-08-01 2013-07-30 10.974 28,870 -36 0.00% 316,814
2013-07-31 2013-07-29 10.935 28,906 +37 0.00% 316,080
2013-07-30 2013-07-26 11.110 28,869 -2,038 0.00% 320,749
2013-07-29 2013-07-25 11.267 30,907 -66 0.00% 348,220
2013-07-26 2013-07-24 11.150 30,973 +62 0.00% 345,335
2013-07-25 2013-07-23 10.818 30,911 -15,918 0.00% 334,383
2013-07-24 2013-07-22 9.900 46,829 +7,149 0.01% 463,600
2013-07-23 2013-07-19 10.017 39,680 +7,180 0.01% 397,475
2013-07-22 2013-07-18 10.134 32,500 +52 0.00% 329,361
2013-07-19 2013-07-17 10.017 32,448 -1,616 0.00% 325,032
2013-07-18 2013-07-16 9.978 34,064 +1,623 0.00% 339,889
2013-07-17 2013-07-15 10.056 32,441 -65 0.00% 326,229
2013-07-16 2013-07-12 10.212 32,506 +41 0.00% 331,960
2013-07-15 2013-07-11 10.154 32,465 -2,592 0.00% 329,640
2013-07-12 2013-07-10 9.724 35,057 +1,038 0.00% 340,898
2013-07-11 2013-07-09 9.900 34,019 -1,162 0.00% 336,783
2013-07-10 2013-07-08 9.919 35,181 +3 0.00% 348,974
2013-07-09 2013-07-05 10.037 35,178 -1,003 0.00% 353,065
2013-07-08 2013-07-04 9.841 36,181 +986 0.00% 356,067
2013-07-05 2013-07-03 9.822 35,195 +46 0.00% 345,676
2013-07-04 2013-07-02 10.232 35,149 +1,546 0.00% 359,638
2013-07-02 2013-06-27 10.466 33,603 -57 0.00% 351,693
2013-06-28 2013-06-26 10.544 33,660 -2,515 0.00% 354,919
2013-06-27 2013-06-25 10.193 36,175 +2,559 0.00% 368,723
2013-06-26 2013-06-24 10.388 33,616 -31 0.00% 349,203
2013-06-25 2013-06-21 10.954 33,647 +1,099 0.00% 368,579
2013-06-24 2013-06-20 11.110 32,548 -72 0.00% 361,624
2013-06-21 2013-06-19 12.401 32,620 -10 0.00% 404,507
2013-06-20 2013-06-18 12.563 32,630 +1,391 0.00% 409,947
2013-06-19 2013-06-17 12.767 31,239 +2,981 0.00% 398,832
2013-06-18 2013-06-14 12.706 28,258 -20 0.00% 359,047
2013-06-17 2013-06-13 12.808 28,278 -962 0.00% 362,180
2013-06-14 2013-06-11 13.052 29,240 -70 0.00% 381,646
2013-06-13 2013-06-10 13.093 29,310 +1,021 0.00% 383,753
2013-06-11 2013-06-07 13.500 28,289 -59 0.00% 381,906
2013-06-10 2013-06-06 13.683 28,348 -51 0.00% 387,897
2013-06-07 2013-06-05 13.683 28,399 -3,281 0.00% 388,595
2013-06-06 2013-06-04 14.050 31,680 +1,984 0.00% 445,102
2013-06-05 2013-06-03 14.681 29,696 +1,357 0.00% 435,972
2013-06-04 2013-05-31 15.251 28,339 -4,921 0.00% 432,207
2013-06-03 2013-05-30 15.394 33,260 -2,902 0.00% 511,999
2013-05-31 2013-05-29 15.251 36,162 +2,849 0.01% 551,518
2013-05-29 2013-05-27 16.127 33,313 +52 0.00% 537,235
2013-05-28 2013-05-24 16.269 33,261 +50 0.00% 541,137
2013-05-27 2013-05-23 16.412 33,211 +14 0.00% 545,057
2013-05-24 2013-05-22 17.104 33,197 -16 0.00% 567,810
2013-05-23 2013-05-21 16.697 33,213 -2,495 0.00% 554,558
2013-05-22 2013-05-20 16.616 35,708 +34 0.01% 593,309
2013-05-21 2013-05-16 16.453 35,674 -48 0.01% 586,933
2013-05-20 2013-05-15 16.758 35,722 +72 0.01% 598,633
2013-05-16 2013-05-14 16.392 35,650 +2,475 0.01% 584,360
2013-05-15 2013-05-13 16.697 33,175 -3 0.00% 553,924
2013-05-14 2013-05-10 17.226 33,178 -4,445 0.00% 571,539
2013-05-13 2013-05-09 16.921 37,623 -2,023 0.01% 636,619
2013-05-10 2013-05-08 16.901 39,646 +1,067 0.01% 670,043
2013-05-09 2013-05-07 15.883 38,579 +4,424 0.01% 612,732
2013-05-08 2013-05-06 15.679 34,155 -79 0.00% 535,513
2013-05-07 2013-05-03 15.577 34,234 +15 0.00% 533,267
2013-05-06 2013-05-02 15.496 34,219 +59 0.00% 530,246
2013-05-02 2013-04-29 15.597 34,160 -75 0.00% 532,809
2013-04-30 2013-04-26 16.432 34,235 +2,494 0.00% 562,560
2013-04-29 2013-04-25 16.677 31,741 +1,945 0.00% 529,334
2013-04-26 2013-04-24 16.819 29,796 +59 0.00% 501,145
2013-04-25 2013-04-23 16.595 29,737 -86 0.00% 493,492
2013-04-24 2013-04-22 16.575 29,823 -14 0.00% 494,312
2013-04-23 2013-04-19 16.493 29,837 +50 0.00% 492,114
2013-04-22 2013-04-18 15.760 29,787 +49 0.00% 469,454
2013-04-19 2013-04-17 15.801 29,738 -42 0.00% 469,893
2013-04-18 2013-04-16 15.536 29,780 +40 0.00% 462,673
2013-04-16 2013-04-12 16.901 29,740 -69 0.00% 502,625
2013-04-15 2013-04-11 16.758 29,809 +33 0.00% 499,543
2013-04-12 2013-04-10 16.656 29,776 +30 0.00% 495,958
2013-04-11 2013-04-09 16.677 29,746 -20,171 0.00% 496,064
2013-04-10 2013-04-08 16.168 49,917 -43 0.01% 807,039
2013-04-09 2013-04-05 16.493 49,960 -5,373 0.01% 824,010
2013-04-08 2013-04-03 16.758 55,333 -24 0.01% 927,277
2013-04-05 2013-04-02 17.165 55,357 +30,515 0.01% 950,223
2013-04-02 2013-03-27 18.917 24,842 -51 0.00% 469,924
2013-03-28 2013-03-26 18.774 24,893 -4,911 0.00% 467,341
2013-03-27 2013-03-25 18.509 29,804 +54 0.00% 551,650
2013-03-26 2013-03-22 18.387 29,750 -38 0.00% 547,016
2013-03-25 2013-03-21 18.937 29,788 +31 0.00% 564,092
2013-03-22 2013-03-20 18.754 29,757 -19 0.00% 558,051
2013-03-21 2013-03-19 18.183 29,776 +24 0.00% 541,431
2013-03-20 2013-03-18 18.346 29,752 -60 0.00% 545,841
2013-03-19 2013-03-15 18.754 29,812 -10 0.00% 559,083
2013-03-18 2013-03-14 19.039 29,822 +34 0.00% 567,772
2013-03-15 2013-03-13 18.754 29,788 +2,459 0.00% 558,633
2013-03-14 2013-03-12 19.812 27,329 +48 0.00% 541,454
2013-03-13 2013-03-11 20.159 27,281 +1 0.00% 549,947
2013-03-12 2013-03-08 20.403 27,280 -47 0.00% 556,593
2013-03-11 2013-03-07 19.996 27,327 -10 0.00% 546,423
2013-03-08 2013-03-06 19.996 27,337 +39 0.00% 546,623
2013-03-07 2013-03-05 19.792 27,298 -5 0.00% 540,284
2013-03-06 2013-03-04 19.812 27,303 -41 0.00% 540,939
2013-03-05 2013-03-01 20.444 27,344 +10 0.00% 559,012
2013-03-04 2013-02-28 20.851 27,334 -969 0.00% 569,939
2013-03-01 2013-02-27 20.566 28,303 -10 0.00% 582,075
2013-02-28 2013-02-26 20.484 28,313 -34 0.00% 579,975
2013-02-25 2013-02-21 20.851 28,347 +1,043 0.00% 591,061
2013-02-22 2013-02-20 21.299 27,304 +922 0.00% 581,545
2013-02-21 2013-02-19 20.932 26,382 +10 0.00% 552,238
2013-02-20 2013-02-18 21.299 26,372 -10 0.00% 561,694
2013-02-19 2013-02-15 21.543 26,382 +47 0.00% 568,354
2013-02-18 2013-02-14 20.973 26,335 -49 0.00% 552,326
2013-02-15 2013-02-08 20.973 26,384 -6 0.00% 553,354
2013-02-14 2013-02-07 21.095 26,390 -7,297 0.00% 556,704
2013-02-08 2013-02-06 20.973 33,687 -7,378 0.00% 706,521
2013-02-07 2013-02-05 20.810 41,065 -16 0.01% 854,571
2013-02-06 2013-02-04 21.095 41,081 +4,953 0.01% 866,615
2013-02-05 2013-02-01 21.828 36,128 +7,375 0.01% 788,613
2013-02-01 2013-01-30 21.217 28,753 -29 0.00% 610,065
2013-01-31 2013-01-29 21.299 28,782 +21 0.00% 613,025
2013-01-30 2013-01-28 21.177 28,761 -39 0.00% 609,064
2013-01-29 2013-01-25 21.095 28,800 -29 0.00% 607,544
2013-01-28 2013-01-24 20.851 28,829 +2,460 0.00% 601,111
2013-01-25 2013-01-23 21.625 26,369 +14 0.00% 570,221
2013-01-24 2013-01-22 22.276 26,355 +24 0.00% 587,091
2013-01-23 2013-01-21 22.521 26,331 -4,214 0.00% 592,991
2013-01-22 2013-01-18 22.561 30,545 -1 0.00% 689,136
2013-01-21 2013-01-17 21.788 30,546 +6 0.00% 665,524
2013-01-18 2013-01-16 21.828 30,540 +18 0.00% 666,637
2013-01-17 2013-01-15 22.195 30,522 -64 0.00% 677,431
2013-01-16 2013-01-14 22.113 30,586 +6 0.00% 676,360
2013-01-15 2013-01-11 21.828 30,580 +2,929 0.00% 667,510
2013-01-14 2013-01-10 22.480 27,651 +45 0.00% 621,592
2013-01-11 2013-01-09 22.480 27,606 +4,910 0.00% 620,580
2013-01-09 2013-01-07 24.027 22,696 -29 0.00% 545,327
2013-01-08 2013-01-04 24.027 22,725 +4,951 0.00% 546,023
2013-01-07 2013-01-03 24.150 17,774 -41 0.00% 429,235
2013-01-04 2013-01-02 24.394 17,815 +40 0.00% 434,578
2013-01-03 2012-12-31 23.254 17,775 -58 0.00% 413,334
2013-01-02 2012-12-27 23.783 17,833 -3 0.00% 424,124
2012-12-28 2012-12-24 23.457 17,836 +83 0.00% 418,384
2012-12-27 2012-12-20 23.702 17,753 -58 0.00% 420,775
2012-12-21 2012-12-19 24.190 17,811 +30 0.00% 430,854
2012-12-20 2012-12-18 23.865 17,781 -22 0.00% 424,335
2012-12-19 2012-12-17 23.172 17,803 -24 0.00% 412,535
2012-12-18 2012-12-14 22.765 17,827 +60 0.00% 405,831
2012-12-14 2012-12-12 21.584 17,767 -39 0.00% 383,482
2012-12-13 2012-12-11 21.340 17,806 +8 0.00% 379,973
2012-12-12 2012-12-10 21.625 17,798 +49 0.00% 384,876
2012-12-11 2012-12-07 21.217 17,749 -39 0.00% 376,588
2012-12-10 2012-12-06 21.217 17,788 -2,421 0.00% 377,416
2012-12-07 2012-12-05 20.729 20,209 -2,465 0.00% 418,907
2012-12-06 2012-12-04 19.853 22,674 +2,387 0.00% 450,151
2012-12-05 2012-12-03 19.792 20,287 +3 0.00% 401,522
2012-12-04 2012-11-30 20.301 20,284 +21 0.00% 411,788
2012-12-03 2012-11-29 19.812 20,263 +28 0.00% 401,460
2012-11-30 2012-11-28 19.303 20,235 -63 0.00% 390,604
2012-11-29 2012-11-27 19.487 20,298 +77 0.00% 395,540
2012-11-28 2012-11-26 19.935 20,221 -9 0.00% 403,098
2012-11-27 2012-11-23 20.281 20,230 -49 0.00% 410,280
2012-11-26 2012-11-22 20.138 20,279 +37 0.00% 408,383
2012-11-23 2012-11-21 19.507 20,242 +16 0.00% 394,861
2012-11-22 2012-11-20 18.876 20,226 -1,537 0.00% 381,782
2012-11-21 2012-11-19 19.120 21,763 +529 0.00% 416,111
2012-11-20 2012-11-16 19.242 21,234 +10 0.00% 408,591
2012-11-19 2012-11-15 18.896 21,224 +947 0.00% 401,052
2012-11-16 2012-11-14 19.772 20,277 -2 0.00% 400,911
2012-11-15 2012-11-13 19.975 20,279 +2,484 0.00% 405,080
2012-11-14 2012-11-12 20.688 17,795 +10 0.00% 368,143
2012-11-13 2012-11-09 21.340 17,785 +4 0.00% 379,525
2012-11-12 2012-11-08 21.299 17,781 -52 0.00% 378,716
2012-11-09 2012-11-07 21.747 17,833 +29 0.00% 387,812
2012-11-08 2012-11-06 21.828 17,804 +41 0.00% 388,631
2012-11-07 2012-11-05 21.910 17,763 -20 0.00% 389,183
2012-11-06 2012-11-02 22.195 17,783 +20 0.00% 394,691
2012-11-05 2012-11-01 21.991 17,763 +2 0.00% 390,630
2012-11-02 2012-10-31 21.258 17,761 -71 0.00% 377,566
2012-10-31 2012-10-29 21.543 17,832 +28 0.00% 384,159
2012-10-30 2012-10-26 20.851 17,804 +33 0.00% 371,230
2012-10-29 2012-10-25 20.892 17,771 +20 0.00% 371,265
2012-10-26 2012-10-24 21.625 17,751 -39 0.00% 383,860
2012-10-25 2012-10-22 22.154 17,790 +40 0.00% 394,121
2012-10-24 2012-10-19 21.625 17,750 -2,516 0.00% 383,838
2012-10-22 2012-10-18 22.317 20,266 -2,426 0.00% 452,276
2012-10-19 2012-10-17 20.932 22,692 -46 0.00% 474,997
2012-10-18 2012-10-16 19.874 22,738 -1 0.00% 451,884
2012-10-17 2012-10-15 20.281 22,739 +60 0.00% 461,165
2012-10-16 2012-10-12 20.036 22,679 -4,921 0.00% 454,406
2012-10-15 2012-10-11 19.364 27,600 -30 0.00% 534,460
2012-10-12 2012-10-10 19.507 27,630 -4,940 0.00% 538,979
2012-10-11 2012-10-09 18.794 32,570 -4,830 0.00% 612,132
2012-10-10 2012-10-08 18.082 37,400 -48 0.01% 676,254
2012-10-09 2012-10-05 18.122 37,448 +14 0.01% 678,647
2012-10-08 2012-10-04 17.817 37,434 -35 0.01% 666,960
2012-10-05 2012-10-03 17.776 37,469 -4,906 0.01% 666,057
2012-10-04 2012-09-28 17.939 42,375 +4,942 0.01% 760,170
2012-10-03 2012-09-27 17.715 37,433 +12 0.01% 663,131
2012-09-28 2012-09-26 17.593 37,421 -1,464 0.01% 658,346
2012-09-27 2012-09-25 17.980 38,885 -53 0.01% 699,146
2012-09-26 2012-09-24 18.285 38,938 +45 0.01% 711,992
2012-09-25 2012-09-21 17.898 38,893 +22 0.01% 696,122
2012-09-24 2012-09-20 17.674 38,871 +1,395 0.01% 687,022
2012-09-21 2012-09-19 17.959 37,476 +49 0.01% 673,050
2012-09-20 2012-09-18 17.695 37,427 -59 0.01% 662,262
2012-09-19 2012-09-17 18.224 37,486 +49 0.01% 683,152
2012-09-17 2012-09-13 17.735 37,437 -39 0.01% 663,964
2012-09-14 2012-09-12 18.000 37,476 -1,699 0.01% 674,576
2012-09-13 2012-09-11 17.552 39,175 +1,748 0.01% 687,609
2012-09-12 2012-09-10 18.387 37,427 -4,960 0.01% 688,174
2012-09-11 2012-09-07 17.328 42,387 +30 0.01% 734,493
2012-09-10 2012-09-06 16.025 42,357 -32 0.01% 678,774
2012-09-07 2012-09-05 15.638 42,389 +47 0.01% 662,887
2012-09-06 2012-09-04 16.616 42,342 -20 0.01% 703,537
2012-09-05 2012-09-03 16.962 42,362 -29 0.01% 718,533
2012-09-04 2012-08-31 16.901 42,391 +4,950 0.01% 716,435
2012-09-03 2012-08-30 16.840 37,441 -49 0.01% 630,490
2012-08-31 2012-08-29 17.410 37,490 +49 0.01% 652,690
2012-08-30 2012-08-28 17.858 37,441 -14 0.01% 668,609
2012-08-29 2012-08-27 17.613 37,455 +49 0.01% 659,707
2012-08-28 2012-08-24 18.000 37,406 -29 0.01% 673,316
2012-08-27 2012-08-23 18.285 37,435 -41 0.01% 684,509
2012-08-24 2012-08-22 18.224 37,476 +4,941 0.01% 682,970
2012-08-23 2012-08-21 18.591 32,535 +4,950 0.00% 604,849
2012-08-22 2012-08-20 18.794 27,585 -78 0.00% 518,442
2012-08-21 2012-08-17 18.428 27,663 +86 0.00% 509,769
2012-08-20 2012-08-16 18.204 27,577 -39 0.00% 502,007
2012-08-17 2012-08-15 18.143 27,616 +4 0.00% 501,030
2012-08-16 2012-08-14 18.469 27,612 +4,891 0.00% 509,953
2012-08-15 2012-08-13 18.998 22,721 -29 0.00% 431,653
2012-08-14 2012-08-10 19.914 22,750 +88 0.00% 453,049
2012-08-13 2012-08-09 19.812 22,662 -69 0.00% 448,990
2012-08-10 2012-08-08 18.998 22,731 +63 0.00% 431,843
2012-08-09 2012-08-07 19.303 22,668 -81 0.00% 437,569
2012-08-08 2012-08-06 19.018 22,749 +29 0.00% 432,648
2012-08-07 2012-08-03 18.591 22,720 +33 0.00% 422,381
2012-08-06 2012-08-02 18.489 22,687 +20 0.00% 419,458
2012-08-03 2012-08-01 18.693 22,667 -688 0.00% 423,703
2012-08-02 2012-07-31 17.674 23,355 +4,853 0.00% 412,786
2012-08-01 2012-07-30 18.122 18,502 -17 0.00% 335,300
2012-07-31 2012-07-27 17.491 18,519 +75 0.00% 323,919
2012-07-30 2012-07-26 17.104 18,444 -40 0.00% 315,471
2012-07-27 2012-07-25 16.677 18,484 +4 0.00% 308,251
2012-07-26 2012-07-24 17.226 18,480 -4,239 0.00% 318,345
2012-07-25 2012-07-23 17.328 22,719 -14 0.00% 393,681
2012-07-24 2012-07-20 17.858 22,733 +57 0.00% 405,958
2012-07-20 2012-07-18 18.693 22,676 +10 0.00% 423,872
2012-07-19 2012-07-17 19.140 22,666 -57 0.00% 433,838
2012-07-18 2012-07-16 19.283 22,723 +49 0.00% 438,168
2012-07-17 2012-07-13 19.263 22,674 -52 0.00% 436,762
2012-07-16 2012-07-12 19.059 22,726 -4,933 0.00% 433,136
2012-07-13 2012-07-11 19.629 27,659 -1,420 0.00% 542,924
2012-07-12 2012-07-10 18.855 29,079 -14 0.00% 548,297
2012-07-11 2012-07-09 19.059 29,093 +34 0.00% 554,485
2012-07-10 2012-07-06 19.792 29,059 +4,905 0.00% 575,138
2012-07-09 2012-07-05 18.957 24,154 -536 0.00% 457,893
2012-07-06 2012-07-04 19.588 24,690 +2,014 0.00% 483,639
2012-07-04 2012-06-29 20.568 22,676 +660 0.00% 466,404
2012-07-03 2012-06-28 20.442 22,016 +24 0.00% 450,054
2012-06-29 2012-06-27 20.757 21,992 +38 0.00% 456,494
2012-06-28 2012-06-26 20.862 21,954 -63 0.00% 458,011
2012-06-27 2012-06-25 20.967 22,017 +7 0.00% 461,638
2012-06-25 2012-06-21 21.766 22,010 +55 0.00% 479,063
2012-06-22 2012-06-20 22.774 21,955 -3 0.00% 500,007
2012-06-21 2012-06-19 22.774 21,958 -36 0.00% 500,075
2012-06-20 2012-06-18 22.480 21,994 +28 0.00% 494,426
2012-06-19 2012-06-15 22.102 21,966 -29 0.00% 485,489
2012-06-18 2012-06-14 21.093 21,995 -33 0.00% 463,949
2012-06-15 2012-06-13 21.430 22,028 +76 0.00% 472,050
2012-06-14 2012-06-12 21.219 21,952 -20 0.00% 465,810
2012-06-13 2012-06-11 21.388 21,972 +14 0.00% 469,927
2012-06-12 2012-06-08 21.093 21,958 -75 0.00% 463,169
2012-06-11 2012-06-07 21.093 22,033 +4,798 0.00% 464,751
2012-06-08 2012-06-06 21.892 17,235 +2 0.00% 377,304
2012-06-07 2012-06-05 22.102 17,233 -2,471 0.00% 380,881
2012-06-06 2012-06-04 21.556 19,704 +2,444 0.00% 424,732
2012-06-05 2012-06-01 22.816 17,260 +65 0.00% 393,807
2012-06-04 2012-05-31 23.909 17,195 -52 0.00% 411,109
2012-06-01 2012-05-30 24.161 17,247 -2,408 0.00% 416,701
2012-05-31 2012-05-29 24.035 19,655 +45 0.00% 472,402
2012-05-30 2012-05-28 24.245 19,610 -8,139 0.00% 475,441
2012-05-29 2012-05-25 22.732 27,749 +4,799 0.00% 630,794
2012-05-28 2012-05-24 22.816 22,950 -2 0.00% 523,631
2012-05-25 2012-05-23 22.690 22,952 -2,414 0.00% 520,784
2012-05-24 2012-05-22 21.682 25,366 +29 0.00% 549,977
2012-05-23 2012-05-21 20.274 25,337 +51 0.00% 513,683
2012-05-22 2012-05-18 19.707 25,286 -59 0.00% 498,306
2012-05-21 2012-05-17 20.505 25,345 +2,420 0.00% 519,703
2012-05-18 2012-05-16 20.547 22,925 -4,775 0.00% 471,044
2012-05-17 2012-05-15 21.682 27,700 +4,709 0.00% 600,582
2012-05-16 2012-05-14 20.820 22,991 +9 0.00% 478,679
2012-05-14 2012-05-10 21.346 22,982 +57 0.00% 490,563
2012-05-11 2012-05-09 21.219 22,925 -19 0.00% 486,456
2012-05-10 2012-05-08 21.976 22,944 -31 0.00% 504,213
2012-05-09 2012-05-07 21.598 22,975 +4,800 0.00% 496,206
2012-05-08 2012-05-04 23.194 18,175 +7 0.00% 421,557
2012-05-07 2012-05-03 24.119 18,168 -28 0.00% 438,189
2012-05-04 2012-05-02 24.539 18,196 -28 0.00% 446,511
2012-05-03 2012-04-30 24.329 18,224 +38 0.00% 443,369
2012-05-02 2012-04-27 24.035 18,186 -2,370 0.00% 437,095
2012-04-30 2012-04-26 24.161 20,556 -36 0.00% 496,649
2012-04-27 2012-04-25 23.362 20,592 +1 0.00% 481,079
2012-04-26 2012-04-24 22.984 20,591 +48 0.00% 473,269
2012-04-25 2012-04-23 23.783 20,543 -67 0.00% 488,566
2012-04-24 2012-04-20 24.035 20,610 +48 0.00% 495,355
2012-04-23 2012-04-19 24.035 20,562 -11 0.00% 494,202
2012-04-20 2012-04-18 24.119 20,573 -19 0.00% 496,195
2012-04-19 2012-04-17 23.909 20,592 -8 0.00% 492,327
2012-04-18 2012-04-16 23.867 20,600 +43 0.00% 491,653
2012-04-17 2012-04-13 24.161 20,557 -32 0.00% 496,673
2012-04-13 2012-04-11 22.816 20,589 -5 0.00% 469,762
2012-04-12 2012-04-10 23.026 20,594 +19 0.00% 474,203
2012-04-11 2012-04-05 22.816 20,575 +25 0.00% 469,443
2012-04-10 2012-04-03 22.732 20,550 -5,720 0.00% 467,145
2012-04-05 2012-04-02 21.640 26,270 -19 0.00% 568,474
2012-04-03 2012-03-30 21.724 26,289 -26 0.00% 571,094
2012-04-02 2012-03-29 21.472 26,315 +54 0.00% 565,024
2012-03-30 2012-03-28 21.598 26,261 -21 0.00% 567,175
2012-03-29 2012-03-27 22.312 26,282 -30 0.00% 586,403
2012-03-28 2012-03-26 21.009 26,312 +18 0.00% 552,798
2012-03-27 2012-03-23 21.135 26,294 +5,710 0.00% 555,735
2012-03-26 2012-03-22 21.219 20,584 +47 0.00% 436,781
2012-03-23 2012-03-21 22.648 20,537 +2,393 0.00% 465,124
2012-03-22 2012-03-20 23.446 18,144 -60 0.00% 425,412
2012-03-21 2012-03-19 23.741 18,204 +30 0.00% 432,174
2012-03-20 2012-03-16 24.203 18,174 -40 0.00% 439,862
2012-03-19 2012-03-15 23.867 18,214 -8 0.00% 434,707
2012-03-16 2012-03-14 24.161 18,222 +48 0.00% 440,258
2012-03-15 2012-03-13 24.455 18,174 +5,368 0.00% 444,443
2012-03-14 2012-03-12 24.581 12,806 +293 0.00% 314,784
2012-03-13 2012-03-09 24.623 12,513 +29 0.00% 308,107
2012-03-12 2012-03-08 23.530 12,484 -4,769 0.00% 293,755
2012-03-09 2012-03-07 22.606 17,253 +4,807 0.00% 390,023
2012-03-08 2012-03-06 23.110 12,446 -38 0.00% 287,631
2012-03-07 2012-03-05 24.875 12,484 +38 0.00% 310,541
2012-03-06 2012-03-02 25.715 12,446 -38 0.00% 320,055
2012-03-05 2012-03-01 25.211 12,484 +19 0.00% 314,737
2012-03-02 2012-02-29 25.295 12,465 -18 0.00% 315,306
2012-03-01 2012-02-28 24.917 12,483 -21 0.00% 311,040
2012-02-29 2012-02-27 24.791 12,504 +36 0.00% 309,987
2012-02-28 2012-02-24 25.421 12,468 +19 0.00% 316,953
2012-02-27 2012-02-23 24.581 12,449 -128 0.00% 306,008
2012-02-24 2012-02-22 25.169 12,577 -4,674 0.00% 316,553
2012-02-23 2012-02-21 24.371 17,251 +4,807 0.00% 420,422
2012-02-22 2012-02-20 24.623 12,444 -7 0.00% 306,408
2012-02-21 2012-02-17 24.035 12,451 -1,276 0.00% 299,256
2012-02-20 2012-02-16 23.488 13,727 +8 0.00% 322,426
2012-02-17 2012-02-15 23.657 13,719 -4,781 0.00% 324,544
2012-02-16 2012-02-14 23.152 18,500 +4,736 0.00% 428,318
2012-02-15 2012-02-13 23.783 13,764 +73 0.00% 327,344
2012-02-14 2012-02-10 23.573 13,691 -1,931 0.00% 322,731
2012-02-13 2012-02-09 23.825 15,622 +1,925 0.00% 372,188
2012-02-10 2012-02-08 23.657 13,697 +7 0.00% 324,024
2012-02-09 2012-02-07 22.690 13,690 -61 0.00% 310,628
2012-02-07 2012-02-03 23.867 13,751 -19 0.00% 328,190
2012-02-06 2012-02-02 23.404 13,770 +29 0.00% 322,279
2012-02-03 2012-02-01 22.312 13,741 +69 0.00% 306,588
2012-02-02 2012-01-31 21.934 13,672 -48 0.00% 299,879
2012-02-01 2012-01-30 22.144 13,720 -39 0.00% 303,814
2012-01-31 2012-01-27 23.573 13,759 -6,378 0.00% 324,334
2012-01-30 2012-01-26 23.068 20,137 +28 0.00% 464,526
2012-01-27 2012-01-20 22.648 20,109 +19 0.00% 455,431
2012-01-26 2012-01-19 22.858 20,090 +29 0.00% 459,221
2012-01-20 2012-01-18 22.690 20,061 +2 0.00% 455,186
2012-01-19 2012-01-17 21.808 20,059 -1,000 0.00% 437,441
2012-01-18 2012-01-16 20.799 21,059 +21 0.00% 438,012
2012-01-17 2012-01-13 20.379 21,038 -38 0.00% 428,735
2012-01-16 2012-01-12 19.959 21,076 -1,388 0.00% 420,654
2012-01-13 2012-01-11 19.812 22,464 +28 0.00% 445,053
2012-01-11 2012-01-09 18.299 22,436 -5,797 0.00% 410,560
2012-01-10 2012-01-06 17.312 28,233 -2,342 0.00% 488,762
2012-01-09 2012-01-05 17.963 30,575 +40 0.00% 549,219
2012-01-06 2012-01-04 17.879 30,535 -33 0.00% 545,934
2012-01-05 2012-01-03 17.837 30,568 -25 0.00% 545,240
2012-01-04 2011-12-30 17.564 30,593 +48 0.00% 537,330
2012-01-03 2011-12-29 17.543 30,545 -19 0.00% 535,845
2011-12-30 2011-12-28 17.858 30,564 +3,032 0.00% 545,811
2011-12-29 2011-12-23 18.635 27,532 +793 0.00% 513,067
2011-12-28 2011-12-22 18.005 26,739 -3,379 0.00% 481,436
2011-12-23 2011-12-21 17.669 30,118 -919 0.00% 532,151
2011-12-22 2011-12-20 17.018 31,037 -6 0.00% 528,175
2011-12-21 2011-12-19 17.018 31,043 +47 0.00% 528,277
2011-12-20 2011-12-16 17.396 30,996 -82 0.00% 539,199
2011-12-19 2011-12-15 16.955 31,078 +76 0.00% 526,914
2011-12-16 2011-12-14 16.871 31,002 -74 0.00% 523,020
2011-12-15 2011-12-13 17.354 31,076 +9 0.00% 539,285
2011-12-14 2011-12-12 16.492 31,067 +57 0.00% 512,368
2011-12-13 2011-12-09 16.744 31,010 -4,750 0.00% 519,246
2011-12-12 2011-12-08 17.396 35,760 +929 0.01% 622,072
2011-12-09 2011-12-07 17.732 34,831 +894 0.01% 617,620
2011-12-08 2011-12-06 17.627 33,937 +2,371 0.00% 598,203
2011-12-07 2011-12-05 18.299 31,566 +6,273 0.00% 577,631
2011-12-06 2011-12-02 18.362 25,293 +1,437 0.00% 464,435
2011-12-05 2011-12-01 18.887 23,856 -4,809 0.00% 450,578
2011-12-01 2011-11-29 17.123 28,665 +10 0.00% 490,820
2011-11-30 2011-11-28 16.324 28,655 +1,390 0.00% 467,772
2011-11-29 2011-11-25 16.576 27,265 -914 0.00% 451,955
2011-11-28 2011-11-24 17.207 28,179 +28 0.00% 484,867
2011-11-25 2011-11-23 16.429 28,151 -9 0.00% 462,502
2011-11-24 2011-11-22 17.228 28,160 +894 0.00% 485,131
2011-11-23 2011-11-21 17.060 27,266 +66 0.00% 465,147
2011-11-22 2011-11-18 17.732 27,200 +1,590 0.00% 482,308
2011-11-21 2011-11-17 17.942 25,610 +971 0.00% 459,495
2011-11-18 2011-11-16 19.287 24,639 +1,380 0.00% 475,202
2011-11-17 2011-11-15 20.190 23,259 +4,808 0.00% 469,599
2011-11-16 2011-11-14 21.388 18,451 -57 0.00% 394,621
2011-11-15 2011-11-11 21.219 18,508 +28 0.00% 392,730
2011-11-14 2011-11-10 20.631 18,480 +28 0.00% 381,265
2011-11-11 2011-11-09 23.152 18,452 +13 0.00% 427,207
2011-11-09 2011-11-07 22.690 18,439 -58 0.00% 418,383
2011-11-08 2011-11-04 23.615 18,497 +39 0.00% 436,798
2011-11-07 2011-11-03 22.018 18,458 -58 0.00% 406,405
2011-11-04 2011-11-02 22.648 18,516 +53 0.00% 419,352
2011-11-02 2011-10-31 24.161 18,463 -85 0.00% 446,080
2011-11-01 2011-10-28 25.001 18,548 +4,773 0.00% 463,721
2011-10-31 2011-10-27 25.589 13,775 -869 0.00% 352,494
2011-10-28 2011-10-26 22.648 14,644 -1,495 0.00% 331,659
2011-10-27 2011-10-25 21.135 16,139 +19 0.00% 341,105
2011-10-26 2011-10-24 20.610 16,120 +20 0.00% 332,236
2011-10-25 2011-10-21 18.761 16,100 -1,923 0.00% 302,058
2011-10-24 2011-10-20 18.320 18,023 +1,465 0.00% 330,184
2011-10-21 2011-10-19 19.518 16,558 -10 0.00% 323,174
2011-10-20 2011-10-18 19.896 16,568 +2,861 0.00% 329,635
2011-10-19 2011-10-17 22.480 13,707 -52 0.00% 308,134
2011-10-18 2011-10-14 22.270 13,759 +21 0.00% 306,412
2011-10-17 2011-10-13 23.951 13,738 +10 0.00% 329,034
2011-10-14 2011-10-12 22.228 13,728 +14 0.00% 305,145
2011-10-13 2011-10-11 20.778 13,714 +10 0.00% 284,953
2011-10-12 2011-10-10 19.707 13,704 +19 0.00% 270,062
2011-10-11 2011-10-07 20.253 13,685 -61 0.00% 277,163
2011-10-10 2011-10-06 18.152 13,746 +9 0.00% 249,519
2011-10-07 2011-10-04 16.913 13,737 +24 0.00% 232,328
2011-10-06 2011-10-03 17.312 13,713 +9 0.00% 237,396
2011-10-04 2011-09-30 18.656 13,704 +19 0.00% 255,666
2011-10-03 2011-09-28 19.434 13,685 -1,439 0.00% 265,950
2011-09-30 2011-09-27 17.186 15,124 +15 0.00% 259,916
2011-09-28 2011-09-26 15.148 15,109 -1,489 0.00% 228,867
2011-09-27 2011-09-23 17.396 16,598 +70 0.00% 288,735
2011-09-26 2011-09-22 18.299 16,528 +1,342 0.00% 302,448
2011-09-23 2011-09-21 20.253 15,186 +77 0.00% 307,563
2011-09-22 2011-09-20 19.812 15,109 -9,587 0.00% 299,337
2011-09-21 2011-09-19 20.421 24,696 +27 0.00% 504,320
2011-09-20 2011-09-16 22.102 24,669 -2,447 0.00% 545,231
2011-09-19 2011-09-15 21.976 27,116 -30 0.00% 595,896
2011-09-16 2011-09-14 23.194 27,146 -68 0.00% 629,634
2011-09-15 2011-09-12 23.657 27,214 -3,474 0.00% 643,789
2011-09-14 2011-09-09 25.463 30,688 +33 0.00% 781,419
2011-09-12 2011-09-08 26.262 30,655 -971 0.00% 805,053
2011-09-09 2011-09-07 25.842 31,626 +930 0.00% 817,264
2011-09-08 2011-09-06 25.926 30,696 +43 0.00% 795,811
2011-09-06 2011-09-02 28.237 30,653 +1,837 0.00% 865,536
2011-09-05 2011-09-01 28.363 28,816 +57 0.00% 817,298
2011-09-02 2011-08-31 28.069 28,759 +2,399 0.00% 807,222
2011-09-01 2011-08-30 26.976 26,360 +10 0.00% 711,088
2011-08-31 2011-08-29 25.884 26,350 -2,456 0.00% 682,031
2011-08-30 2011-08-26 25.253 28,806 -905 0.00% 727,445
2011-08-26 2011-08-24 25.421 29,711 +926 0.00% 755,293
2011-08-25 2011-08-23 26.178 28,785 +12 0.00% 753,524
2011-08-24 2011-08-22 25.926 28,773 -10 0.00% 745,956
2011-08-23 2011-08-19 26.514 28,783 +473 0.00% 763,147
2011-08-22 2011-08-18 28.363 28,310 +543 0.00% 802,946
2011-08-19 2011-08-17 28.783 27,767 -62 0.00% 799,213
2011-08-18 2011-08-16 29.119 27,829 +49 0.00% 810,352
2011-08-17 2011-08-15 29.035 27,780 +466 0.00% 806,591
2011-08-16 2011-08-12 27.648 27,314 +29 0.00% 755,186
2011-08-15 2011-08-11 27.312 27,285 -31 0.00% 745,213
2011-08-12 2011-08-10 28.573 27,316 -3,841 0.00% 780,493
2011-08-11 2011-08-09 27.774 31,157 +448 0.00% 865,366
2011-08-10 2011-08-08 27.648 30,709 +36 0.00% 849,052
2011-08-09 2011-08-05 28.321 30,673 +4 0.00% 868,679
2011-08-08 2011-08-04 29.581 30,669 +1,496 0.00% 907,225
2011-08-05 2011-08-03 30.506 29,173 +1,457 0.00% 889,940
2011-08-04 2011-08-02 30.590 27,716 +3,821 0.00% 847,822
2011-08-03 2011-08-01 32.270 23,895 +5 0.00% 771,101
2011-08-02 2011-07-29 32.270 23,890 +5 0.00% 770,940
2011-08-01 2011-07-28 32.228 23,885 +1,418 0.00% 769,775
2011-07-29 2011-07-27 32.438 22,467 -46,847 0.00% 728,795
2011-07-28 2011-07-26 33.069 69,314 +536 0.01% 2,292,127
2011-07-27 2011-07-25 33.321 68,778 -131 0.01% 2,291,742
2011-07-26 2011-07-22 34.077 68,909 +150 0.01% 2,348,225
2011-07-25 2011-07-21 33.699 68,759 -53 0.01% 2,317,111
2011-07-22 2011-07-20 33.741 68,812 +45,328 0.01% 2,321,789
2011-07-21 2011-07-19 32.480 23,484 +2,320 0.00% 762,772
2011-07-20 2011-07-18 32.733 21,164 -528 0.00% 692,753
2011-07-19 2011-07-15 33.741 21,692 -65 0.00% 731,911
2011-07-18 2011-07-14 33.447 21,757 -19 0.00% 727,704
2011-07-15 2011-07-13 32.438 21,776 +5,538 0.00% 706,380
2011-07-14 2011-07-12 31.682 16,238 +126 0.00% 514,454
2011-07-13 2011-07-11 33.405 16,112 +9 0.00% 538,220
2011-07-08 2011-07-06 33.195 16,103 -1,024 0.00% 534,536
2011-07-07 2011-07-05 33.951 17,127 -1,428 0.00% 581,481
2011-07-06 2011-07-04 32.733 18,555 -3,313 0.00% 607,353
2011-07-05 2011-06-30 31.136 21,868 -9 0.00% 680,879
2011-07-04 2011-06-29 31.010 21,877 +1,423 0.00% 678,402
2011-06-30 2011-06-28 31.934 20,454 -943 0.00% 653,183
2011-06-28 2011-06-24 31.262 21,397 +1,895 0.00% 668,912
2011-06-27 2011-06-23 29.245 19,502 +2,394 0.00% 570,337
2011-06-24 2011-06-22 29.035 17,108 -1,561 0.00% 496,730
2011-06-23 2011-06-21 28.321 18,669 +377 0.00% 528,718
2011-06-22 2011-06-20 27.774 18,292 -54 0.00% 508,049
2011-06-21 2011-06-17 48.773 18,346 -24,370 0.00% 894,781
2011-06-20 2011-06-16 48.439 42,716 +27,560 0.01% 2,069,115
2011-06-17 2011-06-15 48.050 15,156 -2,841 0.00% 728,240
2011-06-16 2011-06-14 47.271 17,997 +3,583 0.00% 850,736
2011-06-15 2011-06-13 46.437 14,414 -215 0.00% 669,340
2011-06-13 2011-06-09 46.437 14,629 -693 0.00% 679,324
2011-06-10 2011-06-08 45.380 15,322 -719 0.00% 695,315
2011-06-09 2011-06-07 46.770 16,041 -36 0.00% 750,246
2011-06-08 2011-06-03 48.494 16,077 -144 0.00% 779,646
2011-06-07 2011-06-02 49.607 16,221 +367 0.00% 804,671
2011-06-03 2011-06-01 51.108 15,854 -1,819 0.00% 810,271
2011-06-02 2011-05-31 51.108 17,673 -5 0.00% 903,237
2011-06-01 2011-05-30 51.053 17,678 +1,151 0.00% 902,510
2011-05-31 2011-05-27 52.832 16,527 -324 0.00% 873,160
2011-05-30 2011-05-26 52.054 16,851 -351 0.00% 877,157
2011-05-27 2011-05-25 51.720 17,202 +935 0.00% 889,688
2011-05-26 2011-05-24 51.998 16,267 -204 0.00% 845,853
2011-05-25 2011-05-23 51.664 16,471 +21 0.00% 850,965
2011-05-24 2011-05-20 52.054 16,450 -7,193 0.00% 856,284
2011-05-23 2011-05-19 52.165 23,643 +72 0.01% 1,233,336
2011-05-20 2011-05-18 52.888 23,571 -647 0.01% 1,246,621
2011-05-19 2011-05-17 51.442 24,218 -1,128 0.01% 1,245,822
2011-05-18 2011-05-16 51.108 25,346 +636 0.01% 1,295,391
2011-05-17 2011-05-13 53.388 24,710 +13,773 0.01% 1,319,228
2011-05-16 2011-05-12 51.442 10,937 +90 0.00% 562,621
2011-05-13 2011-05-11 52.499 10,847 +1,285 0.00% 569,453
2011-05-12 2011-05-09 54.056 9,562 +421 0.00% 516,882
2011-05-11 2011-05-06 54.334 9,141 -4,316 0.00% 496,666
2011-05-09 2011-05-05 54.779 13,457 +658 0.00% 737,158
2011-05-06 2011-05-04 57.003 12,799 +4,211 0.00% 729,585
2011-05-05 2011-05-03 59.228 8,588 -4,659 0.00% 508,648
2011-05-04 2011-04-29 57.281 13,247 -55 0.00% 758,806
2011-05-03 2011-04-28 57.420 13,302 -699 0.00% 763,806
2011-04-29 2011-04-27 58.394 14,001 +3,845 0.00% 817,569
2011-04-28 2011-04-26 60.757 10,156 -22 0.00% 617,050
2011-04-27 2011-04-21 62.565 10,178 +1,079 0.00% 636,782
2011-04-26 2011-04-20 61.452 9,099 -31 0.00% 559,155
2011-04-21 2011-04-19 62.147 9,130 +54 0.00% 567,406
2011-04-18 2011-04-14 61.313 9,076 -13 0.00% 556,479
2011-04-14 2011-04-12 60.757 9,089 +1 0.00% 552,222
2011-04-13 2011-04-11 62.147 9,088 +23 0.00% 564,796
2011-04-08 2011-04-06 58.116 9,065 +707 0.00% 526,817
2011-04-07 2011-04-04 59.089 8,358 +719 0.00% 493,864
2011-04-04 2011-03-31 55.446 7,639 -3 0.00% 423,553
2011-04-01 2011-03-30 54.167 7,642 +18 0.00% 413,944
2011-03-30 2011-03-28 54.779 7,624 -3 0.00% 417,633
2011-03-29 2011-03-25 54.389 7,627 -36 0.00% 414,829
2011-03-25 2011-03-23 52.499 7,663 -720 0.00% 402,297
2011-03-24 2011-03-22 51.887 8,383 +720 0.00% 434,968
2011-03-23 2011-03-21 52.777 7,663 -396 0.00% 404,428
2011-03-22 2011-03-18 53.388 8,059 -36 0.00% 430,257
2011-03-21 2011-03-17 53.110 8,095 +21 0.00% 429,928
2011-03-17 2011-03-15 53.333 8,074 +18 0.00% 430,609
2011-03-16 2011-03-14 54.389 8,056 -1,115 0.00% 438,162
2011-03-15 2011-03-11 52.610 9,171 +689 0.00% 482,485
2011-03-14 2011-03-10 52.999 8,482 -4 0.00% 449,539
2011-03-11 2011-03-09 53.667 8,486 +25 0.00% 455,414
2011-03-10 2011-03-08 53.388 8,461 -2 0.00% 451,720
2011-03-09 2011-03-07 53.500 8,463 -17,946 0.00% 452,768
2011-03-08 2011-03-04 53.667 26,409 -460 0.01% 1,417,279
2011-03-07 2011-03-03 53.500 26,869 -7,511 0.01% 1,437,482
2011-03-04 2011-03-02 52.721 34,380 +719 0.01% 1,812,551
2011-03-03 2011-03-01 51.887 33,661 +1,756 0.01% 1,746,565
2011-03-02 2011-02-28 49.718 31,905 -1,445 0.01% 1,586,252
2011-03-01 2011-02-25 49.885 33,350 +1,367 0.01% 1,663,659
2011-02-24 2011-02-22 51.386 31,983 +359 0.01% 1,643,490
2011-02-23 2011-02-21 52.777 31,624 +2,158 0.01% 1,669,010
2011-02-22 2011-02-18 54.834 29,466 -719 0.01% 1,615,750
2011-02-21 2011-02-17 55.168 30,185 -1,798 0.01% 1,665,248
2011-02-18 2011-02-16 53.833 31,983 -5,754 0.01% 1,721,752
2011-02-17 2011-02-15 52.276 37,737 +13,162 0.01% 1,972,746
2011-02-16 2011-02-14 51.108 24,575 -6,507 0.01% 1,255,987
2011-02-15 2011-02-11 51.275 31,082 +21,899 0.01% 1,593,734
2011-02-11 2011-02-09 50.274 9,183 +43 0.00% 461,667
2011-02-10 2011-02-08 50.330 9,140 -10,788 0.00% 460,014
2011-02-09 2011-02-07 49.774 19,928 +10,788 0.01% 991,888
2011-02-08 2011-02-02 49.496 9,140 -4,459 0.00% 452,389
2011-02-07 2011-01-31 49.718 13,599 +719 0.00% 676,115
2011-02-01 2011-01-28 49.829 12,880 +324 0.00% 641,800
2011-01-31 2011-01-27 51.053 12,556 +1,798 0.00% 641,018
2011-01-28 2011-01-26 49.440 10,758 -1,074 0.00% 531,875
2011-01-26 2011-01-24 47.938 11,832 -3,851 0.00% 567,207
2011-01-25 2011-01-21 48.661 15,683 +1,438 0.00% 763,156
2011-01-24 2011-01-20 49.996 14,245 -1,078 0.00% 712,194
2011-01-21 2011-01-19 50.997 15,323 +6,401 0.00% 781,428
2011-01-20 2011-01-18 49.051 8,922 -33 0.00% 437,630
2011-01-19 2011-01-17 48.884 8,955 +1,439 0.00% 437,754
2011-01-18 2011-01-14 47.994 7,516 +2,877 0.00% 360,723
2011-01-17 2011-01-13 46.659 4,639 -1,870 0.00% 216,452
2011-01-14 2011-01-12 47.104 6,509 +72 0.00% 306,601
2011-01-11 2011-01-07 47.327 6,437 +1,438 0.00% 304,641
2011-01-10 2011-01-06 46.770 4,999 +2,589 0.00% 233,806
2011-01-06 2011-01-04 48.939 2,410 +31 0.00% 117,944
2011-01-05 2011-01-03 47.605 2,379 -72 0.00% 113,252
2011-01-04 2010-12-31 48.828 2,451 -102 0.00% 119,678
2011-01-03 2010-12-29 46.103 2,553 +72 0.00% 117,701
2010-12-29 2010-12-24 45.825 2,481 0.00% 113,692

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top