History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 533,300 | +0 | 0.03% | 3,882,424 |
| 2025-10-13 | 2025-10-09 | 7.320 | 533,300 | +0 | 0.03% | 3,903,756 |
| 2025-10-10 | 2025-10-08 | 7.230 | 533,300 | +0 | 0.03% | 3,855,759 |
| 2025-10-09 | 2025-10-06 | 7.290 | 533,300 | -2,200 | 0.03% | 3,887,757 |
| 2025-10-08 | 2025-10-03 | 7.390 | 535,500 | -27,600 | 0.03% | 3,957,345 |
| 2025-10-06 | 2025-10-02 | 7.280 | 563,100 | +29,800 | 0.04% | 4,099,368 |
| 2025-10-03 | 2025-09-30 | 7.290 | 533,300 | -10,000 | 0.03% | 3,887,757 |
| 2025-10-02 | 2025-09-29 | 7.190 | 543,300 | -45,000 | 0.03% | 3,906,327 |
| 2025-09-29 | 2025-09-25 | 6.880 | 588,300 | +50,000 | 0.04% | 4,047,504 |
| 2025-09-26 | 2025-09-24 | 7.140 | 538,300 | +10,000 | 0.03% | 3,843,462 |
| 2025-09-25 | 2025-09-23 | 7.130 | 528,300 | -40,000 | 0.03% | 3,766,779 |
| 2025-09-24 | 2025-09-22 | 7.020 | 568,300 | -30,000 | 0.04% | 3,989,466 |
| 2025-09-23 | 2025-09-19 | 6.990 | 598,300 | -135,400 | 0.04% | 4,182,117 |
| 2025-09-22 | 2025-09-18 | 6.770 | 733,700 | +259,400 | 0.05% | 4,967,149 |
| 2025-09-19 | 2025-09-17 | 6.910 | 474,300 | +299,000 | 0.03% | 3,277,413 |
| 2025-09-18 | 2025-09-16 | 6.500 | 175,300 | +80,000 | 0.01% | 1,139,450 |
| 2025-09-17 | 2025-09-15 | 6.450 | 95,300 | +6,000 | 0.01% | 614,685 |
| 2025-09-16 | 2025-09-12 | 6.590 | 89,300 | -20,000 | 0.01% | 588,487 |
| 2025-09-15 | 2025-09-11 | 6.570 | 109,300 | +18,200 | 0.01% | 718,101 |
| 2025-09-10 | 2025-09-08 | 6.610 | 91,100 | -18,200 | 0.01% | 602,171 |
| 2025-09-09 | 2025-09-05 | 6.480 | 109,300 | +30,000 | 0.01% | 708,264 |
| 2025-09-03 | 2025-09-01 | 6.610 | 79,300 | -20,000 | 0.01% | 524,173 |
| 2025-08-27 | 2025-08-25 | 6.680 | 99,300 | -20,000 | 0.01% | 663,324 |
| 2025-08-21 | 2025-08-19 | 6.580 | 119,300 | +11,400 | 0.01% | 784,994 |
| 2025-08-20 | 2025-08-18 | 6.760 | 107,900 | -2,400 | 0.01% | 729,404 |
| 2025-08-19 | 2025-08-15 | 6.800 | 110,300 | -1,200 | 0.01% | 750,040 |
| 2025-08-15 | 2025-08-13 | 6.690 | 111,500 | +12,200 | 0.01% | 745,935 |
| 2025-08-12 | 2025-08-08 | 6.690 | 99,300 | -20,000 | 0.01% | 664,317 |
| 2025-08-04 | 2025-07-31 | 6.120 | 119,300 | -20,000 | 0.01% | 730,116 |
| 2025-08-01 | 2025-07-30 | 6.290 | 139,300 | -20,000 | 0.01% | 876,197 |
| 2025-07-30 | 2025-07-28 | 6.410 | 159,300 | +40,000 | 0.01% | 1,021,113 |
| 2025-07-28 | 2025-07-24 | 6.400 | 119,300 | +20,000 | 0.01% | 763,520 |
| 2025-07-25 | 2025-07-23 | 6.560 | 99,300 | -25,000 | 0.01% | 651,408 |
| 2025-07-24 | 2025-07-22 | 6.750 | 124,300 | -10,000 | 0.01% | 839,025 |
| 2025-07-23 | 2025-07-21 | 6.420 | 134,300 | -40,000 | 0.01% | 862,206 |
| 2025-07-21 | 2025-07-17 | 6.070 | 174,300 | +15,000 | 0.01% | 1,058,001 |
| 2025-07-16 | 2025-07-14 | 6.040 | 159,300 | -20,000 | 0.01% | 962,172 |
| 2025-07-14 | 2025-07-10 | 5.780 | 179,300 | +79,000 | 0.01% | 1,036,354 |
| 2025-07-11 | 2025-07-09 | 5.780 | 100,300 | +1,000 | 0.01% | 579,734 |
| 2025-07-09 | 2025-07-07 | 5.790 | 99,300 | +20,000 | 0.01% | 574,947 |
| 2025-07-04 | 2025-07-02 | 5.920 | 79,300 | -20,000 | 0.01% | 469,456 |
| 2025-06-30 | 2025-06-26 | 6.538 | 99,300 | +5,278 | 0.01% | 649,174 |
| 2025-06-27 | 2025-06-25 | 6.590 | 94,022 | -3,408 | 0.01% | 619,634 |
| 2025-06-25 | 2025-06-23 | 6.400 | 97,430 | -8,711 | 0.01% | 623,572 |
| 2025-06-24 | 2025-06-20 | 6.337 | 106,141 | -2,841 | 0.01% | 672,598 |
| 2025-06-23 | 2025-06-19 | 6.337 | 108,982 | +17,801 | 0.01% | 690,601 |
| 2025-06-20 | 2025-06-18 | 6.590 | 91,181 | +12,119 | 0.01% | 600,911 |
| 2025-06-19 | 2025-06-17 | 6.590 | 79,062 | -8,332 | 0.01% | 521,043 |
| 2025-06-17 | 2025-06-13 | 6.485 | 87,394 | -9,468 | 0.01% | 566,724 |
| 2025-06-16 | 2025-06-12 | 6.421 | 96,862 | -37,874 | 0.01% | 621,983 |
| 2025-06-12 | 2025-06-10 | 6.210 | 134,736 | +18,937 | 0.01% | 836,724 |
| 2025-06-10 | 2025-06-06 | 6.168 | 115,799 | -113,621 | 0.01% | 714,231 |
| 2025-06-09 | 2025-06-05 | 6.083 | 229,420 | -25,755 | 0.02% | 1,395,645 |
| 2025-06-06 | 2025-06-04 | 6.073 | 255,175 | +19,127 | 0.02% | 1,549,627 |
| 2025-06-05 | 2025-06-03 | 6.083 | 236,048 | +6,628 | 0.02% | 1,435,966 |
| 2025-06-04 | 2025-06-02 | 6.115 | 229,420 | +56,810 | 0.02% | 1,402,914 |
| 2025-06-02 | 2025-05-29 | 6.200 | 172,610 | -37,874 | 0.01% | 1,070,102 |
| 2025-05-30 | 2025-05-28 | 6.136 | 210,484 | -18,936 | 0.01% | 1,291,566 |
| 2025-05-28 | 2025-05-26 | 5.957 | 229,420 | +18,936 | 0.02% | 1,366,569 |
| 2025-05-23 | 2025-05-21 | 6.147 | 210,484 | -18,936 | 0.01% | 1,293,789 |
| 2025-05-22 | 2025-05-20 | 6.083 | 229,420 | -29,163 | 0.02% | 1,395,645 |
| 2025-05-20 | 2025-05-16 | 6.062 | 258,583 | -8,711 | 0.02% | 1,567,592 |
| 2025-05-19 | 2025-05-15 | 6.009 | 267,294 | +75,747 | 0.02% | 1,606,286 |
| 2025-05-14 | 2025-05-12 | 6.295 | 191,547 | -56,810 | 0.01% | 1,205,710 |
| 2025-05-13 | 2025-05-09 | 6.168 | 248,357 | -47,343 | 0.02% | 1,531,830 |
| 2025-05-09 | 2025-05-07 | 6.052 | 295,700 | +25,944 | 0.02% | 1,789,481 |
| 2025-05-08 | 2025-05-06 | 6.147 | 269,756 | -65,143 | 0.02% | 1,658,118 |
| 2025-05-07 | 2025-05-02 | 6.052 | 334,899 | -47,153 | 0.02% | 2,026,701 |
| 2025-05-06 | 2025-04-30 | 5.904 | 382,052 | -18,937 | 0.03% | 2,255,566 |
| 2025-05-02 | 2025-04-29 | 5.872 | 400,989 | +37,874 | 0.03% | 2,354,662 |
| 2025-04-28 | 2025-04-24 | 5.957 | 363,115 | -18,937 | 0.02% | 2,162,940 |
| 2025-04-25 | 2025-04-23 | 5.883 | 382,052 | -66,279 | 0.03% | 2,247,496 |
| 2025-04-24 | 2025-04-22 | 5.745 | 448,331 | -18,937 | 0.03% | 2,575,840 |
| 2025-04-23 | 2025-04-17 | 5.640 | 467,268 | -56,811 | 0.03% | 2,635,291 |
| 2025-04-22 | 2025-04-16 | 5.545 | 524,079 | +28,406 | 0.03% | 2,905,878 |
| 2025-04-17 | 2025-04-15 | 5.724 | 495,673 | +282,160 | 0.03% | 2,837,369 |
| 2025-04-15 | 2025-04-11 | 5.777 | 213,513 | -18,937 | 0.01% | 1,233,482 |
| 2025-04-14 | 2025-04-10 | 5.587 | 232,450 | -37,874 | 0.02% | 1,298,693 |
| 2025-04-10 | 2025-04-08 | 5.376 | 270,324 | -18,937 | 0.02% | 1,453,194 |
| 2025-04-09 | 2025-04-07 | 5.217 | 289,261 | +38,821 | 0.02% | 1,509,170 |
| 2025-04-08 | 2025-04-03 | 6.126 | 250,440 | +37,873 | 0.02% | 1,534,097 |
| 2025-04-07 | 2025-04-02 | 6.252 | 212,567 | -94,684 | 0.01% | 1,329,042 |
| 2025-04-02 | 2025-03-31 | 6.041 | 307,251 | +18,937 | 0.02% | 1,856,139 |
| 2025-04-01 | 2025-03-28 | 6.104 | 288,314 | +56,810 | 0.02% | 1,760,009 |
| 2025-03-31 | 2025-03-27 | 6.136 | 231,504 | +18,937 | 0.02% | 1,420,548 |
| 2025-03-27 | 2025-03-25 | 6.464 | 212,567 | -18,937 | 0.01% | 1,373,942 |
| 2025-03-26 | 2025-03-24 | 6.675 | 231,504 | -18,936 | 0.02% | 1,545,243 |
| 2025-03-20 | 2025-03-18 | 6.875 | 250,440 | -18,369 | 0.02% | 1,721,892 |
| 2025-03-19 | 2025-03-17 | 6.812 | 268,809 | -18,937 | 0.02% | 1,831,154 |
| 2025-03-18 | 2025-03-14 | 6.675 | 287,746 | -171,568 | 0.02% | 1,920,647 |
| 2025-03-17 | 2025-03-13 | 6.728 | 459,314 | +37,873 | 0.03% | 3,090,085 |
| 2025-03-13 | 2025-03-11 | 6.802 | 421,441 | -12,877 | 0.03% | 2,866,447 |
| 2025-03-12 | 2025-03-10 | 6.823 | 434,318 | +22,346 | 0.03% | 2,963,204 |
| 2025-03-07 | 2025-03-05 | 6.706 | 411,972 | -181,037 | 0.03% | 2,762,884 |
| 2025-03-06 | 2025-03-04 | 6.316 | 593,009 | +23,482 | 0.04% | 3,745,275 |
| 2025-03-05 | 2025-03-03 | 6.453 | 569,527 | -23,482 | 0.04% | 3,675,165 |
| 2025-03-03 | 2025-02-27 | 6.495 | 593,009 | -114,568 | 0.04% | 3,851,746 |
| 2025-02-28 | 2025-02-26 | 6.073 | 707,577 | -378,738 | 0.05% | 4,296,975 |
| 2025-02-26 | 2025-02-24 | 5.999 | 1,086,315 | +248,263 | 0.07% | 6,516,665 |
| 2025-02-24 | 2025-02-20 | 5.809 | 838,052 | +18,937 | 0.06% | 4,868,049 |
| 2025-02-21 | 2025-02-19 | 5.862 | 819,115 | +170,432 | 0.05% | 4,801,303 |
| 2025-02-19 | 2025-02-17 | 5.745 | 648,683 | +17,043 | 0.04% | 3,726,942 |
| 2025-02-18 | 2025-02-14 | 5.735 | 631,640 | -5,113 | 0.04% | 3,622,353 |
| 2025-02-17 | 2025-02-13 | 5.598 | 636,753 | +39,767 | 0.04% | 3,564,250 |
| 2025-02-14 | 2025-02-12 | 5.777 | 596,986 | -15,717 | 0.04% | 3,448,838 |
| 2025-02-12 | 2025-02-10 | 5.745 | 612,703 | -6,817 | 0.04% | 3,520,223 |
| 2025-02-10 | 2025-02-06 | 5.735 | 619,520 | +15,907 | 0.04% | 3,552,846 |
| 2025-02-07 | 2025-02-05 | 5.798 | 603,613 | +42,986 | 0.04% | 3,499,872 |
| 2025-02-06 | 2025-02-04 | 5.957 | 560,627 | -10,415 | 0.04% | 3,339,446 |
| 2025-02-05 | 2025-02-03 | 5.936 | 571,042 | +102,449 | 0.04% | 3,389,422 |
| 2025-02-03 | 2025-01-24 | 6.126 | 468,593 | -56,811 | 0.03% | 2,870,417 |
| 2025-01-27 | 2025-01-23 | 5.978 | 525,404 | -2,651 | 0.04% | 3,140,733 |
| 2025-01-24 | 2025-01-22 | 5.925 | 528,055 | +134,262 | 0.04% | 3,128,695 |
| 2025-01-23 | 2025-01-21 | 6.094 | 393,793 | -284,053 | 0.03% | 2,399,745 |
| 2025-01-22 | 2025-01-20 | 6.031 | 677,846 | -19,505 | 0.05% | 4,087,788 |
| 2025-01-21 | 2025-01-17 | 6.020 | 697,351 | +47,910 | 0.05% | 4,198,049 |
| 2025-01-20 | 2025-01-16 | 6.126 | 649,441 | -66,279 | 0.04% | 3,978,222 |
| 2025-01-17 | 2025-01-15 | 5.925 | 715,720 | -48,289 | 0.05% | 4,240,600 |
| 2025-01-16 | 2025-01-14 | 5.883 | 764,009 | -170,432 | 0.05% | 4,494,433 |
| 2025-01-15 | 2025-01-13 | 5.629 | 934,441 | +75,748 | 0.06% | 5,260,177 |
| 2025-01-14 | 2025-01-10 | 5.788 | 858,693 | -9,469 | 0.06% | 4,969,810 |
| 2025-01-13 | 2025-01-09 | 5.862 | 868,162 | -9,279 | 0.06% | 5,088,796 |
| 2025-01-10 | 2025-01-08 | 5.798 | 877,441 | -37,874 | 0.06% | 5,087,583 |
| 2025-01-09 | 2025-01-07 | 5.788 | 915,315 | +18,937 | 0.06% | 5,297,518 |
| 2025-01-03 | 2024-12-31 | 6.020 | 896,378 | -53,402 | 0.06% | 5,396,191 |
| 2025-01-02 | 2024-12-27 | 5.840 | 949,780 | +129,150 | 0.06% | 5,547,144 |
| 2024-12-30 | 2024-12-24 | 5.978 | 820,630 | -37,874 | 0.05% | 4,905,520 |
| 2024-12-27 | 2024-12-20 | 5.682 | 858,504 | +18,937 | 0.06% | 4,878,046 |
| 2024-12-20 | 2024-12-18 | 5.883 | 839,567 | -25,186 | 0.06% | 4,938,918 |
| 2024-12-19 | 2024-12-17 | 5.830 | 864,753 | +25,186 | 0.06% | 5,041,415 |
| 2024-12-18 | 2024-12-16 | 5.862 | 839,567 | +31,435 | 0.06% | 4,921,184 |
| 2024-12-17 | 2024-12-13 | 5.925 | 808,132 | +44,312 | 0.05% | 4,788,135 |
| 2024-12-16 | 2024-12-12 | 6.083 | 763,820 | -37,873 | 0.05% | 4,646,595 |
| 2024-12-12 | 2024-12-10 | 5.978 | 801,693 | +81,239 | 0.05% | 4,792,320 |
| 2024-12-11 | 2024-12-09 | 5.788 | 720,454 | +75,747 | 0.05% | 4,169,731 |
| 2024-12-10 | 2024-12-06 | 5.682 | 644,707 | +75,748 | 0.04% | 3,663,245 |
| 2024-12-09 | 2024-12-05 | 5.682 | 568,959 | +208,306 | 0.04% | 3,232,842 |
| 2024-11-18 | 2024-11-14 | 5.439 | 360,653 | +18,937 | 0.02% | 1,961,634 |
| 2024-11-15 | 2024-11-13 | 5.608 | 341,716 | -568 | 0.02% | 1,916,378 |
| 2024-11-14 | 2024-11-12 | 5.587 | 342,284 | +56,810 | 0.02% | 1,912,333 |
| 2024-11-13 | 2024-11-11 | 5.851 | 285,474 | +100,745 | 0.02% | 1,670,312 |
| 2024-11-12 | 2024-11-08 | 5.893 | 184,729 | +13,445 | 0.01% | 1,088,656 |
| 2024-11-05 | 2024-11-01 | 5.809 | 171,284 | -18,937 | 0.01% | 994,949 |
| 2024-11-04 | 2024-10-31 | 5.598 | 190,221 | -53,023 | 0.01% | 1,064,769 |
| 2024-11-01 | 2024-10-30 | 5.376 | 243,244 | -9,469 | 0.02% | 1,307,619 |
| 2024-10-31 | 2024-10-29 | 5.302 | 252,713 | +9,469 | 0.02% | 1,339,839 |
| 2024-10-30 | 2024-10-28 | 5.365 | 243,244 | +37,873 | 0.02% | 1,305,050 |
| 2024-10-25 | 2024-10-23 | 5.629 | 205,371 | -66,279 | 0.01% | 1,156,079 |
| 2024-10-24 | 2024-10-22 | 5.302 | 271,650 | -24,807 | 0.02% | 1,440,239 |
| 2024-10-23 | 2024-10-21 | 5.122 | 296,457 | +138,429 | 0.02% | 1,518,535 |
| 2024-10-21 | 2024-10-17 | 4.816 | 158,028 | -2,841 | 0.01% | 761,062 |
| 2024-10-18 | 2024-10-16 | 4.953 | 160,869 | +3,787 | 0.01% | 796,831 |
| 2024-10-04 | 2024-10-02 | 6.157 | 157,082 | -946 | 0.01% | 967,200 |
| 2024-09-26 | 2024-09-24 | 4.732 | 158,028 | -947 | 0.01% | 747,710 |
| 2024-09-25 | 2024-09-23 | 4.372 | 158,975 | -6,439 | 0.01% | 695,105 |
| 2024-09-09 | 2024-09-04 | 4.119 | 165,414 | -12,498 | 0.01% | 681,331 |
| 2024-09-05 | 2024-09-03 | 4.098 | 177,912 | +12,498 | 0.01% | 729,052 |
| 2024-09-04 | 2024-09-02 | 4.172 | 165,414 | -7,953 | 0.01% | 690,066 |
| 2024-09-03 | 2024-08-30 | 4.298 | 173,367 | +21,020 | 0.01% | 745,216 |
| 2024-08-30 | 2024-08-28 | 4.362 | 152,347 | +947 | 0.01% | 664,516 |
| 2024-08-20 | 2024-08-16 | 4.552 | 151,400 | -13,824 | 0.01% | 689,167 |
| 2024-08-19 | 2024-08-15 | 4.489 | 165,224 | +13,824 | 0.01% | 741,623 |
| 2024-08-02 | 2024-07-31 | 4.658 | 151,400 | -17,422 | 0.01% | 705,157 |
| 2024-08-01 | 2024-07-30 | 4.510 | 168,822 | +17,422 | 0.01% | 761,339 |
| 2024-07-05 | 2024-07-03 | 4.658 | 151,400 | -7,196 | 0.01% | 705,157 |
| 2024-07-04 | 2024-07-02 | 5.721 | 158,596 | +7,196 | 0.01% | 907,333 |
| 2024-07-03 | 2024-06-28 | 5.732 | 151,400 | +10,534 | 0.01% | 867,883 |
| 2024-06-28 | 2024-06-26 | 6.062 | 140,866 | -11,981 | 0.01% | 853,869 |
| 2024-06-27 | 2024-06-25 | 6.084 | 152,847 | +11,981 | 0.01% | 929,963 |
| 2024-06-21 | 2024-06-19 | 6.255 | 140,866 | -12,685 | 0.01% | 881,052 |
| 2024-06-20 | 2024-06-18 | 6.266 | 153,551 | +12,685 | 0.01% | 962,134 |
| 2024-06-13 | 2024-06-11 | 6.413 | 140,866 | -2,466 | 0.01% | 903,438 |
| 2024-06-12 | 2024-06-07 | 6.561 | 143,332 | +2,466 | 0.01% | 940,405 |
| 2024-06-05 | 2024-06-03 | 6.527 | 140,866 | -8,104 | 0.01% | 919,428 |
| 2024-06-04 | 2024-05-31 | 6.345 | 148,970 | +8,104 | 0.01% | 945,267 |
| 2024-05-07 | 2024-05-03 | 6.527 | 140,866 | -1,761 | 0.01% | 919,428 |
| 2024-05-06 | 2024-05-02 | 6.584 | 142,627 | +1,761 | 0.01% | 939,017 |
| 2024-05-03 | 2024-04-30 | 6.777 | 140,866 | -2,290 | 0.01% | 954,606 |
| 2024-05-02 | 2024-04-29 | 6.777 | 143,156 | -15,329 | 0.01% | 970,125 |
| 2024-04-30 | 2024-04-26 | 7.015 | 158,485 | +17,619 | 0.01% | 1,111,784 |
| 2024-04-12 | 2024-04-10 | 6.675 | 140,866 | -8,809 | 0.01% | 940,215 |
| 2024-04-10 | 2024-04-08 | 6.300 | 149,675 | -28,191 | 0.01% | 942,944 |
| 2024-04-09 | 2024-04-05 | 5.891 | 177,866 | +8,810 | 0.01% | 1,047,862 |
| 2024-04-08 | 2024-04-03 | 6.039 | 169,056 | +26,429 | 0.01% | 1,020,907 |
| 2024-04-05 | 2024-04-02 | 5.982 | 142,627 | -26,429 | 0.01% | 853,210 |
| 2024-04-03 | 2024-03-28 | 5.505 | 169,056 | -19,381 | 0.01% | 930,714 |
| 2024-03-28 | 2024-03-26 | 5.596 | 188,437 | -12,334 | 0.01% | 1,054,525 |
| 2024-03-27 | 2024-03-25 | 5.608 | 200,771 | -15,857 | 0.01% | 1,125,827 |
| 2024-03-22 | 2024-03-20 | 5.471 | 216,628 | +8,810 | 0.02% | 1,185,238 |
| 2024-03-21 | 2024-03-19 | 5.619 | 207,818 | -2,996 | 0.01% | 1,167,702 |
| 2024-03-20 | 2024-03-18 | 5.687 | 210,814 | +2,996 | 0.02% | 1,198,894 |
| 2024-03-19 | 2024-03-15 | 5.642 | 207,818 | -3,701 | 0.01% | 1,172,420 |
| 2024-03-18 | 2024-03-14 | 5.766 | 211,519 | +23,082 | 0.02% | 1,219,711 |
| 2024-03-14 | 2024-03-12 | 5.823 | 188,437 | -5,286 | 0.01% | 1,097,305 |
| 2024-03-13 | 2024-03-11 | 5.891 | 193,723 | -7,048 | 0.01% | 1,141,280 |
| 2024-03-12 | 2024-03-08 | 6.073 | 200,771 | +33,477 | 0.01% | 1,219,266 |
| 2024-03-08 | 2024-03-06 | 6.028 | 167,294 | +26,428 | 0.01% | 1,008,367 |
| 2024-03-06 | 2024-03-04 | 5.687 | 140,866 | -5,990 | 0.01% | 801,102 |
| 2024-03-05 | 2024-03-01 | 5.732 | 146,856 | +5,990 | 0.01% | 841,835 |
| 2024-03-01 | 2024-02-28 | 5.630 | 140,866 | -7,576 | 0.01% | 793,107 |
| 2024-02-29 | 2024-02-27 | 5.755 | 148,442 | +7,576 | 0.01% | 854,296 |
| 2024-02-28 | 2024-02-26 | 5.835 | 140,866 | -17,619 | 0.01% | 821,889 |
| 2024-02-26 | 2024-02-22 | 5.948 | 158,485 | +9,515 | 0.01% | 942,678 |
| 2024-02-23 | 2024-02-21 | 5.732 | 148,970 | +8,104 | 0.01% | 853,953 |
| 2024-02-22 | 2024-02-20 | 5.812 | 140,866 | -18,147 | 0.01% | 818,691 |
| 2024-02-21 | 2024-02-19 | 5.426 | 159,013 | +18,147 | 0.01% | 862,788 |
| 2024-02-08 | 2024-02-06 | 5.596 | 140,866 | -1,761 | 0.01% | 788,310 |
| 2024-01-31 | 2024-01-29 | 4.790 | 142,627 | -16,386 | 0.01% | 683,216 |
| 2024-01-30 | 2024-01-26 | 4.711 | 159,013 | +16,386 | 0.01% | 749,074 |
| 2024-01-25 | 2024-01-23 | 4.359 | 142,627 | -26,958 | 0.01% | 621,694 |
| 2024-01-24 | 2024-01-22 | 4.450 | 169,585 | +26,958 | 0.01% | 754,601 |
| 2024-01-19 | 2024-01-17 | 4.699 | 142,627 | -8,458 | 0.01% | 670,264 |
| 2024-01-18 | 2024-01-16 | 4.643 | 151,085 | +8,458 | 0.01% | 701,437 |
| 2024-01-03 | 2023-12-29 | 4.881 | 142,627 | -881 | 0.01% | 696,168 |
| 2023-12-21 | 2023-12-19 | 4.586 | 143,508 | -3,877 | 0.01% | 658,114 |
| 2023-12-20 | 2023-12-18 | 4.575 | 147,385 | +3,877 | 0.01% | 674,221 |
| 2023-12-11 | 2023-12-07 | 4.541 | 143,508 | -28,896 | 0.01% | 651,598 |
| 2023-12-08 | 2023-12-06 | 4.518 | 172,404 | +28,896 | 0.01% | 778,887 |
| 2023-12-07 | 2023-12-05 | 4.586 | 143,508 | -9,867 | 0.01% | 658,114 |
| 2023-12-06 | 2023-12-04 | 4.609 | 153,375 | +9,867 | 0.01% | 706,845 |
| 2023-11-24 | 2023-11-22 | 4.654 | 143,508 | -5,815 | 0.01% | 667,888 |
| 2023-11-23 | 2023-11-21 | 4.756 | 149,323 | +5,815 | 0.01% | 710,206 |
| 2023-10-26 | 2023-10-24 | 4.279 | 143,508 | -18,148 | 0.01% | 614,131 |
| 2023-10-25 | 2023-10-20 | 4.325 | 161,656 | +18,148 | 0.01% | 699,134 |
| 2023-10-24 | 2023-10-19 | 4.393 | 143,508 | -11,981 | 0.01% | 630,421 |
| 2023-10-20 | 2023-10-18 | 4.518 | 155,489 | -177 | 0.01% | 702,468 |
| 2023-10-19 | 2023-10-17 | 4.643 | 155,666 | +12,158 | 0.01% | 722,705 |
| 2023-10-16 | 2023-10-12 | 4.745 | 143,508 | -22,024 | 0.01% | 680,920 |
| 2023-10-13 | 2023-10-11 | 4.575 | 165,532 | +22,024 | 0.01% | 757,235 |
| 2023-09-21 | 2023-09-19 | 4.506 | 143,508 | -11,629 | 0.01% | 646,711 |
| 2023-09-20 | 2023-09-18 | 4.427 | 155,137 | -6,167 | 0.01% | 686,790 |
| 2023-09-19 | 2023-09-15 | 4.438 | 161,304 | +17,796 | 0.01% | 715,922 |
| 2023-09-13 | 2023-09-11 | 4.563 | 143,508 | -2,115 | 0.01% | 654,856 |
| 2023-09-11 | 2023-09-06 | 4.631 | 145,623 | +2,115 | 0.01% | 674,425 |
| 2023-09-06 | 2023-09-04 | 4.563 | 143,508 | -26,429 | 0.01% | 654,856 |
| 2023-08-31 | 2023-08-29 | 4.291 | 169,937 | -12,686 | 0.01% | 729,161 |
| 2023-08-30 | 2023-08-28 | 4.132 | 182,623 | +4,052 | 0.01% | 754,572 |
| 2023-08-29 | 2023-08-25 | 4.086 | 178,571 | -2,819 | 0.01% | 729,722 |
| 2023-08-28 | 2023-08-24 | 4.121 | 181,390 | +11,453 | 0.01% | 747,418 |
| 2023-08-23 | 2023-08-21 | 4.086 | 169,937 | -23,786 | 0.01% | 694,439 |
| 2023-08-15 | 2023-08-11 | 4.427 | 193,723 | -17,443 | 0.01% | 857,609 |
| 2023-08-14 | 2023-08-10 | 4.586 | 211,166 | +17,443 | 0.02% | 968,387 |
| 2023-07-24 | 2023-07-20 | 4.677 | 193,723 | -2,643 | 0.01% | 905,987 |
| 2023-07-21 | 2023-07-19 | 4.711 | 196,366 | -7,752 | 0.01% | 925,035 |
| 2023-07-20 | 2023-07-18 | 4.665 | 204,118 | +10,395 | 0.01% | 952,285 |
| 2023-07-12 | 2023-07-10 | 4.245 | 193,723 | -18,500 | 0.01% | 822,426 |
| 2023-07-11 | 2023-07-07 | 4.245 | 212,223 | +18,500 | 0.02% | 900,965 |
| 2023-07-10 | 2023-07-06 | 4.257 | 193,723 | -3,876 | 0.01% | 824,625 |
| 2023-07-07 | 2023-07-05 | 4.302 | 197,599 | -353 | 0.01% | 850,096 |
| 2023-07-06 | 2023-07-04 | 4.325 | 197,952 | +4,229 | 0.01% | 856,108 |
| 2023-07-04 | 2023-06-30 | 5.030 | 193,723 | -7,929 | 0.01% | 974,366 |
| 2023-07-03 | 2023-06-29 | 5.055 | 201,652 | +14,439 | 0.01% | 1,019,255 |
| 2023-06-30 | 2023-06-28 | 5.092 | 187,213 | +10,145 | 0.01% | 953,248 |
| 2023-06-21 | 2023-06-19 | 5.179 | 177,068 | -24,478 | 0.01% | 916,984 |
| 2023-06-20 | 2023-06-16 | 5.067 | 201,546 | -5,315 | 0.02% | 1,021,222 |
| 2023-06-19 | 2023-06-15 | 5.042 | 206,861 | +5,637 | 0.02% | 1,043,015 |
| 2023-06-09 | 2023-06-07 | 4.781 | 201,224 | -8,052 | 0.02% | 962,114 |
| 2023-06-06 | 2023-06-02 | 4.719 | 209,276 | +24,156 | 0.02% | 987,618 |
| 2023-05-29 | 2023-05-24 | 4.756 | 185,120 | -5,797 | 0.01% | 880,517 |
| 2023-05-25 | 2023-05-23 | 4.856 | 190,917 | -8,536 | 0.01% | 927,059 |
| 2023-05-24 | 2023-05-22 | 4.943 | 199,453 | +14,333 | 0.02% | 985,847 |
| 2023-05-23 | 2023-05-19 | 4.943 | 185,120 | -1,932 | 0.01% | 915,002 |
| 2023-05-22 | 2023-05-18 | 5.290 | 187,052 | +1,932 | 0.01% | 989,596 |
| 2023-05-19 | 2023-05-17 | 5.266 | 185,120 | -9,663 | 0.01% | 974,777 |
| 2023-05-18 | 2023-05-16 | 5.427 | 194,783 | +2,899 | 0.02% | 1,057,106 |
| 2023-05-17 | 2023-05-15 | 5.390 | 191,884 | +6,764 | 0.02% | 1,034,223 |
| 2023-05-12 | 2023-05-10 | 5.688 | 185,120 | +24,157 | 0.01% | 1,052,943 |
| 2023-05-11 | 2023-05-09 | 5.725 | 160,963 | -404,059 | 0.01% | 921,537 |
| 2023-05-10 | 2023-05-08 | 5.713 | 565,022 | +9,501 | 0.04% | 3,227,818 |
| 2023-05-09 | 2023-05-05 | 5.762 | 555,521 | +8,052 | 0.04% | 3,201,137 |
| 2023-05-08 | 2023-05-04 | 5.775 | 547,469 | -20,130 | 0.04% | 3,161,538 |
| 2023-05-05 | 2023-05-03 | 5.613 | 567,599 | +20,130 | 0.04% | 3,186,148 |
| 2023-05-02 | 2023-04-27 | 5.191 | 547,469 | -15,621 | 0.04% | 2,841,984 |
| 2023-04-28 | 2023-04-26 | 5.129 | 563,090 | -1,449 | 0.04% | 2,888,110 |
| 2023-04-27 | 2023-04-25 | 5.067 | 564,539 | +17,070 | 0.04% | 2,860,487 |
| 2023-04-19 | 2023-04-17 | 5.340 | 547,469 | -7,569 | 0.04% | 2,923,572 |
| 2023-04-18 | 2023-04-14 | 5.253 | 555,038 | -9,501 | 0.04% | 2,915,741 |
| 2023-04-17 | 2023-04-13 | 5.228 | 564,539 | +13,850 | 0.04% | 2,951,630 |
| 2023-04-12 | 2023-04-06 | 5.129 | 550,689 | +11,273 | 0.04% | 2,824,505 |
| 2023-04-06 | 2023-04-03 | 5.278 | 539,416 | -11,273 | 0.04% | 2,847,073 |
| 2023-04-04 | 2023-03-31 | 5.154 | 550,689 | -14,011 | 0.04% | 2,838,183 |
| 2023-04-03 | 2023-03-30 | 4.968 | 564,700 | +161 | 0.04% | 2,805,199 |
| 2023-03-31 | 2023-03-29 | 5.030 | 564,539 | -9,663 | 0.04% | 2,839,454 |
| 2023-03-30 | 2023-03-28 | 5.079 | 574,202 | +12,884 | 0.05% | 2,916,580 |
| 2023-03-29 | 2023-03-27 | 5.092 | 561,318 | +805 | 0.04% | 2,858,108 |
| 2023-03-28 | 2023-03-24 | 5.216 | 560,513 | +14,655 | 0.04% | 2,923,619 |
| 2023-03-27 | 2023-03-23 | 5.290 | 545,858 | +6,442 | 0.04% | 2,887,853 |
| 2023-03-24 | 2023-03-22 | 5.290 | 539,416 | -4,832 | 0.04% | 2,853,772 |
| 2023-03-22 | 2023-03-20 | 5.092 | 544,248 | -3,382 | 0.04% | 2,771,192 |
| 2023-03-21 | 2023-03-17 | 5.241 | 547,630 | -966 | 0.04% | 2,870,024 |
| 2023-03-20 | 2023-03-16 | 5.166 | 548,596 | +9,180 | 0.04% | 2,834,209 |
| 2023-03-08 | 2023-03-06 | 5.825 | 539,416 | -15,300 | 0.04% | 3,141,829 |
| 2023-03-07 | 2023-03-03 | 5.986 | 554,716 | +15,300 | 0.04% | 3,320,501 |
| 2023-03-06 | 2023-03-02 | 5.911 | 539,416 | -16,749 | 0.04% | 3,188,722 |
| 2023-03-03 | 2023-03-01 | 5.837 | 556,165 | +13,528 | 0.04% | 3,246,290 |
| 2023-03-02 | 2023-02-28 | 5.626 | 542,637 | -27,700 | 0.04% | 3,052,766 |
| 2023-03-01 | 2023-02-27 | 5.700 | 570,337 | +27,700 | 0.04% | 3,251,098 |
| 2023-02-28 | 2023-02-24 | 5.787 | 542,637 | -4,993 | 0.04% | 3,140,373 |
| 2023-02-27 | 2023-02-23 | 5.961 | 547,630 | +9,824 | 0.04% | 3,264,482 |
| 2023-02-23 | 2023-02-21 | 6.346 | 537,806 | -8,052 | 0.04% | 3,412,969 |
| 2023-02-17 | 2023-02-15 | 5.626 | 545,858 | -5,637 | 0.04% | 3,070,886 |
| 2023-02-16 | 2023-02-14 | 5.787 | 551,495 | +13,689 | 0.04% | 3,191,636 |
| 2023-02-08 | 2023-02-06 | 5.104 | 537,806 | -161 | 0.04% | 2,745,069 |
| 2023-02-07 | 2023-02-03 | 5.253 | 537,967 | -6,120 | 0.04% | 2,826,063 |
| 2023-02-06 | 2023-02-02 | 5.377 | 544,087 | -161 | 0.04% | 2,925,783 |
| 2023-02-02 | 2023-01-31 | 5.402 | 544,248 | -4,992 | 0.04% | 2,940,167 |
| 2023-02-01 | 2023-01-30 | 5.452 | 549,240 | -28,827 | 0.04% | 2,994,419 |
| 2023-01-30 | 2023-01-26 | 5.700 | 578,067 | +40,261 | 0.05% | 3,295,162 |
| 2023-01-27 | 2023-01-20 | 5.601 | 537,806 | -12,239 | 0.04% | 3,012,229 |
| 2023-01-26 | 2023-01-19 | 5.477 | 550,045 | -2,094 | 0.04% | 3,012,470 |
| 2023-01-20 | 2023-01-18 | 5.402 | 552,139 | +14,333 | 0.04% | 2,982,796 |
| 2023-01-19 | 2023-01-17 | 5.564 | 537,806 | -805 | 0.04% | 2,992,192 |
| 2023-01-17 | 2023-01-13 | 5.489 | 538,611 | -23,513 | 0.04% | 2,956,537 |
| 2023-01-16 | 2023-01-12 | 5.055 | 562,124 | +7,408 | 0.04% | 2,841,269 |
| 2023-01-13 | 2023-01-11 | 5.055 | 554,716 | +16,105 | 0.04% | 2,803,825 |
| 2023-01-12 | 2023-01-10 | 4.881 | 538,611 | -8,052 | 0.04% | 2,628,776 |
| 2023-01-09 | 2023-01-05 | 4.657 | 546,663 | -6,120 | 0.04% | 2,545,873 |
| 2023-01-06 | 2023-01-04 | 4.781 | 552,783 | +13,045 | 0.04% | 2,643,025 |
| 2023-01-05 | 2023-01-03 | 4.719 | 539,738 | +1,127 | 0.04% | 2,547,138 |
| 2023-01-03 | 2022-12-29 | 4.595 | 538,611 | -28,505 | 0.04% | 2,474,929 |
| 2022-12-30 | 2022-12-28 | 4.645 | 567,116 | +15,943 | 0.04% | 2,634,082 |
| 2022-12-28 | 2022-12-22 | 4.583 | 551,173 | +12,562 | 0.04% | 2,525,807 |
| 2022-12-16 | 2022-12-14 | 4.756 | 538,611 | -12,562 | 0.04% | 2,561,886 |
| 2022-12-15 | 2022-12-13 | 4.769 | 551,173 | -1,932 | 0.04% | 2,628,482 |
| 2022-12-14 | 2022-12-12 | 4.831 | 553,105 | +14,494 | 0.04% | 2,672,041 |
| 2022-12-09 | 2022-12-07 | 4.595 | 538,611 | -6,925 | 0.04% | 2,474,929 |
| 2022-12-08 | 2022-12-06 | 4.806 | 545,536 | +6,925 | 0.04% | 2,621,925 |
| 2022-12-05 | 2022-12-01 | 4.558 | 538,611 | -42,999 | 0.04% | 2,454,862 |
| 2022-12-02 | 2022-11-30 | 4.508 | 581,610 | +42,999 | 0.05% | 2,621,950 |
| 2022-12-01 | 2022-11-29 | 4.657 | 538,611 | -19,647 | 0.04% | 2,508,374 |
| 2022-11-30 | 2022-11-28 | 4.558 | 558,258 | +19,647 | 0.04% | 2,544,409 |
| 2022-11-28 | 2022-11-24 | 4.607 | 538,611 | -11,756 | 0.04% | 2,481,618 |
| 2022-11-25 | 2022-11-23 | 4.458 | 550,367 | +11,756 | 0.04% | 2,453,763 |
| 2022-11-23 | 2022-11-21 | 4.359 | 538,611 | -20,292 | 0.04% | 2,347,838 |
| 2022-11-22 | 2022-11-18 | 4.421 | 558,903 | +20,292 | 0.04% | 2,470,997 |
| 2022-11-21 | 2022-11-17 | 4.570 | 538,611 | -1,289 | 0.04% | 2,461,551 |
| 2022-11-18 | 2022-11-16 | 4.558 | 539,900 | +1,289 | 0.04% | 2,460,737 |
| 2022-11-16 | 2022-11-14 | 4.496 | 538,611 | -1,611 | 0.04% | 2,421,417 |
| 2022-11-14 | 2022-11-10 | 3.676 | 540,222 | +1,611 | 0.04% | 1,985,866 |
| 2022-10-28 | 2022-10-26 | 3.341 | 538,611 | -1,772 | 0.04% | 1,799,340 |
| 2022-10-27 | 2022-10-25 | 3.279 | 540,383 | +1,772 | 0.04% | 1,771,705 |
| 2022-10-26 | 2022-10-24 | 3.241 | 538,611 | -22,063 | 0.04% | 1,745,829 |
| 2022-10-25 | 2022-10-21 | 3.452 | 560,674 | +22,063 | 0.04% | 1,935,713 |
| 2022-10-18 | 2022-10-14 | 3.440 | 538,611 | +12,883 | 0.04% | 1,852,852 |
| 2022-10-14 | 2022-10-12 | 3.378 | 525,728 | -1,288 | 0.04% | 1,775,889 |
| 2022-10-13 | 2022-10-11 | 3.353 | 527,016 | +1,288 | 0.04% | 1,767,150 |
| 2022-10-03 | 2022-09-29 | 3.353 | 525,728 | +386,506 | 0.04% | 1,762,831 |
| 2022-09-21 | 2022-09-19 | 3.875 | 139,222 | -32,209 | 0.01% | 539,446 |
| 2022-09-02 | 2022-08-31 | 4.409 | 171,431 | -11,595 | 0.01% | 755,794 |
| 2022-09-01 | 2022-08-30 | 4.545 | 183,026 | +11,595 | 0.01% | 831,916 |
| 2022-08-24 | 2022-08-22 | 4.521 | 171,431 | -161 | 0.01% | 774,955 |
| 2022-08-23 | 2022-08-19 | 4.545 | 171,592 | +161 | 0.01% | 779,945 |
| 2022-08-17 | 2022-08-15 | 4.521 | 171,431 | -4,187 | 0.01% | 774,955 |
| 2022-08-16 | 2022-08-12 | 4.607 | 175,618 | +4,187 | 0.01% | 809,150 |
| 2022-08-12 | 2022-08-10 | 4.458 | 171,431 | -2,577 | 0.01% | 764,310 |
| 2022-08-11 | 2022-08-09 | 4.595 | 174,008 | +2,577 | 0.01% | 799,571 |
| 2022-08-05 | 2022-08-03 | 4.570 | 171,431 | -4,026 | 0.01% | 783,471 |
| 2022-08-04 | 2022-08-02 | 4.794 | 175,457 | -9,019 | 0.01% | 841,093 |
| 2022-08-03 | 2022-08-01 | 4.955 | 184,476 | +4,348 | 0.01% | 914,110 |
| 2022-08-02 | 2022-07-29 | 5.067 | 180,128 | +4,671 | 0.01% | 912,698 |
| 2022-07-21 | 2022-07-19 | 4.943 | 175,457 | -2,899 | 0.01% | 867,241 |
| 2022-07-20 | 2022-07-18 | 5.005 | 178,356 | +2,899 | 0.01% | 892,645 |
| 2022-07-07 | 2022-07-05 | 5.266 | 175,457 | -6,442 | 0.01% | 923,895 |
| 2022-07-06 | 2022-07-04 | 5.390 | 181,899 | -4,831 | 0.01% | 980,406 |
| 2022-07-05 | 2022-06-30 | 5.204 | 186,730 | +4,831 | 0.01% | 971,659 |
| 2022-06-30 | 2022-06-28 | 5.427 | 181,899 | +6,442 | 0.01% | 987,183 |
| 2022-06-29 | 2022-06-27 | 5.278 | 175,457 | +4,026 | 0.01% | 926,074 |
| 2022-06-23 | 2022-06-21 | 5.141 | 171,431 | -26,250 | 0.01% | 881,405 |
| 2022-06-22 | 2022-06-20 | 5.092 | 197,681 | +19,003 | 0.02% | 1,006,548 |
| 2022-06-21 | 2022-06-17 | 5.042 | 178,678 | +7,247 | 0.01% | 900,913 |
| 2022-06-17 | 2022-06-15 | 5.253 | 171,431 | +11,273 | 0.01% | 900,566 |
| 2022-06-07 | 2022-06-02 | 6.422 | 160,158 | +12,425 | 0.01% | 1,028,550 |
| 2022-05-20 | 2022-05-18 | 6.099 | 147,733 | +29,710 | 0.01% | 901,019 |
| 2022-05-19 | 2022-05-17 | 6.005 | 118,023 | -2,674 | 0.01% | 708,696 |
| 2022-05-18 | 2022-05-16 | 5.910 | 120,697 | +2,674 | 0.01% | 713,377 |
| 2022-05-16 | 2022-05-12 | 5.803 | 118,023 | -7,873 | 0.01% | 684,861 |
| 2022-05-13 | 2022-05-11 | 5.830 | 125,896 | -3,862 | 0.01% | 733,936 |
| 2022-05-12 | 2022-05-10 | 6.005 | 129,758 | +11,735 | 0.01% | 779,161 |
| 2022-04-27 | 2022-04-25 | 6.261 | 118,023 | -7,427 | 0.01% | 738,887 |
| 2022-04-25 | 2022-04-21 | 6.476 | 125,450 | -7,428 | 0.01% | 812,408 |
| 2022-04-20 | 2022-04-14 | 7.122 | 132,878 | -891 | 0.01% | 946,383 |
| 2022-04-19 | 2022-04-13 | 6.799 | 133,769 | +891 | 0.01% | 909,505 |
| 2022-04-12 | 2022-04-08 | 7.216 | 132,878 | +14,855 | 0.01% | 958,907 |
| 2022-03-23 | 2022-03-21 | 6.799 | 118,023 | -6,833 | 0.01% | 802,447 |
| 2022-03-22 | 2022-03-18 | 6.934 | 124,856 | +6,833 | 0.01% | 865,715 |
| 2022-03-16 | 2022-03-14 | 5.857 | 118,023 | -1,634 | 0.01% | 691,217 |
| 2022-03-15 | 2022-03-11 | 6.139 | 119,657 | -10,250 | 0.01% | 734,618 |
| 2022-03-11 | 2022-03-09 | 6.005 | 129,907 | -7,427 | 0.01% | 780,056 |
| 2022-03-08 | 2022-03-04 | 6.799 | 137,334 | -17,083 | 0.01% | 933,744 |
| 2022-03-07 | 2022-03-03 | 6.934 | 154,417 | +9,952 | 0.01% | 1,070,683 |
| 2022-03-04 | 2022-03-02 | 6.947 | 144,465 | +7,131 | 0.01% | 1,003,623 |
| 2022-02-15 | 2022-02-11 | 7.580 | 137,334 | +4,456 | 0.01% | 1,040,986 |
| 2022-02-10 | 2022-02-08 | 7.445 | 132,878 | -4,501 | 0.01% | 989,320 |
| 2022-02-09 | 2022-02-07 | 7.216 | 137,379 | -7,427 | 0.01% | 991,388 |
| 2022-02-07 | 2022-01-31 | 6.839 | 144,806 | +4,605 | 0.01% | 990,396 |
| 2022-01-26 | 2022-01-24 | 7.418 | 140,201 | +4,456 | 0.01% | 1,040,066 |
| 2022-01-24 | 2022-01-20 | 7.540 | 135,745 | -1,485 | 0.01% | 1,023,459 |
| 2022-01-21 | 2022-01-19 | 7.688 | 137,230 | -7,428 | 0.01% | 1,054,978 |
| 2022-01-20 | 2022-01-18 | 7.472 | 144,658 | -1,188 | 0.01% | 1,080,921 |
| 2022-01-19 | 2022-01-17 | 7.338 | 145,846 | +2,822 | 0.01% | 1,070,162 |
| 2022-01-18 | 2022-01-14 | 7.270 | 143,024 | +743 | 0.01% | 1,039,827 |
| 2022-01-17 | 2022-01-13 | 7.068 | 142,281 | -13,072 | 0.01% | 1,005,691 |
| 2022-01-14 | 2022-01-12 | 7.324 | 155,353 | +4,753 | 0.01% | 1,137,829 |
| 2022-01-12 | 2022-01-10 | 7.270 | 150,600 | -3,713 | 0.01% | 1,094,907 |
| 2022-01-11 | 2022-01-07 | 7.243 | 154,313 | -9,805 | 0.01% | 1,117,746 |
| 2022-01-10 | 2022-01-06 | 6.988 | 164,118 | -742 | 0.01% | 1,146,785 |
| 2021-12-29 | 2021-12-24 | 6.678 | 164,860 | +7,427 | 0.01% | 1,100,919 |
| 2021-12-28 | 2021-12-22 | 6.691 | 157,433 | +11,141 | 0.01% | 1,053,442 |
| 2021-12-20 | 2021-12-16 | 7.001 | 146,292 | -7,427 | 0.01% | 1,024,194 |
| 2021-12-16 | 2021-12-14 | 6.866 | 153,719 | +7,427 | 0.01% | 1,055,495 |
| 2021-12-15 | 2021-12-13 | 7.378 | 146,292 | -30,452 | 0.01% | 1,079,343 |
| 2021-12-14 | 2021-12-10 | 7.014 | 176,744 | +2,971 | 0.02% | 1,239,769 |
| 2021-12-13 | 2021-12-09 | 7.163 | 173,773 | -14,855 | 0.01% | 1,244,665 |
| 2021-12-09 | 2021-12-07 | 7.190 | 188,628 | +29,710 | 0.02% | 1,356,144 |
| 2021-12-06 | 2021-12-02 | 6.853 | 158,918 | -6,091 | 0.01% | 1,089,054 |
| 2021-12-03 | 2021-12-01 | 6.664 | 165,009 | +6,833 | 0.01% | 1,099,692 |
| 2021-12-01 | 2021-11-29 | 6.947 | 158,176 | +743 | 0.01% | 1,098,876 |
| 2021-11-25 | 2021-11-23 | 7.311 | 157,433 | +743 | 0.01% | 1,150,943 |
| 2021-11-22 | 2021-11-18 | 7.082 | 156,690 | -8,913 | 0.01% | 1,109,648 |
| 2021-11-19 | 2021-11-17 | 7.136 | 165,603 | +2,971 | 0.01% | 1,181,687 |
| 2021-11-17 | 2021-11-15 | 7.136 | 162,632 | +1,485 | 0.01% | 1,160,487 |
| 2021-11-15 | 2021-11-11 | 7.365 | 161,147 | +14,855 | 0.01% | 1,186,774 |
| 2021-11-12 | 2021-11-10 | 7.041 | 146,292 | +1,486 | 0.01% | 1,030,103 |
| 2021-11-11 | 2021-11-09 | 7.068 | 144,806 | +1,485 | 0.01% | 1,023,539 |
| 2021-11-09 | 2021-11-05 | 7.001 | 143,321 | -5,199 | 0.01% | 1,003,394 |
| 2021-11-08 | 2021-11-04 | 7.203 | 148,520 | +2,228 | 0.01% | 1,069,787 |
| 2021-11-05 | 2021-11-03 | 7.230 | 146,292 | -7,427 | 0.01% | 1,057,677 |
| 2021-11-04 | 2021-11-02 | 7.324 | 153,719 | +7,427 | 0.01% | 1,125,861 |
| 2021-11-02 | 2021-10-29 | 7.566 | 146,292 | +4,605 | 0.01% | 1,106,918 |
| 2021-11-01 | 2021-10-28 | 8.294 | 141,687 | +1,337 | 0.01% | 1,175,085 |
| 2021-10-29 | 2021-10-27 | 8.644 | 140,350 | -594 | 0.01% | 1,213,126 |
| 2021-10-28 | 2021-10-26 | 9.034 | 140,944 | +594 | 0.01% | 1,273,291 |
| 2021-10-21 | 2021-10-19 | 9.263 | 140,350 | +743 | 0.01% | 1,300,048 |
| 2021-10-20 | 2021-10-18 | 9.196 | 139,607 | -1,783 | 0.01% | 1,283,767 |
| 2021-10-19 | 2021-10-15 | 8.953 | 141,390 | -4,307 | 0.01% | 1,265,898 |
| 2021-10-18 | 2021-10-12 | 8.792 | 145,697 | +6,090 | 0.01% | 1,280,921 |
| 2021-10-15 | 2021-10-11 | 9.155 | 139,607 | -2,822 | 0.01% | 1,278,128 |
| 2021-10-12 | 2021-10-08 | 9.290 | 142,429 | +10,250 | 0.01% | 1,323,140 |
| 2021-10-08 | 2021-10-06 | 9.074 | 132,179 | -6,388 | 0.01% | 1,199,446 |
| 2021-10-07 | 2021-10-05 | 9.276 | 138,567 | +6,388 | 0.01% | 1,285,397 |
| 2021-09-29 | 2021-09-27 | 9.680 | 132,179 | -2,823 | 0.01% | 1,279,528 |
| 2021-09-28 | 2021-09-24 | 9.896 | 135,002 | +2,823 | 0.01% | 1,335,937 |
| 2021-09-17 | 2021-09-15 | 10.690 | 132,179 | -8,171 | 0.01% | 1,412,997 |
| 2021-09-16 | 2021-09-14 | 10.852 | 140,350 | +8,171 | 0.01% | 1,523,021 |
| 2021-09-13 | 2021-09-09 | 11.229 | 132,179 | -18,272 | 0.01% | 1,484,181 |
| 2021-09-10 | 2021-09-08 | 11.040 | 150,451 | +18,272 | 0.01% | 1,660,991 |
| 2021-09-08 | 2021-09-06 | 11.619 | 132,179 | -22,283 | 0.01% | 1,535,789 |
| 2021-09-07 | 2021-09-03 | 10.838 | 154,462 | -7,427 | 0.01% | 1,674,079 |
| 2021-09-06 | 2021-09-02 | 10.798 | 161,889 | -3,417 | 0.01% | 1,748,035 |
| 2021-09-03 | 2021-09-01 | 10.703 | 165,306 | -7,725 | 0.01% | 1,769,352 |
| 2021-09-02 | 2021-08-31 | 9.976 | 173,031 | -25,996 | 0.01% | 1,726,237 |
| 2021-09-01 | 2021-08-30 | 9.492 | 199,027 | +25,996 | 0.02% | 1,889,120 |
| 2021-08-31 | 2021-08-27 | 9.653 | 173,031 | -3,565 | 0.01% | 1,670,327 |
| 2021-08-30 | 2021-08-26 | 9.505 | 176,596 | +3,565 | 0.02% | 1,678,587 |
| 2021-08-26 | 2021-08-24 | 9.586 | 173,031 | -4,902 | 0.01% | 1,658,679 |
| 2021-08-25 | 2021-08-23 | 9.573 | 177,933 | +4,902 | 0.02% | 1,703,274 |
| 2021-08-24 | 2021-08-20 | 9.532 | 173,031 | -742 | 0.01% | 1,649,360 |
| 2021-08-23 | 2021-08-19 | 9.801 | 173,773 | -14,113 | 0.01% | 1,703,225 |
| 2021-08-20 | 2021-08-18 | 10.246 | 187,886 | +7,428 | 0.02% | 1,925,030 |
| 2021-08-19 | 2021-08-17 | 10.394 | 180,458 | +7,427 | 0.02% | 1,875,650 |
| 2021-08-17 | 2021-08-13 | 10.959 | 173,031 | -2,228 | 0.01% | 1,896,299 |
| 2021-08-16 | 2021-08-12 | 11.107 | 175,259 | +2,228 | 0.01% | 1,946,671 |
| 2021-08-11 | 2021-08-09 | 10.811 | 173,031 | -2,228 | 0.01% | 1,870,673 |
| 2021-08-10 | 2021-08-06 | 10.084 | 175,259 | -3,714 | 0.01% | 1,767,342 |
| 2021-08-09 | 2021-08-05 | 10.017 | 178,973 | -2,525 | 0.02% | 1,792,746 |
| 2021-08-06 | 2021-08-04 | 10.273 | 181,498 | +8,467 | 0.02% | 1,864,467 |
| 2021-07-30 | 2021-07-28 | 8.751 | 173,031 | -1,782 | 0.01% | 1,514,243 |
| 2021-07-27 | 2021-07-23 | 9.694 | 174,813 | +1,782 | 0.01% | 1,694,590 |
| 2021-07-23 | 2021-07-21 | 9.249 | 173,031 | -5,347 | 0.01% | 1,600,439 |
| 2021-07-22 | 2021-07-20 | 9.182 | 178,378 | -2,080 | 0.02% | 1,637,887 |
| 2021-07-20 | 2021-07-16 | 9.546 | 180,458 | +7,427 | 0.02% | 1,722,585 |
| 2021-07-19 | 2021-07-15 | 9.694 | 173,031 | -7,576 | 0.01% | 1,677,316 |
| 2021-07-16 | 2021-07-14 | 9.801 | 180,607 | +7,576 | 0.02% | 1,770,208 |
| 2021-07-15 | 2021-07-13 | 10.084 | 173,031 | -3,119 | 0.01% | 1,744,874 |
| 2021-07-14 | 2021-07-12 | 10.246 | 176,150 | +3,119 | 0.01% | 1,804,786 |
| 2021-07-02 | 2021-06-29 | 10.946 | 173,031 | -1,039 | 0.01% | 1,893,969 |
| 2021-06-30 | 2021-06-28 | 10.946 | 174,070 | +1,039 | 0.01% | 1,905,342 |
| 2021-06-17 | 2021-06-15 | 10.932 | 173,031 | -3,416 | 0.01% | 1,891,639 |
| 2021-06-16 | 2021-06-11 | 11.417 | 176,447 | +3,416 | 0.02% | 2,014,506 |
| 2021-06-02 | 2021-05-31 | 13.145 | 173,031 | +21,986 | 0.01% | 2,274,504 |
| 2021-06-01 | 2021-05-28 | 13.552 | 151,045 | +12,650 | 0.01% | 2,047,013 |
| 2021-05-31 | 2021-05-27 | 13.988 | 138,395 | -5,696 | 0.01% | 1,935,827 |
| 2021-05-28 | 2021-05-26 | 13.609 | 144,091 | +5,696 | 0.01% | 1,960,864 |
| 2021-05-14 | 2021-05-12 | 13.145 | 138,395 | +2,136 | 0.01% | 1,819,211 |
| 2021-05-13 | 2021-05-11 | 13.623 | 136,259 | +9,684 | 0.01% | 1,856,196 |
| 2021-05-12 | 2021-05-10 | 14.128 | 126,575 | -6,978 | 0.01% | 1,788,269 |
| 2021-05-11 | 2021-05-07 | 14.297 | 133,553 | +10,966 | 0.01% | 1,909,362 |
| 2021-05-10 | 2021-05-06 | 14.493 | 122,587 | +142 | 0.01% | 1,776,687 |
| 2021-05-06 | 2021-05-04 | 14.971 | 122,445 | +712 | 0.01% | 1,833,096 |
| 2021-04-29 | 2021-04-27 | 14.999 | 121,733 | +2,136 | 0.01% | 1,825,856 |
| 2021-04-27 | 2021-04-23 | 16.122 | 119,597 | -35,602 | 0.01% | 1,928,187 |
| 2021-04-26 | 2021-04-22 | 15.561 | 155,199 | -11,393 | 0.01% | 2,414,991 |
| 2021-04-23 | 2021-04-21 | 15.673 | 166,592 | +11,393 | 0.01% | 2,610,990 |
| 2021-04-22 | 2021-04-20 | 15.926 | 155,199 | -712 | 0.01% | 2,471,661 |
| 2021-04-20 | 2021-04-16 | 15.645 | 155,911 | -35,603 | 0.01% | 2,439,208 |
| 2021-04-19 | 2021-04-15 | 15.645 | 191,514 | -285 | 0.02% | 2,996,212 |
| 2021-04-16 | 2021-04-14 | 15.448 | 191,799 | +997 | 0.02% | 2,962,961 |
| 2021-04-15 | 2021-04-13 | 14.746 | 190,802 | +22,074 | 0.02% | 2,813,579 |
| 2021-04-14 | 2021-04-12 | 15.167 | 168,728 | +49,843 | 0.01% | 2,559,162 |
| 2021-04-13 | 2021-04-09 | 16.319 | 118,885 | -4,414 | 0.01% | 1,940,082 |
| 2021-04-12 | 2021-04-08 | 16.825 | 123,299 | -16,947 | 0.01% | 2,074,451 |
| 2021-04-08 | 2021-04-01 | 16.459 | 140,246 | -9,115 | 0.01% | 2,308,368 |
| 2021-04-07 | 2021-03-31 | 15.589 | 149,361 | +22,644 | 0.01% | 2,328,344 |
| 2021-03-31 | 2021-03-29 | 16.066 | 126,717 | -18,514 | 0.01% | 2,035,859 |
| 2021-03-29 | 2021-03-25 | 14.999 | 145,231 | -7,120 | 0.01% | 2,178,299 |
| 2021-03-26 | 2021-03-24 | 14.802 | 152,351 | +31,330 | 0.01% | 2,255,136 |
| 2021-03-24 | 2021-03-22 | 16.066 | 121,021 | -712 | 0.01% | 1,944,346 |
| 2021-03-23 | 2021-03-19 | 15.476 | 121,733 | +712 | 0.01% | 1,883,982 |
| 2021-03-17 | 2021-03-15 | 15.701 | 121,021 | -3,702 | 0.01% | 1,900,157 |
| 2021-03-16 | 2021-03-12 | 15.870 | 124,723 | +2,278 | 0.01% | 1,979,301 |
| 2021-03-10 | 2021-03-08 | 15.111 | 122,445 | +2,136 | 0.01% | 1,850,292 |
| 2021-03-09 | 2021-03-05 | 15.870 | 120,309 | -1,281 | 0.01% | 1,909,253 |
| 2021-03-08 | 2021-03-04 | 16.431 | 121,590 | +2,136 | 0.01% | 1,997,886 |
| 2021-03-05 | 2021-03-03 | 17.583 | 119,454 | +2,848 | 0.01% | 2,100,351 |
| 2021-03-03 | 2021-03-01 | 17.836 | 116,606 | -24,495 | 0.01% | 2,079,752 |
| 2021-03-02 | 2021-02-26 | 16.600 | 141,101 | +7,406 | 0.01% | 2,342,257 |
| 2021-02-26 | 2021-02-24 | 16.909 | 133,695 | +8,544 | 0.01% | 2,260,625 |
| 2021-02-25 | 2021-02-23 | 17.892 | 125,151 | -14,383 | 0.01% | 2,239,188 |
| 2021-02-24 | 2021-02-22 | 17.105 | 139,534 | +21,504 | 0.01% | 2,386,790 |
| 2021-02-23 | 2021-02-19 | 18.229 | 118,030 | -2,564 | 0.01% | 2,151,563 |
| 2021-02-22 | 2021-02-18 | 17.948 | 120,594 | -7,405 | 0.01% | 2,164,430 |
| 2021-02-19 | 2021-02-17 | 18.959 | 127,999 | +4,700 | 0.01% | 2,426,762 |
| 2021-02-18 | 2021-02-16 | 19.437 | 123,299 | -3,561 | 0.01% | 2,396,528 |
| 2021-02-17 | 2021-02-11 | 18.145 | 126,860 | -854 | 0.01% | 2,301,835 |
| 2021-02-16 | 2021-02-09 | 17.836 | 127,714 | +1,566 | 0.01% | 2,277,871 |
| 2021-02-10 | 2021-02-08 | 17.218 | 126,148 | -1,822 | 0.01% | 2,171,990 |
| 2021-02-09 | 2021-02-05 | 15.813 | 127,970 | +142 | 0.01% | 2,023,641 |
| 2021-02-08 | 2021-02-04 | 15.701 | 127,828 | +712 | 0.01% | 2,007,034 |
| 2021-02-04 | 2021-02-02 | 16.403 | 127,116 | +4,984 | 0.01% | 2,085,115 |
| 2021-02-03 | 2021-02-01 | 16.094 | 122,132 | +3,276 | 0.01% | 1,965,626 |
| 2021-02-01 | 2021-01-28 | 14.184 | 118,856 | -10,966 | 0.01% | 1,685,891 |
| 2021-01-28 | 2021-01-26 | 14.830 | 129,822 | -14,241 | 0.01% | 1,925,303 |
| 2021-01-26 | 2021-01-22 | 15.476 | 144,063 | +22,786 | 0.01% | 2,229,569 |
| 2021-01-25 | 2021-01-21 | 15.252 | 121,277 | -7,263 | 0.01% | 1,849,674 |
| 2021-01-22 | 2021-01-20 | 15.392 | 128,540 | +5,839 | 0.01% | 1,978,499 |
| 2021-01-21 | 2021-01-19 | 14.887 | 122,701 | -6,978 | 0.01% | 1,826,589 |
| 2021-01-20 | 2021-01-18 | 14.774 | 129,679 | +4,130 | 0.01% | 1,915,898 |
| 2021-01-19 | 2021-01-15 | 14.690 | 125,549 | -428 | 0.01% | 1,844,301 |
| 2021-01-18 | 2021-01-14 | 14.943 | 125,977 | +2,421 | 0.01% | 1,882,434 |
| 2021-01-15 | 2021-01-13 | 15.982 | 123,556 | -16,092 | 0.01% | 1,974,663 |
| 2021-01-14 | 2021-01-12 | 14.662 | 139,648 | +9,257 | 0.01% | 2,047,492 |
| 2021-01-12 | 2021-01-08 | 14.858 | 130,391 | -6,979 | 0.01% | 1,937,404 |
| 2021-01-11 | 2021-01-07 | 14.381 | 137,370 | +2,421 | 0.01% | 1,975,508 |
| 2021-01-08 | 2021-01-06 | 14.002 | 134,949 | +3,134 | 0.01% | 1,889,521 |
| 2021-01-07 | 2021-01-05 | 14.044 | 131,815 | +25,633 | 0.01% | 1,851,193 |
| 2021-01-06 | 2021-01-04 | 13.693 | 106,182 | -5,696 | 0.01% | 1,453,926 |
| 2021-01-05 | 2020-12-31 | 13.061 | 111,878 | +4,415 | 0.01% | 1,461,216 |
| 2021-01-04 | 2020-12-29 | 12.443 | 107,463 | +1,281 | 0.01% | 1,337,148 |
| 2020-12-30 | 2020-12-28 | 12.668 | 106,182 | -37,311 | 0.01% | 1,345,068 |
| 2020-12-29 | 2020-12-24 | 12.499 | 143,493 | +1,709 | 0.01% | 1,793,526 |
| 2020-12-28 | 2020-12-22 | 12.429 | 141,784 | -16,377 | 0.01% | 1,762,209 |
| 2020-12-23 | 2020-12-21 | 12.794 | 158,161 | +15,807 | 0.02% | 2,023,507 |
| 2020-12-22 | 2020-12-18 | 12.078 | 142,354 | -4,272 | 0.01% | 1,719,313 |
| 2020-12-21 | 2020-12-17 | 12.359 | 146,626 | +4,842 | 0.01% | 1,812,093 |
| 2020-12-15 | 2020-12-11 | 12.682 | 141,784 | -7,121 | 0.01% | 1,798,050 |
| 2020-12-11 | 2020-12-09 | 12.948 | 148,905 | -142 | 0.02% | 1,928,089 |
| 2020-12-10 | 2020-12-08 | 12.948 | 149,047 | -31,900 | 0.02% | 1,929,928 |
| 2020-12-09 | 2020-12-07 | 13.482 | 180,947 | +31,330 | 0.02% | 2,439,549 |
| 2020-12-04 | 2020-12-02 | 13.173 | 149,617 | +15,665 | 0.02% | 1,970,928 |
| 2020-12-03 | 2020-12-01 | 12.794 | 133,952 | -6,123 | 0.01% | 1,713,778 |
| 2020-12-02 | 2020-11-30 | 11.361 | 140,075 | +1,993 | 0.01% | 1,591,461 |
| 2020-12-01 | 2020-11-27 | 11.165 | 138,082 | -2,278 | 0.01% | 1,541,669 |
| 2020-11-30 | 2020-11-26 | 10.996 | 140,360 | -7,406 | 0.01% | 1,543,448 |
| 2020-11-27 | 2020-11-25 | 10.786 | 147,766 | +7,406 | 0.01% | 1,593,759 |
| 2020-11-25 | 2020-11-23 | 11.067 | 140,360 | +4,984 | 0.01% | 1,553,304 |
| 2020-11-13 | 2020-11-11 | 10.856 | 135,376 | -2,848 | 0.01% | 1,469,630 |
| 2020-11-10 | 2020-11-06 | 10.435 | 138,224 | -2,563 | 0.01% | 1,442,312 |
| 2020-11-09 | 2020-11-05 | 10.182 | 140,787 | +6,835 | 0.01% | 1,433,466 |
| 2020-11-04 | 2020-11-02 | 9.859 | 133,952 | +7,121 | 0.01% | 1,320,606 |
| 2020-10-30 | 2020-10-28 | 9.873 | 126,831 | -10,111 | 0.01% | 1,252,183 |
| 2020-10-29 | 2020-10-27 | 10.069 | 136,942 | +6,693 | 0.01% | 1,378,932 |
| 2020-10-28 | 2020-10-23 | 10.407 | 130,249 | +6,978 | 0.01% | 1,355,438 |
| 2020-10-27 | 2020-10-22 | 10.730 | 123,271 | -3,703 | 0.01% | 1,322,639 |
| 2020-10-23 | 2020-10-21 | 10.954 | 126,974 | +3,703 | 0.01% | 1,390,901 |
| 2020-10-22 | 2020-10-20 | 11.165 | 123,271 | -3,418 | 0.01% | 1,376,306 |
| 2020-10-21 | 2020-10-19 | 11.095 | 126,689 | +3,418 | 0.01% | 1,405,571 |
| 2020-10-15 | 2020-10-12 | 11.291 | 123,271 | -10,538 | 0.01% | 1,391,887 |
| 2020-10-14 | 2020-10-09 | 10.982 | 133,809 | +10,538 | 0.01% | 1,469,532 |
| 2020-09-28 | 2020-09-24 | 10.196 | 123,271 | -569 | 0.01% | 1,256,853 |
| 2020-09-25 | 2020-09-23 | 10.294 | 123,840 | +569 | 0.01% | 1,274,829 |
| 2020-09-23 | 2020-09-21 | 10.673 | 123,271 | -1,566 | 0.01% | 1,315,714 |
| 2020-09-22 | 2020-09-18 | 10.814 | 124,837 | +1,566 | 0.01% | 1,349,960 |
| 2020-09-18 | 2020-09-16 | 11.323 | 123,271 | -3,200 | 0.01% | 1,395,761 |
| 2020-09-16 | 2020-09-14 | 11.163 | 126,471 | +6,906 | 0.01% | 1,411,851 |
| 2020-09-11 | 2020-09-09 | 10.874 | 119,565 | -1,657 | 0.01% | 1,300,132 |
| 2020-09-10 | 2020-09-08 | 11.163 | 121,222 | +1,657 | 0.01% | 1,353,254 |
| 2020-09-07 | 2020-09-03 | 11.554 | 119,565 | -1,105 | 0.01% | 1,381,498 |
| 2020-09-04 | 2020-09-02 | 11.410 | 120,670 | +3,868 | 0.01% | 1,376,794 |
| 2020-09-03 | 2020-09-01 | 11.540 | 116,802 | -2,210 | 0.01% | 1,347,882 |
| 2020-09-02 | 2020-08-31 | 11.236 | 119,012 | +2,210 | 0.01% | 1,337,199 |
| 2020-09-01 | 2020-08-28 | 11.583 | 116,802 | -2,901 | 0.01% | 1,352,956 |
| 2020-08-31 | 2020-08-27 | 11.656 | 119,703 | +2,901 | 0.01% | 1,395,225 |
| 2020-08-28 | 2020-08-26 | 11.858 | 116,802 | -1,382 | 0.01% | 1,385,089 |
| 2020-08-27 | 2020-08-25 | 12.235 | 118,184 | +2,901 | 0.01% | 1,445,968 |
| 2020-08-26 | 2020-08-24 | 12.090 | 115,283 | -6,768 | 0.01% | 1,393,783 |
| 2020-08-25 | 2020-08-21 | 11.656 | 122,051 | +6,768 | 0.01% | 1,422,593 |
| 2020-08-24 | 2020-08-20 | 11.699 | 115,283 | -1,657 | 0.01% | 1,348,715 |
| 2020-08-21 | 2020-08-19 | 11.801 | 116,940 | +1,657 | 0.01% | 1,379,952 |
| 2020-08-17 | 2020-08-13 | 11.482 | 115,283 | -6,354 | 0.01% | 1,323,677 |
| 2020-08-14 | 2020-08-12 | 11.250 | 121,637 | +6,354 | 0.01% | 1,368,454 |
| 2020-08-13 | 2020-08-11 | 11.337 | 115,283 | -2,624 | 0.01% | 1,306,985 |
| 2020-08-12 | 2020-08-10 | 11.410 | 117,907 | +552 | 0.01% | 1,345,269 |
| 2020-08-10 | 2020-08-06 | 11.598 | 117,355 | -1,381 | 0.01% | 1,361,061 |
| 2020-08-07 | 2020-08-05 | 11.699 | 118,736 | -553 | 0.01% | 1,389,112 |
| 2020-08-06 | 2020-08-04 | 11.772 | 119,289 | +1,105 | 0.01% | 1,404,217 |
| 2020-08-05 | 2020-08-03 | 11.801 | 118,184 | -5,939 | 0.01% | 1,394,632 |
| 2020-08-04 | 2020-07-31 | 11.554 | 124,123 | +6,768 | 0.01% | 1,434,163 |
| 2020-07-29 | 2020-07-27 | 11.221 | 117,355 | -14,503 | 0.01% | 1,316,882 |
| 2020-07-28 | 2020-07-24 | 11.540 | 131,858 | -8,703 | 0.01% | 1,521,627 |
| 2020-07-27 | 2020-07-23 | 12.162 | 140,561 | -552 | 0.01% | 1,709,573 |
| 2020-07-24 | 2020-07-22 | 12.177 | 141,113 | +829 | 0.01% | 1,718,329 |
| 2020-07-23 | 2020-07-21 | 12.481 | 140,284 | +12,431 | 0.01% | 1,750,890 |
| 2020-07-21 | 2020-07-17 | 11.511 | 127,853 | +415 | 0.01% | 1,471,707 |
| 2020-07-20 | 2020-07-16 | 11.366 | 127,438 | -31,079 | 0.01% | 1,448,478 |
| 2020-07-17 | 2020-07-15 | 11.801 | 158,517 | +37,985 | 0.02% | 1,870,583 |
| 2020-07-16 | 2020-07-14 | 11.062 | 120,532 | +691 | 0.01% | 1,333,335 |
| 2020-07-09 | 2020-07-07 | 10.628 | 119,841 | -6,907 | 0.01% | 1,273,635 |
| 2020-07-08 | 2020-07-06 | 10.382 | 126,748 | +13,813 | 0.01% | 1,315,842 |
| 2020-07-02 | 2020-06-29 | 8.398 | 112,935 | -69 | 0.01% | 948,418 |
| 2020-06-24 | 2020-06-22 | 8.716 | 113,004 | -2,072 | 0.01% | 984,994 |
| 2020-06-23 | 2020-06-19 | 8.948 | 115,076 | +2,072 | 0.01% | 1,029,714 |
| 2020-06-15 | 2020-06-11 | 8.861 | 113,004 | -13,813 | 0.01% | 1,001,356 |
| 2020-06-11 | 2020-06-09 | 8.992 | 126,817 | -1,381 | 0.01% | 1,140,283 |
| 2020-06-10 | 2020-06-08 | 8.847 | 128,198 | +1,381 | 0.01% | 1,134,138 |
| 2020-06-09 | 2020-06-05 | 9.035 | 126,817 | +13,813 | 0.01% | 1,145,791 |
| 2020-06-05 | 2020-06-03 | 9.165 | 113,004 | -13,813 | 0.01% | 1,035,717 |
| 2020-06-03 | 2020-06-01 | 9.180 | 126,817 | +13,813 | 0.01% | 1,164,153 |
| 2020-05-29 | 2020-05-27 | 8.992 | 113,004 | -6,906 | 0.01% | 1,016,082 |
| 2020-05-28 | 2020-05-26 | 9.136 | 119,910 | -6,907 | 0.01% | 1,095,540 |
| 2020-05-25 | 2020-05-21 | 9.426 | 126,817 | -103,597 | 0.01% | 1,195,369 |
| 2020-05-22 | 2020-05-20 | 9.744 | 230,414 | +107,741 | 0.02% | 2,245,264 |
| 2020-05-21 | 2020-05-19 | 9.947 | 122,673 | +2,763 | 0.01% | 1,220,251 |
| 2020-05-20 | 2020-05-18 | 9.831 | 119,910 | -8,150 | 0.01% | 1,178,877 |
| 2020-05-19 | 2020-05-15 | 9.817 | 128,060 | +2,625 | 0.01% | 1,257,149 |
| 2020-05-18 | 2020-05-14 | 9.860 | 125,435 | -158,849 | 0.01% | 1,236,828 |
| 2020-05-15 | 2020-05-13 | 9.730 | 284,284 | +150,561 | 0.03% | 2,766,082 |
| 2020-05-14 | 2020-05-12 | 9.397 | 133,723 | +6,354 | 0.01% | 1,256,592 |
| 2020-05-13 | 2020-05-11 | 9.397 | 127,369 | +7,459 | 0.01% | 1,196,883 |
| 2020-05-05 | 2020-04-29 | 9.035 | 119,910 | -462,872 | 0.01% | 1,083,386 |
| 2020-05-04 | 2020-04-28 | 8.774 | 582,782 | +103,597 | 0.06% | 5,113,546 |
| 2020-04-29 | 2020-04-27 | 8.876 | 479,185 | -8,979 | 0.05% | 4,253,115 |
| 2020-04-28 | 2020-04-24 | 8.745 | 488,164 | +98,901 | 0.05% | 4,269,196 |
| 2020-04-27 | 2020-04-23 | 8.876 | 389,263 | -1,934 | 0.04% | 3,454,992 |
| 2020-04-24 | 2020-04-22 | 8.934 | 391,197 | +1,934 | 0.04% | 3,494,814 |
| 2020-04-23 | 2020-04-21 | 9.064 | 389,263 | +122,797 | 0.04% | 3,528,262 |
| 2020-04-22 | 2020-04-20 | 9.209 | 266,466 | +1,520 | 0.03% | 2,453,818 |
| 2020-04-20 | 2020-04-16 | 9.049 | 264,946 | +27,626 | 0.03% | 2,397,623 |
| 2020-04-17 | 2020-04-15 | 8.948 | 237,320 | -69,065 | 0.02% | 2,123,568 |
| 2020-04-16 | 2020-04-14 | 9.267 | 306,385 | -364,662 | 0.03% | 2,839,167 |
| 2020-04-15 | 2020-04-09 | 8.818 | 671,047 | +60,777 | 0.07% | 5,917,165 |
| 2020-04-14 | 2020-04-08 | 8.572 | 610,270 | -13,813 | 0.06% | 5,231,029 |
| 2020-04-09 | 2020-04-07 | 8.528 | 624,083 | +13,813 | 0.07% | 5,322,321 |
| 2020-04-06 | 2020-04-02 | 7.790 | 610,270 | -2,348 | 0.06% | 4,753,875 |
| 2020-04-03 | 2020-04-01 | 7.804 | 612,618 | -12,432 | 0.06% | 4,781,035 |
| 2020-04-02 | 2020-03-31 | 8.166 | 625,050 | +14,780 | 0.07% | 5,104,313 |
| 2020-03-26 | 2020-03-24 | 7.761 | 610,270 | -16,161 | 0.06% | 4,736,202 |
| 2020-03-25 | 2020-03-23 | 7.355 | 626,431 | +6,216 | 0.07% | 4,607,659 |
| 2020-03-24 | 2020-03-20 | 7.746 | 620,215 | +9,945 | 0.06% | 4,804,403 |
| 2020-03-18 | 2020-03-16 | 7.746 | 610,270 | -5,940 | 0.06% | 4,727,366 |
| 2020-03-17 | 2020-03-13 | 8.326 | 616,210 | +5,940 | 0.06% | 5,130,268 |
| 2020-03-12 | 2020-03-10 | 8.861 | 610,270 | +27,626 | 0.06% | 5,407,753 |
| 2020-03-10 | 2020-03-06 | 9.411 | 582,644 | -3,453 | 0.06% | 5,483,528 |
| 2020-03-05 | 2020-03-03 | 9.542 | 586,097 | -4,144 | 0.06% | 5,592,401 |
| 2020-03-04 | 2020-03-02 | 9.773 | 590,241 | +4,144 | 0.06% | 5,768,682 |
| 2020-02-19 | 2020-02-17 | 9.354 | 586,097 | -6,907 | 0.06% | 5,482,081 |
| 2020-02-14 | 2020-02-12 | 9.064 | 593,004 | +6,907 | 0.06% | 5,374,962 |
| 2020-02-12 | 2020-02-10 | 8.818 | 586,097 | -1,934 | 0.06% | 5,168,092 |
| 2020-02-11 | 2020-02-07 | 8.441 | 588,031 | +1,934 | 0.06% | 4,963,776 |
| 2020-02-10 | 2020-02-06 | 8.673 | 586,097 | -4,144 | 0.06% | 5,083,230 |
| 2020-02-07 | 2020-02-05 | 8.485 | 590,241 | -6,907 | 0.06% | 5,008,070 |
| 2020-02-06 | 2020-02-04 | 8.398 | 597,148 | +6,907 | 0.06% | 5,014,797 |
| 2020-01-31 | 2020-01-29 | 8.673 | 590,241 | -4,835 | 0.06% | 5,119,171 |
| 2020-01-30 | 2020-01-24 | 9.035 | 595,076 | -12,846 | 0.06% | 5,376,510 |
| 2020-01-29 | 2020-01-22 | 9.600 | 607,922 | -5,801 | 0.06% | 5,835,859 |
| 2020-01-23 | 2020-01-21 | 9.585 | 613,723 | +9,945 | 0.06% | 5,882,661 |
| 2020-01-17 | 2020-01-15 | 9.831 | 603,778 | -8,288 | 0.06% | 5,935,953 |
| 2020-01-16 | 2020-01-14 | 9.904 | 612,066 | -1,381 | 0.06% | 6,061,747 |
| 2020-01-15 | 2020-01-13 | 9.817 | 613,447 | +12,432 | 0.06% | 6,022,131 |
| 2020-01-14 | 2020-01-10 | 9.672 | 601,015 | -12,432 | 0.06% | 5,813,065 |
| 2020-01-13 | 2020-01-09 | 9.744 | 613,447 | -691 | 0.06% | 5,977,720 |
| 2020-01-10 | 2020-01-08 | 9.687 | 614,138 | -3,591 | 0.06% | 5,948,884 |
| 2020-01-06 | 2020-01-02 | 9.991 | 617,729 | +26,244 | 0.06% | 6,171,497 |
| 2019-12-27 | 2019-12-20 | 9.296 | 591,485 | +1,106 | 0.06% | 5,498,221 |
| 2019-12-18 | 2019-12-16 | 8.905 | 590,379 | -20,720 | 0.06% | 5,257,139 |
| 2019-12-17 | 2019-12-13 | 8.673 | 611,099 | -20,719 | 0.06% | 5,300,073 |
| 2019-12-10 | 2019-12-06 | 8.282 | 631,818 | -2,487 | 0.07% | 5,232,768 |
| 2019-12-05 | 2019-12-03 | 8.412 | 634,305 | -51,522 | 0.07% | 5,336,023 |
| 2019-12-04 | 2019-12-02 | 8.094 | 685,827 | -20,719 | 0.07% | 5,550,982 |
| 2019-12-03 | 2019-11-29 | 8.021 | 706,546 | -55,252 | 0.07% | 5,667,527 |
| 2019-12-02 | 2019-11-28 | 8.123 | 761,798 | -6,078 | 0.08% | 6,187,940 |
| 2019-11-29 | 2019-11-27 | 8.268 | 767,876 | +6,078 | 0.08% | 6,348,493 |
| 2019-11-28 | 2019-11-26 | 8.137 | 761,798 | -2,210 | 0.08% | 6,198,970 |
| 2019-11-27 | 2019-11-25 | 8.601 | 764,008 | -11,603 | 0.08% | 6,570,944 |
| 2019-11-22 | 2019-11-20 | 8.470 | 775,611 | -690,648 | 0.08% | 6,569,665 |
| 2019-11-21 | 2019-11-19 | 8.586 | 1,466,259 | +55,252 | 0.15% | 12,589,509 |
| 2019-11-20 | 2019-11-18 | 8.514 | 1,411,007 | +41,439 | 0.15% | 12,012,957 |
| 2019-11-19 | 2019-11-15 | 8.470 | 1,369,568 | +690,647 | 0.14% | 11,600,665 |
| 2019-11-15 | 2019-11-13 | 8.210 | 678,921 | -6,906 | 0.07% | 5,573,727 |
| 2019-11-13 | 2019-11-11 | 7.906 | 685,827 | -48,345 | 0.07% | 5,421,889 |
| 2019-11-08 | 2019-11-06 | 8.832 | 734,172 | +58,705 | 0.08% | 6,484,419 |
| 2019-11-01 | 2019-10-30 | 8.282 | 675,467 | -6,216 | 0.07% | 5,594,272 |
| 2019-10-31 | 2019-10-29 | 8.398 | 681,683 | +6,906 | 0.07% | 5,724,715 |
| 2019-10-30 | 2019-10-28 | 8.427 | 674,777 | -6,906 | 0.07% | 5,686,260 |
| 2019-10-23 | 2019-10-21 | 8.224 | 681,683 | -1,381 | 0.07% | 5,606,273 |
| 2019-10-22 | 2019-10-18 | 8.354 | 683,064 | -691 | 0.07% | 5,706,642 |
| 2019-10-18 | 2019-10-16 | 8.326 | 683,755 | -6,216 | 0.07% | 5,692,615 |
| 2019-10-17 | 2019-10-15 | 8.383 | 689,971 | +13,122 | 0.07% | 5,784,327 |
| 2019-10-11 | 2019-10-09 | 8.268 | 676,849 | +6,216 | 0.07% | 5,595,918 |
| 2019-10-10 | 2019-10-08 | 8.340 | 670,633 | -4,420 | 0.07% | 5,593,077 |
| 2019-09-17 | 2019-09-13 | 8.239 | 675,053 | -48,345 | 0.07% | 5,561,521 |
| 2019-09-09 | 2019-09-05 | 7.949 | 723,398 | -6,907 | 0.08% | 5,750,334 |
| 2019-09-05 | 2019-09-03 | 7.399 | 730,305 | +6,907 | 0.08% | 5,403,418 |
| 2019-08-28 | 2019-08-26 | 6.878 | 723,398 | -4,144 | 0.08% | 4,975,243 |
| 2019-08-27 | 2019-08-23 | 6.964 | 727,542 | +4,144 | 0.08% | 5,066,949 |
| 2019-08-14 | 2019-08-12 | 6.907 | 723,398 | -10,084 | 0.08% | 4,996,192 |
| 2019-08-13 | 2019-08-09 | 6.776 | 733,482 | -407,206 | 0.08% | 4,970,256 |
| 2019-08-09 | 2019-08-07 | 7.022 | 1,140,688 | +52,213 | 0.12% | 8,010,360 |
| 2019-08-08 | 2019-08-06 | 6.936 | 1,088,475 | +348,363 | 0.11% | 7,549,139 |
| 2019-08-05 | 2019-08-01 | 7.819 | 740,112 | -5,525 | 0.08% | 5,786,749 |
| 2019-08-01 | 2019-07-30 | 7.964 | 745,637 | -276 | 0.08% | 5,937,909 |
| 2019-07-31 | 2019-07-29 | 7.949 | 745,913 | -122,659 | 0.08% | 5,929,307 |
| 2019-07-30 | 2019-07-26 | 8.210 | 868,572 | -8,012 | 0.09% | 7,130,702 |
| 2019-07-25 | 2019-07-23 | 8.210 | 876,584 | -829 | 0.09% | 7,196,478 |
| 2019-07-23 | 2019-07-19 | 8.166 | 877,413 | -2,486 | 0.09% | 7,165,172 |
| 2019-07-22 | 2019-07-18 | 8.253 | 879,899 | -12,708 | 0.09% | 7,261,914 |
| 2019-07-19 | 2019-07-17 | 8.065 | 892,607 | -89,784 | 0.09% | 7,198,780 |
| 2019-07-18 | 2019-07-16 | 8.181 | 982,391 | +647,966 | 0.10% | 8,036,672 |
| 2019-07-17 | 2019-07-15 | 7.732 | 334,425 | +84,259 | 0.03% | 2,585,731 |
| 2019-07-16 | 2019-07-12 | 7.196 | 250,166 | +552 | 0.03% | 1,800,230 |
| 2019-07-15 | 2019-07-11 | 6.936 | 249,614 | +49,174 | 0.03% | 1,731,203 |
| 2019-07-08 | 2019-07-04 | 7.080 | 200,440 | -4,144 | 0.02% | 1,419,177 |
| 2019-07-05 | 2019-07-03 | 7.138 | 204,584 | -414 | 0.02% | 1,460,367 |
| 2019-06-28 | 2019-06-26 | 7.659 | 204,998 | -2,763 | 0.02% | 1,570,177 |
| 2019-06-25 | 2019-06-21 | 8.262 | 207,761 | +17,673 | 0.02% | 1,716,438 |
| 2019-06-21 | 2019-06-19 | 7.940 | 190,088 | -10,458 | 0.02% | 1,509,359 |
| 2019-06-12 | 2019-06-10 | 7.114 | 200,546 | -8,889 | 0.02% | 1,426,716 |
| 2019-06-11 | 2019-06-06 | 6.946 | 209,435 | -1,569 | 0.02% | 1,454,707 |
| 2019-06-10 | 2019-06-05 | 7.114 | 211,004 | +9,151 | 0.02% | 1,501,115 |
| 2019-06-05 | 2019-06-03 | 7.007 | 201,853 | +5,229 | 0.02% | 1,414,396 |
| 2019-05-31 | 2019-05-29 | 7.007 | 196,624 | +654 | 0.02% | 1,377,756 |
| 2019-05-29 | 2019-05-27 | 6.808 | 195,970 | +4,575 | 0.02% | 1,334,197 |
| 2019-05-20 | 2019-05-16 | 6.976 | 191,395 | +4,576 | 0.02% | 1,335,260 |
| 2019-05-15 | 2019-05-10 | 6.686 | 186,819 | -131 | 0.02% | 1,249,030 |
| 2019-05-14 | 2019-05-09 | 6.426 | 186,950 | +131 | 0.02% | 1,201,283 |
| 2019-05-09 | 2019-05-07 | 6.900 | 186,819 | -7,452 | 0.02% | 1,289,045 |
| 2019-05-08 | 2019-05-06 | 6.640 | 194,271 | +7,452 | 0.02% | 1,289,936 |
| 2019-05-07 | 2019-05-03 | 7.114 | 186,819 | -11,766 | 0.02% | 1,329,059 |
| 2019-05-06 | 2019-05-02 | 7.038 | 198,585 | +13,073 | 0.02% | 1,397,574 |
| 2019-04-25 | 2019-04-23 | 7.145 | 185,512 | -4,706 | 0.02% | 1,325,438 |
| 2019-04-17 | 2019-04-15 | 7.298 | 190,218 | -9,020 | 0.02% | 1,388,163 |
| 2019-04-15 | 2019-04-11 | 7.451 | 199,238 | +13,072 | 0.02% | 1,484,470 |
| 2019-04-12 | 2019-04-10 | 7.757 | 186,166 | -14,380 | 0.02% | 1,444,038 |
| 2019-04-11 | 2019-04-09 | 7.405 | 200,546 | -3,268 | 0.02% | 1,485,011 |
| 2019-04-04 | 2019-04-02 | 6.395 | 203,814 | -1,699 | 0.02% | 1,303,409 |
| 2019-04-03 | 2019-04-01 | 6.196 | 205,513 | +392 | 0.02% | 1,273,400 |
| 2019-03-28 | 2019-03-26 | 5.860 | 205,121 | -3,268 | 0.02% | 1,201,930 |
| 2019-03-25 | 2019-03-21 | 6.242 | 208,389 | +3,268 | 0.02% | 1,300,785 |
| 2019-03-22 | 2019-03-20 | 6.334 | 205,121 | +3,922 | 0.02% | 1,299,215 |
| 2019-03-19 | 2019-03-15 | 6.043 | 201,199 | -19,609 | 0.02% | 1,215,887 |
| 2019-03-06 | 2019-03-04 | 5.890 | 220,808 | -654 | 0.02% | 1,300,607 |
| 2019-02-12 | 2019-02-08 | 4.972 | 221,462 | -9,150 | 0.02% | 1,101,167 |
| 2019-01-31 | 2019-01-29 | 4.743 | 230,612 | -13,073 | 0.03% | 1,093,740 |
| 2019-01-30 | 2019-01-28 | 4.712 | 243,685 | -4,183 | 0.03% | 1,148,286 |
| 2019-01-29 | 2019-01-25 | 4.758 | 247,868 | +4,183 | 0.03% | 1,179,373 |
| 2019-01-25 | 2019-01-23 | 4.712 | 243,685 | -6,536 | 0.03% | 1,148,286 |
| 2019-01-24 | 2019-01-22 | 4.697 | 250,221 | -13,073 | 0.03% | 1,175,256 |
| 2019-01-02 | 2018-12-27 | 4.253 | 263,294 | -784 | 0.03% | 1,119,841 |
| 2018-12-28 | 2018-12-24 | 4.177 | 264,078 | +784 | 0.03% | 1,102,974 |
| 2018-12-05 | 2018-12-03 | 4.437 | 263,294 | -13,072 | 0.03% | 1,168,179 |
| 2018-11-21 | 2018-11-19 | 4.483 | 276,366 | -52,944 | 0.03% | 1,238,861 |
| 2018-11-14 | 2018-11-12 | 4.360 | 329,310 | -11,504 | 0.04% | 1,435,887 |
| 2018-11-12 | 2018-11-08 | 4.299 | 340,814 | +52,944 | 0.04% | 1,465,191 |
| 2018-11-09 | 2018-11-07 | 4.238 | 287,870 | +11,504 | 0.03% | 1,219,963 |
| 2018-09-12 | 2018-09-10 | 4.131 | 276,366 | -51,637 | 0.03% | 1,141,613 |
| 2018-09-03 | 2018-08-30 | 4.559 | 328,003 | -19,609 | 0.04% | 1,495,425 |
| 2018-08-14 | 2018-08-10 | 4.789 | 347,612 | -8,105 | 0.04% | 1,664,599 |
| 2018-08-13 | 2018-08-09 | 4.789 | 355,717 | +8,105 | 0.04% | 1,703,411 |
| 2018-07-26 | 2018-07-24 | 4.865 | 347,612 | -1,307 | 0.04% | 1,691,190 |
| 2018-07-19 | 2018-07-17 | 4.574 | 348,919 | -3,268 | 0.04% | 1,596,123 |
| 2018-07-17 | 2018-07-13 | 4.636 | 352,187 | -39 | 0.04% | 1,632,625 |
| 2018-07-16 | 2018-07-12 | 4.590 | 352,226 | -7,974 | 0.04% | 1,616,639 |
| 2018-07-13 | 2018-07-11 | 4.574 | 360,200 | +7,974 | 0.04% | 1,647,727 |
| 2018-07-09 | 2018-07-05 | 4.498 | 352,226 | -2,353 | 0.04% | 1,584,306 |
| 2018-07-06 | 2018-07-04 | 4.574 | 354,579 | -121,836 | 0.04% | 1,622,014 |
| 2018-07-05 | 2018-07-03 | 5.445 | 476,415 | +124,189 | 0.05% | 2,594,293 |
| 2018-07-04 | 2018-06-29 | 5.528 | 352,226 | +25,659 | 0.04% | 1,947,090 |
| 2018-06-21 | 2018-06-19 | 5.693 | 326,567 | +41,815 | 0.04% | 1,859,136 |
| 2018-06-06 | 2018-06-04 | 6.039 | 284,752 | -36,361 | 0.03% | 1,719,759 |
| 2018-06-04 | 2018-05-31 | 5.891 | 321,113 | +42,421 | 0.04% | 1,891,672 |
| 2018-05-31 | 2018-05-29 | 5.841 | 278,692 | -18,181 | 0.03% | 1,627,974 |
| 2018-05-28 | 2018-05-24 | 6.056 | 296,873 | -18,180 | 0.04% | 1,797,863 |
| 2018-05-25 | 2018-05-23 | 5.973 | 315,053 | +18,180 | 0.04% | 1,881,967 |
| 2018-05-24 | 2018-05-21 | 6.023 | 296,873 | -3,636 | 0.04% | 1,788,065 |
| 2018-05-23 | 2018-05-18 | 6.039 | 300,509 | -18,180 | 0.04% | 1,814,923 |
| 2018-05-18 | 2018-05-16 | 5.643 | 318,689 | -24,240 | 0.04% | 1,798,510 |
| 2018-05-17 | 2018-05-15 | 5.693 | 342,929 | -12,121 | 0.04% | 1,952,284 |
| 2018-05-07 | 2018-05-03 | 5.858 | 355,050 | +12,121 | 0.04% | 2,079,877 |
| 2018-05-04 | 2018-05-02 | 5.775 | 342,929 | -12,121 | 0.04% | 1,980,578 |
| 2018-05-03 | 2018-04-30 | 5.594 | 355,050 | +3,637 | 0.04% | 1,986,136 |
| 2018-05-02 | 2018-04-27 | 5.577 | 351,413 | +12,120 | 0.04% | 1,959,992 |
| 2018-04-30 | 2018-04-26 | 5.495 | 339,293 | -36,361 | 0.04% | 1,864,399 |
| 2018-04-27 | 2018-04-25 | 5.594 | 375,654 | +42,421 | 0.04% | 2,101,394 |
| 2018-04-26 | 2018-04-24 | 5.561 | 333,233 | -9,090 | 0.04% | 1,853,095 |
| 2018-04-25 | 2018-04-23 | 5.561 | 342,323 | +18,180 | 0.04% | 1,903,644 |
| 2018-04-24 | 2018-04-20 | 5.544 | 324,143 | -12,120 | 0.04% | 1,797,197 |
| 2018-04-23 | 2018-04-19 | 5.676 | 336,263 | +9,090 | 0.04% | 1,908,786 |
| 2018-04-20 | 2018-04-18 | 5.577 | 327,173 | -24,240 | 0.04% | 1,824,794 |
| 2018-04-19 | 2018-04-17 | 5.528 | 351,413 | +15,150 | 0.04% | 1,942,595 |
| 2018-04-18 | 2018-04-16 | 5.594 | 336,263 | +30,300 | 0.04% | 1,881,042 |
| 2018-04-16 | 2018-04-12 | 5.462 | 305,963 | -12,120 | 0.04% | 1,671,155 |
| 2018-04-11 | 2018-04-09 | 5.429 | 318,083 | +9,090 | 0.04% | 1,726,856 |
| 2018-03-16 | 2018-03-14 | 5.247 | 308,993 | -9,696 | 0.04% | 1,621,420 |
| 2018-03-08 | 2018-03-06 | 5.247 | 318,689 | +24,241 | 0.04% | 1,672,299 |
| 2018-02-28 | 2018-02-26 | 5.478 | 294,448 | -18,181 | 0.04% | 1,613,119 |
| 2018-02-13 | 2018-02-09 | 5.000 | 312,629 | -127,262 | 0.04% | 1,563,117 |
| 2018-02-09 | 2018-02-07 | 5.297 | 439,891 | -42,421 | 0.05% | 2,330,075 |
| 2018-02-08 | 2018-02-06 | 5.346 | 482,312 | -9,090 | 0.06% | 2,578,652 |
| 2018-02-07 | 2018-02-05 | 5.676 | 491,402 | -78,781 | 0.06% | 2,789,427 |
| 2018-02-05 | 2018-02-01 | 5.495 | 570,183 | +9,090 | 0.07% | 3,133,129 |
| 2018-02-02 | 2018-01-31 | 5.643 | 561,093 | -144,837 | 0.07% | 3,166,509 |
| 2018-02-01 | 2018-01-30 | 5.759 | 705,930 | -6,060 | 0.08% | 4,065,433 |
| 2018-01-31 | 2018-01-29 | 5.940 | 711,990 | +3,030 | 0.08% | 4,229,569 |
| 2018-01-30 | 2018-01-26 | 6.155 | 708,960 | +3,030 | 0.08% | 4,363,654 |
| 2018-01-29 | 2018-01-25 | 6.139 | 705,930 | -60,601 | 0.08% | 4,333,355 |
| 2018-01-25 | 2018-01-23 | 6.172 | 766,531 | -18,180 | 0.09% | 4,730,652 |
| 2018-01-23 | 2018-01-19 | 6.122 | 784,711 | -39,997 | 0.09% | 4,804,004 |
| 2018-01-22 | 2018-01-18 | 5.957 | 824,708 | -5,575 | 0.10% | 4,912,778 |
| 2018-01-19 | 2018-01-17 | 5.924 | 830,283 | +2,545 | 0.10% | 4,918,586 |
| 2018-01-18 | 2018-01-16 | 5.940 | 827,738 | +6,060 | 0.10% | 4,917,169 |
| 2018-01-17 | 2018-01-15 | 5.792 | 821,678 | +3,030 | 0.10% | 4,759,140 |
| 2018-01-16 | 2018-01-12 | 6.122 | 818,648 | +3,030 | 0.10% | 5,011,766 |
| 2018-01-12 | 2018-01-10 | 6.254 | 815,618 | -21,210 | 0.10% | 5,100,887 |
| 2018-01-11 | 2018-01-09 | 6.304 | 836,828 | -36,361 | 0.10% | 5,274,961 |
| 2018-01-10 | 2018-01-08 | 6.155 | 873,189 | +90,902 | 0.10% | 5,374,484 |
| 2018-01-08 | 2018-01-04 | 5.891 | 782,287 | -60,601 | 0.09% | 4,608,441 |
| 2018-01-05 | 2018-01-03 | 5.660 | 842,888 | +3,030 | 0.10% | 4,770,718 |
| 2018-01-04 | 2018-01-02 | 5.709 | 839,858 | +72,721 | 0.10% | 4,795,144 |
| 2017-12-29 | 2017-12-27 | 5.660 | 767,137 | -300,218 | 0.09% | 4,341,969 |
| 2017-12-28 | 2017-12-22 | 5.396 | 1,067,355 | +706,245 | 0.13% | 5,759,388 |
| 2017-12-18 | 2017-12-14 | 5.132 | 361,110 | +42,421 | 0.04% | 1,853,189 |
| 2017-12-07 | 2017-12-05 | 5.247 | 318,689 | -30,300 | 0.04% | 1,672,299 |
| 2017-11-27 | 2017-11-23 | 5.594 | 348,989 | -9,697 | 0.04% | 1,952,231 |
| 2017-11-24 | 2017-11-22 | 5.643 | 358,686 | +9,697 | 0.04% | 2,024,232 |
| 2017-11-21 | 2017-11-17 | 5.544 | 348,989 | -78,782 | 0.04% | 1,934,954 |
| 2017-11-13 | 2017-11-09 | 6.089 | 427,771 | +30,301 | 0.05% | 2,604,698 |
| 2017-11-08 | 2017-11-06 | 6.320 | 397,470 | +1,212 | 0.05% | 2,512,019 |
| 2017-11-07 | 2017-11-03 | 6.287 | 396,258 | -30,301 | 0.05% | 2,491,281 |
| 2017-11-03 | 2017-11-01 | 6.287 | 426,559 | +12,120 | 0.05% | 2,681,784 |
| 2017-10-24 | 2017-10-20 | 6.238 | 414,439 | +12,121 | 0.05% | 2,585,069 |
| 2017-10-19 | 2017-10-17 | 6.386 | 402,318 | -18,181 | 0.05% | 2,569,213 |
| 2017-10-17 | 2017-10-13 | 6.535 | 420,499 | +12,121 | 0.05% | 2,747,767 |
| 2017-10-13 | 2017-10-11 | 6.337 | 408,378 | -30,301 | 0.05% | 2,587,696 |
| 2017-10-10 | 2017-10-06 | 5.973 | 438,679 | +12,120 | 0.05% | 2,620,445 |
| 2017-10-09 | 2017-10-04 | 6.006 | 426,559 | +60,601 | 0.05% | 2,562,124 |
| 2017-10-04 | 2017-09-29 | 5.676 | 365,958 | -18,180 | 0.04% | 2,077,349 |
| 2017-09-27 | 2017-09-25 | 5.412 | 384,138 | +18,180 | 0.05% | 2,079,126 |
| 2017-09-26 | 2017-09-22 | 5.726 | 365,958 | +6,060 | 0.04% | 2,095,465 |
| 2017-09-22 | 2017-09-20 | 5.891 | 359,898 | -4,848 | 0.04% | 2,120,154 |
| 2017-09-11 | 2017-09-07 | 6.006 | 364,746 | +1,818 | 0.04% | 2,190,845 |
| 2017-09-05 | 2017-09-01 | 5.990 | 362,928 | -11,635 | 0.04% | 2,173,936 |
| 2017-09-04 | 2017-08-31 | 5.891 | 374,563 | +24,968 | 0.04% | 2,206,545 |
| 2017-09-01 | 2017-08-30 | 6.386 | 349,595 | +9,696 | 0.04% | 2,232,523 |
| 2017-08-31 | 2017-08-29 | 6.271 | 339,899 | +4,121 | 0.04% | 2,131,342 |
| 2017-08-14 | 2017-08-10 | 6.700 | 335,778 | +24,240 | 0.04% | 2,249,562 |
| 2017-08-11 | 2017-08-09 | 6.865 | 311,538 | +16,968 | 0.04% | 2,138,573 |
| 2017-08-09 | 2017-08-07 | 6.766 | 294,570 | +3,636 | 0.04% | 1,992,930 |
| 2017-08-07 | 2017-08-03 | 6.551 | 290,934 | -6,060 | 0.03% | 1,905,920 |
| 2017-08-04 | 2017-08-02 | 6.551 | 296,994 | -3,030 | 0.04% | 1,945,619 |
| 2017-08-02 | 2017-07-31 | 6.568 | 300,024 | +3,030 | 0.04% | 1,970,420 |
| 2017-07-31 | 2017-07-27 | 6.403 | 296,994 | -18,180 | 0.04% | 1,901,512 |
| 2017-07-28 | 2017-07-26 | 6.469 | 315,174 | +3,636 | 0.04% | 2,038,713 |
| 2017-07-27 | 2017-07-25 | 6.551 | 311,538 | -12,120 | 0.04% | 2,040,898 |
| 2017-07-24 | 2017-07-20 | 6.766 | 323,658 | -121,202 | 0.04% | 2,189,727 |
| 2017-07-21 | 2017-07-19 | 6.832 | 444,860 | +21,816 | 0.05% | 3,039,089 |
| 2017-07-20 | 2017-07-18 | 6.749 | 423,044 | +94,538 | 0.05% | 2,855,148 |
| 2017-07-19 | 2017-07-17 | 6.650 | 328,506 | +12,120 | 0.04% | 2,184,581 |
| 2017-07-17 | 2017-07-13 | 6.238 | 316,386 | +4,848 | 0.04% | 1,973,462 |
| 2017-07-14 | 2017-07-12 | 6.122 | 311,538 | -30,301 | 0.04% | 1,907,237 |
| 2017-07-06 | 2017-07-04 | 6.254 | 341,839 | -60,601 | 0.04% | 2,137,866 |
| 2017-07-05 | 2017-07-03 | 6.238 | 402,440 | +60,601 | 0.05% | 2,510,225 |
| 2017-07-04 | 2017-06-30 | 6.271 | 341,839 | -6,060 | 0.04% | 2,143,507 |
| 2017-06-29 | 2017-06-27 | 6.570 | 347,899 | -13,040 | 0.04% | 2,285,828 |
| 2017-06-28 | 2017-06-26 | 6.674 | 360,939 | +53,209 | 0.04% | 2,408,950 |
| 2017-06-06 | 2017-06-02 | 5.965 | 307,730 | +28,917 | 0.04% | 1,835,674 |
| 2017-06-05 | 2017-06-01 | 5.896 | 278,813 | -5,783 | 0.03% | 1,643,895 |
| 2017-05-18 | 2017-05-16 | 6.225 | 284,596 | -5,784 | 0.04% | 1,771,487 |
| 2017-05-17 | 2017-05-15 | 6.363 | 290,380 | -5,783 | 0.04% | 1,847,656 |
| 2017-05-15 | 2017-05-11 | 6.173 | 296,163 | +9,253 | 0.04% | 1,828,124 |
| 2017-05-12 | 2017-05-10 | 6.086 | 286,910 | +17,351 | 0.04% | 1,746,204 |
| 2017-05-10 | 2017-05-08 | 6.017 | 269,559 | +4,627 | 0.03% | 1,621,959 |
| 2017-05-09 | 2017-05-05 | 6.034 | 264,932 | -26,604 | 0.03% | 1,598,698 |
| 2017-05-08 | 2017-05-04 | 6.242 | 291,536 | -21,399 | 0.04% | 1,819,726 |
| 2017-04-26 | 2017-04-24 | 6.570 | 312,935 | -23,424 | 0.04% | 2,056,101 |
| 2017-04-24 | 2017-04-20 | 6.709 | 336,359 | +9,832 | 0.04% | 2,256,532 |
| 2017-04-19 | 2017-04-13 | 6.899 | 326,527 | -127,238 | 0.04% | 2,252,676 |
| 2017-04-13 | 2017-04-11 | 7.037 | 453,765 | +17,351 | 0.06% | 3,193,244 |
| 2017-04-12 | 2017-04-10 | 7.176 | 436,414 | -116 | 0.05% | 3,131,508 |
| 2017-04-11 | 2017-04-07 | 7.348 | 436,530 | -636 | 0.05% | 3,207,818 |
| 2017-04-07 | 2017-04-05 | 7.331 | 437,166 | +11,567 | 0.05% | 3,204,933 |
| 2017-04-06 | 2017-04-03 | 7.608 | 425,599 | +11,567 | 0.05% | 3,237,874 |
| 2017-04-05 | 2017-03-31 | 7.210 | 414,032 | -1,735 | 0.05% | 2,985,222 |
| 2017-03-24 | 2017-03-22 | 7.867 | 415,767 | +11,567 | 0.05% | 3,270,906 |
| 2017-03-23 | 2017-03-21 | 7.954 | 404,200 | -17,350 | 0.05% | 3,214,851 |
| 2017-03-20 | 2017-03-16 | 8.005 | 421,550 | +5,783 | 0.05% | 3,374,713 |
| 2017-03-17 | 2017-03-15 | 8.040 | 415,767 | +1,735 | 0.05% | 3,342,794 |
| 2017-03-09 | 2017-03-07 | 7.591 | 414,032 | -2,891 | 0.05% | 3,142,716 |
| 2017-03-06 | 2017-03-02 | 7.020 | 416,923 | +17,350 | 0.05% | 2,926,770 |
| 2017-02-23 | 2017-02-21 | 7.158 | 399,573 | -11,567 | 0.05% | 2,860,245 |
| 2017-02-22 | 2017-02-20 | 7.262 | 411,140 | +10,410 | 0.05% | 2,985,697 |
| 2017-02-21 | 2017-02-17 | 7.055 | 400,730 | +11,568 | 0.05% | 2,826,954 |
| 2017-02-20 | 2017-02-16 | 7.245 | 389,162 | +11,567 | 0.05% | 2,819,364 |
| 2017-02-14 | 2017-02-10 | 7.435 | 377,595 | +115 | 0.05% | 2,807,381 |
| 2017-02-13 | 2017-02-09 | 7.193 | 377,480 | -5,783 | 0.05% | 2,715,151 |
| 2017-02-10 | 2017-02-08 | 7.020 | 383,263 | -10,411 | 0.05% | 2,690,479 |
| 2017-02-09 | 2017-02-07 | 6.743 | 393,674 | +16,194 | 0.05% | 2,654,655 |
| 2017-02-07 | 2017-02-03 | 6.726 | 377,480 | -4,627 | 0.05% | 2,538,927 |
| 2017-02-06 | 2017-02-02 | 6.778 | 382,107 | +11,568 | 0.05% | 2,589,869 |
| 2017-02-02 | 2017-01-27 | 6.830 | 370,539 | -94,272 | 0.05% | 2,530,683 |
| 2017-02-01 | 2017-01-25 | 6.415 | 464,811 | -17,351 | 0.06% | 2,981,652 |
| 2017-01-26 | 2017-01-24 | 6.691 | 482,162 | +57,836 | 0.06% | 3,226,344 |
| 2017-01-23 | 2017-01-19 | 6.553 | 424,326 | -2,892 | 0.05% | 2,780,645 |
| 2017-01-11 | 2017-01-09 | 6.225 | 427,218 | +94,272 | 0.05% | 2,659,247 |
| 2017-01-09 | 2017-01-05 | 6.294 | 332,946 | -17,351 | 0.04% | 2,095,472 |
| 2016-12-22 | 2016-12-20 | 5.948 | 350,297 | +28,571 | 0.04% | 2,083,539 |
| 2016-12-19 | 2016-12-15 | 6.847 | 321,726 | -4,396 | 0.04% | 2,202,866 |
| 2016-12-16 | 2016-12-14 | 6.899 | 326,122 | -53,440 | 0.04% | 2,249,882 |
| 2016-12-15 | 2016-12-13 | 6.657 | 379,562 | +57,836 | 0.05% | 2,526,680 |
| 2016-12-14 | 2016-12-12 | 6.449 | 321,726 | -579 | 0.04% | 2,074,922 |
| 2016-12-13 | 2016-12-09 | 6.536 | 322,305 | -18,044 | 0.04% | 2,106,520 |
| 2016-12-12 | 2016-12-08 | 6.536 | 340,349 | -18,392 | 0.04% | 2,224,452 |
| 2016-12-09 | 2016-12-07 | 6.294 | 358,741 | -171,771 | 0.04% | 2,257,819 |
| 2016-12-08 | 2016-12-06 | 6.138 | 530,512 | +57,835 | 0.07% | 3,256,344 |
| 2016-12-06 | 2016-12-02 | 5.913 | 472,677 | +5,784 | 0.06% | 2,795,100 |
| 2016-12-05 | 2016-12-01 | 6.259 | 466,893 | -52,052 | 0.06% | 2,922,353 |
| 2016-12-02 | 2016-11-30 | 6.173 | 518,945 | -23,134 | 0.06% | 3,203,290 |
| 2016-12-01 | 2016-11-29 | 6.155 | 542,079 | -11,567 | 0.07% | 3,336,716 |
| 2016-11-30 | 2016-11-28 | 6.294 | 553,646 | -124,346 | 0.07% | 3,484,498 |
| 2016-11-28 | 2016-11-24 | 5.931 | 677,992 | +12,492 | 0.08% | 4,020,920 |
| 2016-11-25 | 2016-11-23 | 5.775 | 665,500 | +17,351 | 0.08% | 3,843,273 |
| 2016-11-24 | 2016-11-22 | 5.861 | 648,149 | -28,918 | 0.08% | 3,799,105 |
| 2016-11-21 | 2016-11-17 | 5.585 | 677,067 | -17,350 | 0.08% | 3,781,298 |
| 2016-11-18 | 2016-11-16 | 5.568 | 694,417 | -11,567 | 0.09% | 3,866,188 |
| 2016-11-17 | 2016-11-15 | 5.550 | 705,984 | +5,783 | 0.09% | 3,918,380 |
| 2016-11-16 | 2016-11-14 | 5.792 | 700,201 | +23,134 | 0.09% | 4,055,779 |
| 2016-11-14 | 2016-11-10 | 5.533 | 677,067 | +17,351 | 0.08% | 3,746,177 |
| 2016-10-28 | 2016-10-26 | 5.083 | 659,716 | +11,567 | 0.08% | 3,353,598 |
| 2016-10-27 | 2016-10-25 | 5.308 | 648,149 | -5,784 | 0.08% | 3,440,487 |
| 2016-10-25 | 2016-10-20 | 5.032 | 653,933 | -11,567 | 0.08% | 3,290,281 |
| 2016-10-13 | 2016-10-11 | 4.893 | 665,500 | -13,649 | 0.08% | 3,256,426 |
| 2016-09-29 | 2016-09-27 | 4.893 | 679,149 | -5,783 | 0.08% | 3,323,213 |
| 2016-09-28 | 2016-09-26 | 4.980 | 684,932 | -3,702 | 0.09% | 3,410,725 |
| 2016-09-27 | 2016-09-23 | 4.997 | 688,634 | +28,918 | 0.09% | 3,441,066 |
| 2016-09-26 | 2016-09-22 | 5.222 | 659,716 | -5,784 | 0.08% | 3,444,853 |
| 2016-09-20 | 2016-09-15 | 5.066 | 665,500 | +17,351 | 0.08% | 3,371,494 |
| 2016-09-19 | 2016-09-14 | 5.066 | 648,149 | -5,784 | 0.08% | 3,283,592 |
| 2016-09-15 | 2016-09-13 | 4.928 | 653,933 | +173,506 | 0.08% | 3,222,440 |
| 2016-09-14 | 2016-09-12 | 5.032 | 480,427 | +5,784 | 0.06% | 2,417,281 |
| 2016-09-13 | 2016-09-09 | 5.325 | 474,643 | -375,930 | 0.06% | 2,527,694 |
| 2016-09-12 | 2016-09-08 | 5.066 | 850,573 | -11,567 | 0.11% | 4,309,094 |
| 2016-09-08 | 2016-09-06 | 4.997 | 862,140 | -104,103 | 0.11% | 4,308,066 |
| 2016-09-05 | 2016-09-01 | 4.409 | 966,243 | -11,568 | 0.12% | 4,260,232 |
| 2016-08-30 | 2016-08-26 | 4.426 | 977,811 | +11,568 | 0.12% | 4,328,143 |
| 2016-08-29 | 2016-08-25 | 4.392 | 966,243 | -155,115 | 0.12% | 4,243,525 |
| 2016-08-25 | 2016-08-23 | 4.478 | 1,121,358 | +5,784 | 0.14% | 5,021,700 |
| 2016-08-23 | 2016-08-19 | 4.547 | 1,115,574 | -27,414 | 0.14% | 5,072,953 |
| 2016-08-19 | 2016-08-17 | 4.565 | 1,142,988 | +59,801 | 0.14% | 5,217,378 |
| 2016-08-17 | 2016-08-15 | 4.686 | 1,083,187 | +62,810 | 0.13% | 5,075,507 |
| 2016-08-16 | 2016-08-12 | 4.634 | 1,020,377 | +59,917 | 0.13% | 4,728,269 |
| 2016-08-09 | 2016-08-05 | 4.547 | 960,460 | +231,341 | 0.12% | 4,367,589 |
| 2016-08-03 | 2016-07-29 | 4.547 | 729,119 | -11,567 | 0.09% | 3,315,590 |
| 2016-07-22 | 2016-07-20 | 4.011 | 740,686 | +11,567 | 0.09% | 2,971,179 |
| 2016-07-19 | 2016-07-15 | 4.288 | 729,119 | -106,417 | 0.09% | 3,126,488 |
| 2016-07-07 | 2016-07-05 | 4.184 | 835,536 | +17,351 | 0.10% | 3,496,127 |
| 2016-07-06 | 2016-07-04 | 4.253 | 818,185 | +34,470 | 0.10% | 3,480,113 |
| 2016-07-05 | 2016-06-30 | 4.926 | 783,715 | +17,350 | 0.10% | 3,860,215 |
| 2016-07-04 | 2016-06-29 | 4.777 | 766,365 | +50,765 | 0.10% | 3,661,231 |
| 2016-06-29 | 2016-06-27 | 4.703 | 715,600 | -7,561 | 0.10% | 3,365,703 |
| 2016-06-28 | 2016-06-24 | 4.629 | 723,161 | -73,446 | 0.10% | 3,347,702 |
| 2016-06-24 | 2016-06-22 | 4.759 | 796,607 | +7,129 | 0.11% | 3,790,958 |
| 2016-06-23 | 2016-06-21 | 4.555 | 789,478 | +62,645 | 0.11% | 3,596,225 |
| 2016-06-20 | 2016-06-16 | 4.352 | 726,833 | +12,961 | 0.10% | 3,162,818 |
| 2016-06-06 | 2016-06-02 | 4.629 | 713,872 | -51,304 | 0.10% | 3,304,700 |
| 2016-06-03 | 2016-06-01 | 4.518 | 765,176 | -125,830 | 0.10% | 3,457,187 |
| 2016-06-02 | 2016-05-31 | 4.629 | 891,006 | +8,641 | 0.12% | 4,124,700 |
| 2016-05-27 | 2016-05-25 | 4.407 | 882,365 | -3,241 | 0.12% | 3,888,633 |
| 2016-05-13 | 2016-05-11 | 4.370 | 885,606 | +54,005 | 0.12% | 3,870,119 |
| 2016-05-11 | 2016-05-09 | 4.370 | 831,601 | -34,131 | 0.11% | 3,634,116 |
| 2016-05-09 | 2016-05-05 | 4.555 | 865,732 | +3,240 | 0.12% | 3,943,577 |
| 2016-04-29 | 2016-04-27 | 4.926 | 862,492 | +11,881 | 0.12% | 4,248,234 |
| 2016-04-25 | 2016-04-21 | 5.277 | 850,611 | -162,013 | 0.11% | 4,488,979 |
| 2016-04-22 | 2016-04-20 | 5.351 | 1,012,624 | -16,201 | 0.14% | 5,418,983 |
| 2016-04-21 | 2016-04-19 | 5.555 | 1,028,825 | +91,807 | 0.14% | 5,715,240 |
| 2016-04-20 | 2016-04-18 | 5.370 | 937,018 | +14,041 | 0.12% | 5,031,734 |
| 2016-04-19 | 2016-04-15 | 5.407 | 922,977 | +135,011 | 0.12% | 4,990,516 |
| 2016-04-18 | 2016-04-14 | 6.037 | 787,966 | +188,043 | 0.11% | 4,756,602 |
| 2016-04-14 | 2016-04-12 | 5.796 | 599,923 | +96,020 | 0.08% | 3,477,055 |
| 2016-04-13 | 2016-04-11 | 5.666 | 503,903 | -7,561 | 0.07% | 2,855,223 |
| 2016-04-11 | 2016-04-07 | 5.351 | 511,464 | -108,008 | 0.07% | 2,737,062 |
| 2016-04-06 | 2016-04-01 | 5.518 | 619,472 | -6,481 | 0.08% | 3,418,296 |
| 2016-04-01 | 2016-03-30 | 5.537 | 625,953 | +33,483 | 0.08% | 3,465,649 |
| 2016-03-31 | 2016-03-29 | 5.407 | 592,470 | +4,320 | 0.08% | 3,203,472 |
| 2016-03-29 | 2016-03-23 | 5.870 | 588,150 | +17,713 | 0.08% | 3,452,384 |
| 2016-03-24 | 2016-03-22 | 5.759 | 570,437 | +14,042 | 0.08% | 3,285,033 |
| 2016-03-23 | 2016-03-21 | 5.888 | 556,395 | +75,930 | 0.07% | 3,276,288 |
| 2016-03-15 | 2016-03-11 | 5.685 | 480,465 | +4,320 | 0.06% | 2,731,315 |
| 2016-03-10 | 2016-03-08 | 5.148 | 476,145 | -108,009 | 0.06% | 2,451,070 |
| 2016-03-09 | 2016-03-07 | 5.185 | 584,154 | -16,201 | 0.08% | 3,028,706 |
| 2016-02-24 | 2016-02-22 | 4.296 | 600,355 | -5,400 | 0.08% | 2,579,098 |
| 2016-02-11 | 2016-02-04 | 3.796 | 605,755 | -8,101 | 0.08% | 2,299,443 |
| 2016-02-03 | 2016-02-01 | 4.074 | 613,856 | +24,302 | 0.08% | 2,500,696 |
| 2016-01-28 | 2016-01-26 | 4.000 | 589,554 | +5,400 | 0.08% | 2,358,029 |
| 2015-11-06 | 2015-11-04 | 5.814 | 584,154 | -5,400 | 0.08% | 3,396,477 |
| 2015-10-30 | 2015-10-28 | 5.518 | 589,554 | +162,013 | 0.08% | 3,253,206 |
| 2015-10-20 | 2015-10-16 | 5.851 | 427,541 | +5,400 | 0.06% | 2,501,708 |
| 2015-10-15 | 2015-10-13 | 6.333 | 422,141 | -110,709 | 0.05% | 2,673,347 |
| 2015-10-12 | 2015-10-08 | 6.074 | 532,850 | -5,400 | 0.07% | 3,236,313 |
| 2015-10-09 | 2015-10-07 | 6.111 | 538,250 | +110,709 | 0.07% | 3,289,044 |
| 2015-10-07 | 2015-10-05 | 5.851 | 427,541 | -10,801 | 0.06% | 2,501,708 |
| 2015-10-02 | 2015-09-29 | 5.481 | 438,342 | +10,801 | 0.06% | 2,402,573 |
| 2015-09-18 | 2015-09-16 | 5.592 | 427,541 | -972 | 0.06% | 2,390,873 |
| 2015-09-10 | 2015-09-08 | 5.351 | 428,513 | -16,202 | 0.06% | 2,293,156 |
| 2015-09-09 | 2015-09-07 | 5.129 | 444,715 | -518,441 | 0.06% | 2,281,042 |
| 2015-09-04 | 2015-09-01 | 5.500 | 963,156 | +97,964 | 0.12% | 5,296,937 |
| 2015-09-02 | 2015-08-31 | 5.777 | 865,192 | +420,477 | 0.11% | 4,998,490 |
| 2015-09-01 | 2015-08-28 | 5.944 | 444,715 | -8,100 | 0.06% | 2,643,374 |
| 2015-08-31 | 2015-08-27 | 5.796 | 452,815 | +8,100 | 0.06% | 2,624,441 |
| 2015-08-24 | 2015-08-20 | 6.555 | 444,715 | +9,073 | 0.06% | 2,915,122 |
| 2015-08-21 | 2015-08-19 | 7.074 | 435,642 | +9,721 | 0.06% | 3,081,519 |
| 2015-08-18 | 2015-08-14 | 7.481 | 425,921 | +21,602 | 0.06% | 3,186,267 |
| 2015-08-17 | 2015-08-13 | 7.648 | 404,319 | +51,304 | 0.05% | 3,092,046 |
| 2015-08-13 | 2015-08-11 | 8.055 | 353,015 | -48,604 | 0.05% | 2,843,506 |
| 2015-08-04 | 2015-07-31 | 7.722 | 401,619 | -7,561 | 0.05% | 3,101,145 |
| 2015-07-31 | 2015-07-29 | 7.370 | 409,180 | -54,004 | 0.05% | 3,015,568 |
| 2015-07-30 | 2015-07-28 | 7.222 | 463,184 | +21,602 | 0.06% | 3,344,952 |
| 2015-07-29 | 2015-07-27 | 7.222 | 441,582 | +4,860 | 0.06% | 3,188,950 |
| 2015-07-28 | 2015-07-24 | 7.722 | 436,722 | +16,201 | 0.06% | 3,372,196 |
| 2015-07-24 | 2015-07-22 | 7.611 | 420,521 | +1,621 | 0.05% | 3,200,378 |
| 2015-07-14 | 2015-07-10 | 7.833 | 418,900 | -39,316 | 0.05% | 3,281,123 |
| 2015-07-13 | 2015-07-09 | 7.388 | 458,216 | -2,700 | 0.06% | 3,385,438 |
| 2015-07-10 | 2015-07-08 | 6.425 | 460,916 | +49,900 | 0.06% | 2,961,577 |
| 2015-07-09 | 2015-07-07 | 7.277 | 411,016 | +3,240 | 0.05% | 2,991,045 |
| 2015-07-06 | 2015-07-02 | 8.684 | 407,776 | -12,961 | 0.05% | 3,541,329 |
| 2015-07-03 | 2015-06-30 | 9.433 | 420,737 | +29,703 | 0.05% | 3,968,800 |
| 2015-07-02 | 2015-06-29 | 9.527 | 391,034 | +23,805 | 0.05% | 3,725,279 |
| 2015-06-30 | 2015-06-26 | 9.939 | 367,229 | -37,327 | 0.05% | 3,650,004 |
| 2015-06-29 | 2015-06-25 | 10.127 | 404,556 | +5,333 | 0.05% | 4,096,877 |
| 2015-06-26 | 2015-06-24 | 10.089 | 399,223 | +39,459 | 0.05% | 4,027,897 |
| 2015-06-25 | 2015-06-23 | 9.902 | 359,764 | -2,133 | 0.05% | 3,562,314 |
| 2015-06-22 | 2015-06-18 | 10.239 | 361,897 | +4,266 | 0.05% | 3,705,597 |
| 2015-06-19 | 2015-06-17 | 10.089 | 357,631 | +1,920 | 0.05% | 3,608,261 |
| 2015-06-17 | 2015-06-15 | 10.333 | 355,711 | +7,465 | 0.05% | 3,675,610 |
| 2015-06-16 | 2015-06-12 | 10.971 | 348,246 | +4,266 | 0.05% | 3,820,520 |
| 2015-06-15 | 2015-06-11 | 10.633 | 343,980 | +4,799 | 0.05% | 3,657,605 |
| 2015-06-12 | 2015-06-10 | 10.521 | 339,181 | -5,332 | 0.04% | 3,568,411 |
| 2015-06-10 | 2015-06-08 | 11.196 | 344,513 | -1,067 | 0.05% | 3,857,096 |
| 2015-06-09 | 2015-06-05 | 11.496 | 345,580 | -95,982 | 0.05% | 3,972,735 |
| 2015-06-08 | 2015-06-04 | 11.796 | 441,562 | +15,997 | 0.06% | 5,208,622 |
| 2015-06-04 | 2015-06-02 | 12.546 | 425,565 | +55,776 | 0.06% | 5,339,155 |
| 2015-06-01 | 2015-05-28 | 11.102 | 369,789 | +5,333 | 0.05% | 4,105,407 |
| 2015-05-29 | 2015-05-27 | 11.196 | 364,456 | +3,732 | 0.05% | 4,080,374 |
| 2015-05-28 | 2015-05-26 | 11.365 | 360,724 | -112,939 | 0.05% | 4,099,474 |
| 2015-05-27 | 2015-05-22 | 10.877 | 473,663 | -63,988 | 0.06% | 5,152,025 |
| 2015-05-26 | 2015-05-21 | 10.821 | 537,651 | +23,462 | 0.07% | 5,817,773 |
| 2015-05-22 | 2015-05-20 | 10.783 | 514,189 | +35,194 | 0.07% | 5,544,612 |
| 2015-05-21 | 2015-05-19 | 10.408 | 478,995 | -201,563 | 0.06% | 4,985,451 |
| 2015-05-20 | 2015-05-18 | 9.864 | 680,558 | +85,317 | 0.09% | 6,713,228 |
| 2015-05-19 | 2015-05-15 | 9.752 | 595,241 | -26,662 | 0.08% | 5,804,659 |
| 2015-05-18 | 2015-05-14 | 9.902 | 621,903 | +26,662 | 0.08% | 6,157,963 |
| 2015-05-15 | 2015-05-13 | 10.014 | 595,241 | +5,333 | 0.08% | 5,960,938 |
| 2015-05-14 | 2015-05-12 | 9.771 | 589,908 | +53,323 | 0.08% | 5,763,715 |
| 2015-05-13 | 2015-05-11 | 10.014 | 536,585 | +69,321 | 0.07% | 5,373,538 |
| 2015-05-12 | 2015-05-08 | 9.921 | 467,264 | +2,133 | 0.06% | 4,635,521 |
| 2015-05-08 | 2015-05-06 | 9.583 | 465,131 | +4,266 | 0.06% | 4,457,350 |
| 2015-05-05 | 2015-04-30 | 10.146 | 460,865 | -2,666 | 0.06% | 4,675,753 |
| 2015-04-29 | 2015-04-27 | 10.858 | 463,531 | -39,460 | 0.06% | 5,033,127 |
| 2015-04-28 | 2015-04-24 | 10.502 | 502,991 | +42,659 | 0.07% | 5,282,369 |
| 2015-04-22 | 2015-04-20 | 10.502 | 460,332 | +2,453 | 0.06% | 4,834,368 |
| 2015-04-21 | 2015-04-17 | 10.971 | 457,879 | +52,150 | 0.06% | 5,023,277 |
| 2015-04-20 | 2015-04-16 | 10.746 | 405,729 | +26,662 | 0.05% | 4,359,846 |
| 2015-04-17 | 2015-04-15 | 10.408 | 379,067 | -20,156 | 0.05% | 3,945,386 |
| 2015-04-16 | 2015-04-14 | 11.665 | 399,223 | +60,789 | 0.05% | 4,656,788 |
| 2015-04-15 | 2015-04-13 | 12.265 | 338,434 | +128,616 | 0.04% | 4,150,804 |
| 2015-04-14 | 2015-04-10 | 11.927 | 209,818 | +10,665 | 0.03% | 2,502,536 |
| 2015-04-13 | 2015-04-09 | 12.021 | 199,153 | -54,497 | 0.03% | 2,394,007 |
| 2015-04-10 | 2015-04-08 | 11.571 | 253,650 | -42,659 | 0.03% | 2,934,949 |
| 2015-04-09 | 2015-04-02 | 10.502 | 296,309 | +63,989 | 0.04% | 3,111,812 |
| 2015-04-08 | 2015-04-01 | 10.258 | 232,320 | -10,665 | 0.03% | 2,383,167 |
| 2015-04-02 | 2015-03-31 | 10.033 | 242,985 | -63,988 | 0.03% | 2,437,888 |
| 2015-04-01 | 2015-03-30 | 9.958 | 306,973 | -35,194 | 0.04% | 3,056,858 |
| 2015-03-30 | 2015-03-26 | 9.114 | 342,167 | +10,665 | 0.04% | 3,118,566 |
| 2015-03-27 | 2015-03-25 | 9.170 | 331,502 | +5,332 | 0.04% | 3,040,014 |
| 2015-03-25 | 2015-03-23 | 9.433 | 326,170 | +10,665 | 0.04% | 3,076,752 |
| 2015-03-24 | 2015-03-20 | 9.395 | 315,505 | +53,324 | 0.04% | 2,964,316 |
| 2015-03-23 | 2015-03-19 | 9.602 | 262,181 | -104,301 | 0.03% | 2,517,397 |
| 2015-03-20 | 2015-03-18 | 9.433 | 366,482 | -3,733 | 0.05% | 3,457,014 |
| 2015-03-17 | 2015-03-13 | 9.002 | 370,215 | +3,733 | 0.05% | 3,332,543 |
| 2015-03-16 | 2015-03-12 | 9.020 | 366,482 | -7,679 | 0.05% | 3,305,813 |
| 2015-03-13 | 2015-03-11 | 8.889 | 374,161 | +5,332 | 0.05% | 3,325,963 |
| 2015-03-10 | 2015-03-06 | 9.114 | 368,829 | +2,880 | 0.05% | 3,361,568 |
| 2015-03-09 | 2015-03-05 | 9.039 | 365,949 | +79,985 | 0.05% | 3,307,868 |
| 2015-03-06 | 2015-03-04 | 9.170 | 285,964 | +21,330 | 0.04% | 2,622,411 |
| 2015-03-05 | 2015-03-03 | 9.245 | 264,634 | +58,656 | 0.03% | 2,446,657 |
| 2015-03-03 | 2015-02-27 | 9.339 | 205,978 | +53,323 | 0.03% | 1,923,671 |
| 2015-03-02 | 2015-02-26 | 9.545 | 152,655 | -94,916 | 0.02% | 1,457,167 |
| 2015-02-27 | 2015-02-25 | 9.058 | 247,571 | +6,399 | 0.03% | 2,242,474 |
| 2015-02-26 | 2015-02-24 | 9.170 | 241,172 | +5,332 | 0.03% | 2,211,649 |
| 2015-02-24 | 2015-02-18 | 8.983 | 235,840 | +53,324 | 0.03% | 2,118,525 |
| 2015-02-17 | 2015-02-13 | 9.114 | 182,516 | -47,991 | 0.02% | 1,663,481 |
| 2015-02-16 | 2015-02-12 | 9.002 | 230,507 | +37,326 | 0.03% | 2,074,942 |
| 2015-02-11 | 2015-02-09 | 8.795 | 193,181 | -106,647 | 0.03% | 1,699,095 |
| 2015-02-10 | 2015-02-06 | 9.133 | 299,828 | -16,317 | 0.04% | 2,738,304 |
| 2015-02-09 | 2015-02-05 | 9.302 | 316,145 | +16,317 | 0.04% | 2,940,685 |
| 2015-02-04 | 2015-02-02 | 8.627 | 299,828 | -54,710 | 0.04% | 2,586,488 |
| 2015-02-03 | 2015-01-30 | 8.945 | 354,538 | +15,997 | 0.05% | 3,171,478 |
| 2015-02-02 | 2015-01-29 | 9.189 | 338,541 | -8,318 | 0.04% | 3,110,913 |
| 2015-01-30 | 2015-01-28 | 9.302 | 346,859 | +2,986 | 0.05% | 3,226,377 |
| 2015-01-29 | 2015-01-27 | 9.264 | 343,873 | +26,662 | 0.05% | 3,185,705 |
| 2015-01-28 | 2015-01-26 | 9.395 | 317,211 | +3,199 | 0.04% | 2,980,345 |
| 2015-01-27 | 2015-01-23 | 9.564 | 314,012 | +66,121 | 0.04% | 3,003,288 |
| 2015-01-26 | 2015-01-22 | 9.752 | 247,891 | +7,466 | 0.03% | 2,417,378 |
| 2015-01-23 | 2015-01-21 | 9.958 | 240,425 | +15,997 | 0.03% | 2,394,168 |
| 2015-01-22 | 2015-01-20 | 10.033 | 224,428 | -5,333 | 0.03% | 2,251,704 |
| 2015-01-21 | 2015-01-19 | 9.696 | 229,761 | -5,332 | 0.03% | 2,227,652 |
| 2015-01-20 | 2015-01-16 | 10.108 | 235,093 | +10,665 | 0.03% | 2,376,342 |
| 2015-01-15 | 2015-01-13 | 10.446 | 224,428 | +8,531 | 0.03% | 2,344,298 |
| 2015-01-13 | 2015-01-09 | 10.914 | 215,897 | +3,200 | 0.03% | 2,356,406 |
| 2015-01-12 | 2015-01-08 | 11.515 | 212,697 | -5,333 | 0.03% | 2,449,121 |
| 2015-01-09 | 2015-01-07 | 11.627 | 218,030 | -37,326 | 0.03% | 2,535,061 |
| 2015-01-08 | 2015-01-06 | 11.515 | 255,356 | +47,991 | 0.03% | 2,940,322 |
| 2015-01-07 | 2015-01-05 | 11.833 | 207,365 | -21,329 | 0.03% | 2,453,835 |
| 2015-01-06 | 2015-01-02 | 11.890 | 228,694 | -5,333 | 0.03% | 2,719,096 |
| 2015-01-05 | 2014-12-31 | 11.083 | 234,027 | +10,665 | 0.03% | 2,593,785 |
| 2014-12-18 | 2014-12-16 | 9.827 | 223,362 | -149,306 | 0.03% | 2,194,932 |
| 2014-12-17 | 2014-12-15 | 10.108 | 372,668 | -53,324 | 0.05% | 3,766,963 |
| 2014-12-16 | 2014-12-12 | 10.427 | 425,992 | -73,586 | 0.06% | 4,441,777 |
| 2014-12-15 | 2014-12-11 | 10.183 | 499,578 | +186,632 | 0.07% | 5,087,257 |
| 2014-12-11 | 2014-12-09 | 9.621 | 312,946 | +15,998 | 0.04% | 3,010,699 |
| 2014-12-10 | 2014-12-08 | 9.152 | 296,948 | -10,665 | 0.04% | 2,717,570 |
| 2014-12-09 | 2014-12-05 | 8.402 | 307,613 | +5,332 | 0.04% | 2,584,421 |
| 2014-12-08 | 2014-12-04 | 8.477 | 302,281 | -21,329 | 0.04% | 2,562,299 |
| 2014-12-05 | 2014-12-03 | 8.345 | 323,610 | -15,997 | 0.04% | 2,700,614 |
| 2014-12-04 | 2014-12-02 | 8.402 | 339,607 | +21,329 | 0.04% | 2,853,219 |
| 2014-12-03 | 2014-12-01 | 8.439 | 318,278 | +20,583 | 0.04% | 2,685,961 |
| 2014-12-02 | 2014-11-28 | 8.664 | 297,695 | +42,659 | 0.04% | 2,579,254 |
| 2014-11-27 | 2014-11-25 | 8.852 | 255,036 | -13,331 | 0.03% | 2,257,481 |
| 2014-11-25 | 2014-11-21 | 7.876 | 268,367 | +53,324 | 0.04% | 2,113,776 |
| 2014-11-24 | 2014-11-20 | 8.008 | 215,043 | +639 | 0.03% | 1,722,002 |
| 2014-11-21 | 2014-11-19 | 8.026 | 214,404 | +7,999 | 0.03% | 1,720,906 |
| 2014-11-20 | 2014-11-18 | 8.064 | 206,405 | +53,324 | 0.03% | 1,664,444 |
| 2014-11-19 | 2014-11-17 | 8.589 | 153,081 | -6,399 | 0.02% | 1,314,823 |
| 2014-11-18 | 2014-11-14 | 8.758 | 159,480 | -5,333 | 0.02% | 1,396,702 |
| 2014-11-17 | 2014-11-13 | 8.814 | 164,813 | +5,333 | 0.02% | 1,452,680 |
| 2014-11-14 | 2014-11-12 | 8.739 | 159,480 | -106,647 | 0.02% | 1,393,711 |
| 2014-11-13 | 2014-11-11 | 8.739 | 266,127 | -43,353 | 0.03% | 2,325,709 |
| 2014-11-12 | 2014-11-10 | 8.439 | 309,480 | -226,731 | 0.04% | 2,611,714 |
| 2014-11-11 | 2014-11-07 | 7.970 | 536,211 | +28,581 | 0.07% | 4,273,711 |
| 2014-11-10 | 2014-11-06 | 7.970 | 507,630 | +7,252 | 0.07% | 4,045,915 |
| 2014-11-07 | 2014-11-05 | 7.933 | 500,378 | +75,720 | 0.07% | 3,969,347 |
| 2014-11-06 | 2014-11-04 | 8.120 | 424,658 | -104,355 | 0.06% | 3,448,321 |
| 2014-11-05 | 2014-11-03 | 7.033 | 529,013 | +106,647 | 0.07% | 3,720,301 |
| 2014-11-04 | 2014-10-31 | 6.995 | 422,366 | +53,324 | 0.06% | 2,954,461 |
| 2014-10-23 | 2014-10-21 | 7.239 | 369,042 | -133,309 | 0.05% | 2,671,429 |
| 2014-10-21 | 2014-10-17 | 7.314 | 502,351 | +106,647 | 0.07% | 3,674,112 |
| 2014-10-16 | 2014-10-14 | 7.951 | 395,704 | +26,662 | 0.05% | 3,146,421 |
| 2014-10-09 | 2014-10-07 | 8.533 | 369,042 | -5,332 | 0.05% | 3,148,964 |
| 2014-09-26 | 2014-09-24 | 8.589 | 374,374 | +106 | 0.05% | 3,215,523 |
| 2014-09-15 | 2014-09-11 | 8.870 | 374,268 | -47,458 | 0.05% | 3,319,895 |
| 2014-09-05 | 2014-09-03 | 9.227 | 421,726 | -2,666 | 0.06% | 3,891,132 |
| 2014-08-21 | 2014-08-19 | 9.583 | 424,392 | -5,332 | 0.06% | 4,066,948 |
| 2014-08-20 | 2014-08-18 | 9.564 | 429,724 | -7,466 | 0.06% | 4,109,986 |
| 2014-08-15 | 2014-08-13 | 9.621 | 437,190 | -21,329 | 0.06% | 4,205,989 |
| 2014-08-14 | 2014-08-12 | 9.339 | 458,519 | +10,665 | 0.06% | 4,282,203 |
| 2014-08-12 | 2014-08-08 | 9.114 | 447,854 | +10,664 | 0.06% | 4,081,814 |
| 2014-08-08 | 2014-08-06 | 9.470 | 437,190 | -6,932 | 0.06% | 4,140,398 |
| 2014-08-06 | 2014-08-04 | 9.077 | 444,122 | +5,333 | 0.06% | 4,031,143 |
| 2014-08-05 | 2014-08-01 | 8.983 | 438,789 | -11,731 | 0.06% | 3,941,593 |
| 2014-08-04 | 2014-07-31 | 9.189 | 450,520 | -26,662 | 0.06% | 4,139,908 |
| 2014-08-01 | 2014-07-30 | 9.245 | 477,182 | +85,318 | 0.06% | 4,411,756 |
| 2014-07-31 | 2014-07-29 | 9.208 | 391,864 | +115,178 | 0.05% | 3,608,256 |
| 2014-07-30 | 2014-07-28 | 9.377 | 276,686 | +13,331 | 0.04% | 2,594,405 |
| 2014-07-28 | 2014-07-24 | 9.264 | 263,355 | -2,666 | 0.03% | 2,439,771 |
| 2014-07-14 | 2014-07-10 | 8.645 | 266,021 | +2,133 | 0.03% | 2,299,839 |
| 2014-07-03 | 2014-06-30 | 9.373 | 263,888 | -3,189 | 0.03% | 2,473,328 |
| 2014-07-02 | 2014-06-27 | 9.490 | 267,077 | +13,133 | 0.04% | 2,534,508 |
| 2014-06-16 | 2014-06-12 | 10.486 | 253,944 | -4,456 | 0.03% | 2,662,766 |
| 2014-06-12 | 2014-06-10 | 10.603 | 258,400 | +5,122 | 0.04% | 2,739,764 |
| 2014-06-09 | 2014-06-05 | 10.037 | 253,278 | +1,208 | 0.03% | 2,542,034 |
| 2014-05-27 | 2014-05-23 | 10.134 | 252,070 | -4,097 | 0.03% | 2,554,520 |
| 2014-05-23 | 2014-05-21 | 9.958 | 256,167 | +4,097 | 0.03% | 2,551,022 |
| 2014-05-21 | 2014-05-19 | 10.193 | 252,070 | +1,024 | 0.03% | 2,569,286 |
| 2014-04-24 | 2014-04-22 | 10.759 | 251,046 | -35,849 | 0.03% | 2,701,007 |
| 2014-04-14 | 2014-04-10 | 11.677 | 286,895 | +51,213 | 0.04% | 3,350,001 |
| 2014-04-09 | 2014-04-07 | 11.696 | 235,682 | +9,219 | 0.03% | 2,756,602 |
| 2014-04-08 | 2014-04-04 | 11.774 | 226,463 | +27,655 | 0.03% | 2,666,462 |
| 2014-04-01 | 2014-03-28 | 11.091 | 198,808 | -1,537 | 0.03% | 2,204,972 |
| 2014-03-24 | 2014-03-20 | 10.329 | 200,345 | -5,121 | 0.03% | 2,069,450 |
| 2014-03-21 | 2014-03-19 | 10.310 | 205,466 | -512 | 0.03% | 2,118,335 |
| 2014-03-19 | 2014-03-17 | 9.705 | 205,978 | +5,633 | 0.03% | 1,998,932 |
| 2014-03-17 | 2014-03-13 | 9.841 | 200,345 | -512 | 0.03% | 1,971,650 |
| 2014-03-12 | 2014-03-10 | 10.486 | 200,857 | -5,121 | 0.03% | 2,106,115 |
| 2014-03-11 | 2014-03-07 | 10.700 | 205,978 | +5,121 | 0.03% | 2,204,054 |
| 2014-03-05 | 2014-03-03 | 10.837 | 200,857 | +512 | 0.03% | 2,176,711 |
| 2014-02-27 | 2014-02-25 | 10.583 | 200,345 | -1,024 | 0.03% | 2,120,306 |
| 2014-02-17 | 2014-02-13 | 11.286 | 201,369 | +1,024 | 0.03% | 2,272,696 |
| 2014-01-29 | 2014-01-27 | 12.458 | 200,345 | -4,097 | 0.03% | 2,495,859 |
| 2014-01-21 | 2014-01-17 | 13.258 | 204,442 | -6,145 | 0.03% | 2,710,571 |
| 2014-01-20 | 2014-01-16 | 13.473 | 210,587 | +10,242 | 0.03% | 2,837,275 |
| 2014-01-16 | 2014-01-14 | 13.571 | 200,345 | +1,024 | 0.03% | 2,718,843 |
| 2014-01-09 | 2014-01-07 | 13.590 | 199,321 | -5,121 | 0.03% | 2,708,839 |
| 2014-01-08 | 2014-01-06 | 13.688 | 204,442 | +5,121 | 0.03% | 2,798,395 |
| 2014-01-07 | 2014-01-03 | 13.786 | 199,321 | -5,121 | 0.03% | 2,747,759 |
| 2014-01-03 | 2013-12-31 | 14.137 | 204,442 | -3,073 | 0.03% | 2,890,211 |
| 2014-01-02 | 2013-12-27 | 14.196 | 207,515 | +3,073 | 0.03% | 2,945,810 |
| 2013-12-23 | 2013-12-19 | 13.883 | 204,442 | +2,561 | 0.03% | 2,838,315 |
| 2013-12-19 | 2013-12-17 | 14.137 | 201,881 | -512 | 0.03% | 2,854,006 |
| 2013-12-10 | 2013-12-06 | 15.191 | 202,393 | +25,606 | 0.03% | 3,074,652 |
| 2013-12-09 | 2013-12-05 | 15.270 | 176,787 | -25,606 | 0.02% | 2,699,466 |
| 2013-12-06 | 2013-12-04 | 15.270 | 202,393 | +25,606 | 0.03% | 3,090,460 |
| 2013-12-04 | 2013-12-02 | 15.426 | 176,787 | -15,364 | 0.02% | 2,727,082 |
| 2013-12-03 | 2013-11-29 | 15.348 | 192,151 | -2,560 | 0.03% | 2,949,076 |
| 2013-11-29 | 2013-11-27 | 14.899 | 194,711 | -1,537 | 0.03% | 2,900,921 |
| 2013-11-28 | 2013-11-26 | 14.762 | 196,248 | -20 | 0.03% | 2,896,996 |
| 2013-11-20 | 2013-11-18 | 14.606 | 196,268 | -3,585 | 0.03% | 2,866,632 |
| 2013-11-19 | 2013-11-15 | 14.196 | 199,853 | -25,607 | 0.03% | 2,837,043 |
| 2013-11-14 | 2013-11-12 | 13.981 | 225,460 | +513 | 0.03% | 3,152,124 |
| 2013-11-12 | 2013-11-08 | 13.864 | 224,947 | +5,121 | 0.03% | 3,118,598 |
| 2013-11-06 | 2013-11-04 | 14.078 | 219,826 | -512 | 0.03% | 3,094,818 |
| 2013-11-01 | 2013-10-30 | 13.668 | 220,338 | +23,046 | 0.03% | 3,011,676 |
| 2013-10-30 | 2013-10-28 | 13.707 | 197,292 | -21,510 | 0.03% | 2,704,378 |
| 2013-10-28 | 2013-10-24 | 12.848 | 218,802 | +1,024 | 0.03% | 2,811,241 |
| 2013-10-25 | 2013-10-23 | 13.317 | 217,778 | +27,143 | 0.03% | 2,900,142 |
| 2013-10-24 | 2013-10-22 | 14.157 | 190,635 | -266 | 0.03% | 2,698,743 |
| 2013-10-18 | 2013-10-16 | 14.313 | 190,901 | +1,536 | 0.03% | 2,732,329 |
| 2013-10-15 | 2013-10-10 | 13.864 | 189,365 | +12,240 | 0.03% | 2,625,300 |
| 2013-10-04 | 2013-10-02 | 13.044 | 177,125 | -5,121 | 0.02% | 2,310,347 |
| 2013-10-02 | 2013-09-27 | 13.180 | 182,246 | +5,121 | 0.02% | 2,402,053 |
| 2013-09-23 | 2013-09-18 | 13.376 | 177,125 | -117,789 | 0.02% | 2,369,143 |
| 2013-09-19 | 2013-09-17 | 13.747 | 294,914 | +15,363 | 0.04% | 4,054,048 |
| 2013-09-18 | 2013-09-16 | 13.942 | 279,551 | +29,601 | 0.04% | 3,897,446 |
| 2013-09-17 | 2013-09-13 | 13.688 | 249,950 | +5,122 | 0.03% | 3,421,307 |
| 2013-09-16 | 2013-09-12 | 14.020 | 244,828 | +34,722 | 0.03% | 3,432,467 |
| 2013-09-13 | 2013-09-11 | 14.489 | 210,106 | -24,582 | 0.03% | 3,044,130 |
| 2013-09-12 | 2013-09-10 | 13.805 | 234,688 | +3,073 | 0.03% | 3,239,896 |
| 2013-09-11 | 2013-09-09 | 13.551 | 231,615 | +103,450 | 0.03% | 3,138,680 |
| 2013-09-10 | 2013-09-06 | 12.751 | 128,165 | +3,687 | 0.02% | 1,634,193 |
| 2013-09-09 | 2013-09-05 | 12.946 | 124,478 | +1,127 | 0.02% | 1,611,488 |
| 2013-09-06 | 2013-09-04 | 12.751 | 123,351 | +10,652 | 0.02% | 1,572,812 |
| 2013-09-04 | 2013-09-02 | 12.282 | 112,699 | -1,536 | 0.02% | 1,384,177 |
| 2013-09-03 | 2013-08-30 | 11.794 | 114,235 | +1,536 | 0.02% | 1,347,277 |
| 2013-08-27 | 2013-08-23 | 12.848 | 112,699 | -143,396 | 0.02% | 1,447,994 |
| 2013-08-26 | 2013-08-22 | 12.985 | 256,095 | +143,396 | 0.03% | 3,325,398 |
| 2013-08-22 | 2013-08-20 | 12.614 | 112,699 | -135,714 | 0.02% | 1,421,587 |
| 2013-08-20 | 2013-08-16 | 12.751 | 248,413 | +10,242 | 0.03% | 3,167,440 |
| 2013-08-19 | 2013-08-15 | 12.848 | 238,171 | -28,167 | 0.03% | 3,060,100 |
| 2013-08-16 | 2013-08-13 | 12.516 | 266,338 | +14,545 | 0.04% | 3,333,589 |
| 2013-08-15 | 2013-08-12 | 12.126 | 251,793 | +89,622 | 0.03% | 3,053,206 |
| 2013-08-13 | 2013-08-09 | 11.169 | 162,171 | +7,682 | 0.02% | 1,811,299 |
| 2013-08-12 | 2013-08-08 | 10.857 | 154,489 | +10,243 | 0.02% | 1,677,232 |
| 2013-08-09 | 2013-08-07 | 10.954 | 144,246 | +8,501 | 0.02% | 1,580,111 |
| 2013-08-08 | 2013-08-06 | 11.481 | 135,745 | +20,485 | 0.02% | 1,558,555 |
| 2013-08-06 | 2013-08-02 | 11.462 | 115,260 | -18,948 | 0.02% | 1,321,106 |
| 2013-08-05 | 2013-08-01 | 11.110 | 134,208 | -20,690 | 0.02% | 1,491,116 |
| 2013-08-01 | 2013-07-30 | 10.974 | 154,898 | +25,811 | 0.02% | 1,699,820 |
| 2013-07-31 | 2013-07-29 | 10.935 | 129,087 | +9,986 | 0.02% | 1,411,534 |
| 2013-07-30 | 2013-07-26 | 11.110 | 119,101 | +3,585 | 0.02% | 1,323,270 |
| 2013-07-25 | 2013-07-23 | 10.818 | 115,516 | -307 | 0.02% | 1,249,605 |
| 2013-07-18 | 2013-07-16 | 9.978 | 115,823 | -2,561 | 0.02% | 1,155,677 |
| 2013-07-17 | 2013-07-15 | 10.056 | 118,384 | -35,849 | 0.02% | 1,190,477 |
| 2013-07-16 | 2013-07-12 | 10.212 | 154,233 | +2,561 | 0.02% | 1,575,070 |
| 2013-07-15 | 2013-07-11 | 10.154 | 151,672 | -20,485 | 0.02% | 1,540,031 |
| 2013-07-12 | 2013-07-10 | 9.724 | 172,157 | -5,634 | 0.02% | 1,674,075 |
| 2013-07-11 | 2013-07-09 | 9.900 | 177,791 | +21,817 | 0.02% | 1,760,105 |
| 2013-07-10 | 2013-07-08 | 9.919 | 155,974 | +25,607 | 0.02% | 1,547,165 |
| 2013-07-09 | 2013-07-05 | 10.037 | 130,367 | -11,779 | 0.02% | 1,308,433 |
| 2013-07-05 | 2013-07-03 | 9.822 | 142,146 | +11,266 | 0.02% | 1,396,122 |
| 2013-07-04 | 2013-07-02 | 10.232 | 130,880 | +1,025 | 0.02% | 1,339,138 |
| 2013-07-03 | 2013-06-28 | 10.857 | 129,855 | -15,364 | 0.02% | 1,409,790 |
| 2013-07-02 | 2013-06-27 | 10.466 | 145,219 | -5,122 | 0.02% | 1,519,879 |
| 2013-06-28 | 2013-06-26 | 10.544 | 150,341 | -1,024 | 0.02% | 1,585,229 |
| 2013-06-27 | 2013-06-25 | 10.193 | 151,365 | -2,048 | 0.02% | 1,542,825 |
| 2013-06-26 | 2013-06-24 | 10.388 | 153,413 | +2,048 | 0.02% | 1,593,656 |
| 2013-06-21 | 2013-06-19 | 12.401 | 151,365 | +2,561 | 0.02% | 1,877,016 |
| 2013-06-20 | 2013-06-18 | 12.563 | 148,804 | +7,582 | 0.02% | 1,869,498 |
| 2013-06-17 | 2013-06-13 | 12.808 | 141,222 | -3,929 | 0.02% | 1,808,749 |
| 2013-06-14 | 2013-06-11 | 13.052 | 145,151 | -982 | 0.02% | 1,894,538 |
| 2013-06-13 | 2013-06-10 | 13.093 | 146,133 | +1,964 | 0.02% | 1,913,307 |
| 2013-06-10 | 2013-06-06 | 13.683 | 144,169 | +15,224 | 0.02% | 1,972,725 |
| 2013-06-07 | 2013-06-05 | 13.683 | 128,945 | -1,964 | 0.02% | 1,764,408 |
| 2013-06-06 | 2013-06-04 | 14.050 | 130,909 | -491 | 0.02% | 1,839,263 |
| 2013-06-05 | 2013-06-03 | 14.681 | 131,400 | -18,662 | 0.02% | 1,929,105 |
| 2013-06-03 | 2013-05-30 | 15.394 | 150,062 | -2,456 | 0.02% | 2,310,031 |
| 2013-05-31 | 2013-05-29 | 15.251 | 152,518 | -111,775 | 0.02% | 2,326,099 |
| 2013-05-29 | 2013-05-27 | 16.127 | 264,293 | -2,456 | 0.04% | 4,262,223 |
| 2013-05-28 | 2013-05-24 | 16.269 | 266,749 | +786 | 0.04% | 4,339,851 |
| 2013-05-27 | 2013-05-23 | 16.412 | 265,963 | -4,911 | 0.04% | 4,364,973 |
| 2013-05-24 | 2013-05-22 | 17.104 | 270,874 | -29,958 | 0.04% | 4,633,102 |
| 2013-05-23 | 2013-05-21 | 16.697 | 300,832 | +44,200 | 0.04% | 5,023,000 |
| 2013-05-20 | 2013-05-15 | 16.758 | 256,632 | -491 | 0.04% | 4,300,668 |
| 2013-05-10 | 2013-05-08 | 16.901 | 257,123 | -5,893 | 0.04% | 4,345,545 |
| 2013-05-08 | 2013-05-06 | 15.679 | 263,016 | -1,965 | 0.04% | 4,123,806 |
| 2013-05-07 | 2013-05-03 | 15.577 | 264,981 | +7,367 | 0.04% | 4,127,637 |
| 2013-05-06 | 2013-05-02 | 15.496 | 257,614 | -14,733 | 0.04% | 3,991,898 |
| 2013-05-03 | 2013-04-30 | 15.821 | 272,347 | -7,367 | 0.04% | 4,308,925 |
| 2013-05-02 | 2013-04-29 | 15.597 | 279,714 | +13,751 | 0.04% | 4,362,830 |
| 2013-04-29 | 2013-04-25 | 16.677 | 265,963 | -9,822 | 0.04% | 4,435,376 |
| 2013-04-25 | 2013-04-23 | 16.595 | 275,785 | -5,402 | 0.04% | 4,576,711 |
| 2013-04-24 | 2013-04-22 | 16.575 | 281,187 | -2,456 | 0.04% | 4,660,633 |
| 2013-04-23 | 2013-04-19 | 16.493 | 283,643 | +4,125 | 0.04% | 4,678,239 |
| 2013-04-22 | 2013-04-18 | 15.760 | 279,518 | +1,965 | 0.04% | 4,405,305 |
| 2013-04-19 | 2013-04-17 | 15.801 | 277,553 | -1,670 | 0.04% | 4,385,639 |
| 2013-04-18 | 2013-04-16 | 15.536 | 279,223 | -12,769 | 0.04% | 4,338,114 |
| 2013-04-17 | 2013-04-15 | 15.496 | 291,992 | +13,555 | 0.04% | 4,524,607 |
| 2013-04-15 | 2013-04-11 | 16.758 | 278,437 | -13,751 | 0.04% | 4,666,079 |
| 2013-04-12 | 2013-04-10 | 16.656 | 292,188 | -9,822 | 0.04% | 4,866,772 |
| 2013-04-11 | 2013-04-09 | 16.677 | 302,010 | +13,751 | 0.04% | 5,036,519 |
| 2013-04-10 | 2013-04-08 | 16.168 | 288,259 | +2,455 | 0.04% | 4,660,459 |
| 2013-04-09 | 2013-04-05 | 16.493 | 285,804 | +5,766 | 0.04% | 4,713,881 |
| 2013-04-08 | 2013-04-03 | 16.758 | 280,038 | +7,494 | 0.04% | 4,692,908 |
| 2013-04-05 | 2013-04-02 | 17.165 | 272,544 | +11,296 | 0.04% | 4,678,315 |
| 2013-04-03 | 2013-03-28 | 19.079 | 261,248 | -2,947 | 0.04% | 4,984,457 |
| 2013-03-28 | 2013-03-26 | 18.774 | 264,195 | -2,456 | 0.04% | 4,959,990 |
| 2013-03-27 | 2013-03-25 | 18.509 | 266,651 | +5,403 | 0.04% | 4,935,514 |
| 2013-03-26 | 2013-03-22 | 18.387 | 261,248 | -2,456 | 0.04% | 4,803,591 |
| 2013-03-22 | 2013-03-20 | 18.754 | 263,704 | +2,456 | 0.04% | 4,945,402 |
| 2013-03-20 | 2013-03-18 | 18.346 | 261,248 | +2,455 | 0.04% | 4,792,952 |
| 2013-03-19 | 2013-03-15 | 18.754 | 258,793 | -2,947 | 0.04% | 4,853,303 |
| 2013-03-18 | 2013-03-14 | 19.039 | 261,740 | +2,947 | 0.04% | 4,983,185 |
| 2013-03-14 | 2013-03-12 | 19.812 | 258,793 | +9,822 | 0.04% | 5,127,323 |
| 2013-03-13 | 2013-03-11 | 20.159 | 248,971 | +9,822 | 0.04% | 5,018,908 |
| 2013-03-12 | 2013-03-08 | 20.403 | 239,149 | -4,420 | 0.03% | 4,879,346 |
| 2013-03-11 | 2013-03-07 | 19.996 | 243,569 | +12,769 | 0.03% | 4,870,334 |
| 2013-03-08 | 2013-03-06 | 19.996 | 230,800 | +9,822 | 0.03% | 4,615,009 |
| 2013-03-07 | 2013-03-05 | 19.792 | 220,978 | +491 | 0.03% | 4,373,615 |
| 2013-03-06 | 2013-03-04 | 19.812 | 220,487 | +24,064 | 0.03% | 4,368,387 |
| 2013-03-05 | 2013-03-01 | 20.444 | 196,423 | -2,455 | 0.03% | 4,015,608 |
| 2013-03-04 | 2013-02-28 | 20.851 | 198,878 | +2,947 | 0.03% | 4,146,789 |
| 2013-03-01 | 2013-02-27 | 20.566 | 195,931 | +491 | 0.03% | 4,029,487 |
| 2013-02-28 | 2013-02-26 | 20.484 | 195,440 | +50,584 | 0.03% | 4,003,471 |
| 2013-02-25 | 2013-02-21 | 20.851 | 144,856 | -983 | 0.02% | 3,020,381 |
| 2013-02-21 | 2013-02-19 | 20.932 | 145,839 | -6,384 | 0.02% | 3,052,756 |
| 2013-02-20 | 2013-02-18 | 21.299 | 152,223 | -982 | 0.02% | 3,242,181 |
| 2013-02-19 | 2013-02-15 | 21.543 | 153,205 | +3,437 | 0.02% | 3,300,532 |
| 2013-02-14 | 2013-02-07 | 21.095 | 149,768 | +2,456 | 0.02% | 3,159,396 |
| 2013-02-08 | 2013-02-06 | 20.973 | 147,312 | -12,278 | 0.02% | 3,089,588 |
| 2013-02-07 | 2013-02-05 | 20.810 | 159,590 | +7,396 | 0.02% | 3,321,099 |
| 2013-02-06 | 2013-02-04 | 21.095 | 152,194 | +7,367 | 0.02% | 3,210,573 |
| 2013-02-05 | 2013-02-01 | 21.828 | 144,827 | -5,893 | 0.02% | 3,161,328 |
| 2013-02-04 | 2013-01-31 | 21.462 | 150,720 | +1,473 | 0.02% | 3,234,721 |
| 2013-02-01 | 2013-01-30 | 21.217 | 149,247 | -31,922 | 0.02% | 3,166,639 |
| 2013-01-31 | 2013-01-29 | 21.299 | 181,169 | +1,474 | 0.03% | 3,858,699 |
| 2013-01-30 | 2013-01-28 | 21.177 | 179,695 | -8,349 | 0.03% | 3,805,350 |
| 2013-01-29 | 2013-01-25 | 21.095 | 188,044 | +56,968 | 0.03% | 3,966,838 |
| 2013-01-28 | 2013-01-24 | 20.851 | 131,076 | +18,171 | 0.02% | 2,733,055 |
| 2013-01-25 | 2013-01-23 | 21.625 | 112,905 | +982 | 0.02% | 2,441,535 |
| 2013-01-24 | 2013-01-22 | 22.276 | 111,923 | -1,964 | 0.02% | 2,493,228 |
| 2013-01-23 | 2013-01-21 | 22.521 | 113,887 | -13,751 | 0.02% | 2,564,806 |
| 2013-01-22 | 2013-01-18 | 22.561 | 127,638 | +11,786 | 0.02% | 2,879,685 |
| 2013-01-21 | 2013-01-17 | 21.788 | 115,852 | -3,929 | 0.02% | 2,524,135 |
| 2013-01-17 | 2013-01-15 | 22.195 | 119,781 | +1,474 | 0.02% | 2,658,519 |
| 2013-01-16 | 2013-01-14 | 22.113 | 118,307 | +7,857 | 0.02% | 2,616,168 |
| 2013-01-15 | 2013-01-11 | 21.828 | 110,450 | -4,911 | 0.02% | 2,410,937 |
| 2013-01-14 | 2013-01-10 | 22.480 | 115,361 | -26,028 | 0.02% | 2,593,304 |
| 2013-01-11 | 2013-01-09 | 22.480 | 141,389 | +9,822 | 0.02% | 3,178,410 |
| 2013-01-09 | 2013-01-07 | 24.027 | 131,567 | -21,609 | 0.02% | 3,161,217 |
| 2013-01-08 | 2013-01-04 | 24.027 | 153,176 | +13,751 | 0.02% | 3,680,425 |
| 2013-01-07 | 2013-01-03 | 24.150 | 139,425 | -2,946 | 0.02% | 3,367,058 |
| 2013-01-04 | 2013-01-02 | 24.394 | 142,371 | +10,804 | 0.02% | 3,472,991 |
| 2013-01-03 | 2012-12-31 | 23.254 | 131,567 | -7,858 | 0.02% | 3,059,415 |
| 2013-01-02 | 2012-12-27 | 23.783 | 139,425 | +2,456 | 0.02% | 3,315,956 |
| 2012-12-28 | 2012-12-24 | 23.457 | 136,969 | +22,591 | 0.02% | 3,212,921 |
| 2012-12-27 | 2012-12-20 | 23.702 | 114,378 | +982 | 0.02% | 2,710,945 |
| 2012-12-21 | 2012-12-19 | 24.190 | 113,396 | -72,095 | 0.02% | 2,743,086 |
| 2012-12-20 | 2012-12-18 | 23.865 | 185,491 | -5,893 | 0.03% | 4,426,656 |
| 2012-12-19 | 2012-12-17 | 23.172 | 191,384 | +8,840 | 0.03% | 4,434,791 |
| 2012-12-18 | 2012-12-14 | 22.765 | 182,544 | +76,976 | 0.03% | 4,155,609 |
| 2012-12-17 | 2012-12-13 | 21.299 | 105,568 | -3,732 | 0.02% | 2,248,481 |
| 2012-12-13 | 2012-12-11 | 21.340 | 109,300 | -3,438 | 0.02% | 2,332,420 |
| 2012-12-12 | 2012-12-10 | 21.625 | 112,738 | -6,876 | 0.02% | 2,437,924 |
| 2012-12-11 | 2012-12-07 | 21.217 | 119,614 | -82,211 | 0.02% | 2,537,903 |
| 2012-12-10 | 2012-12-06 | 21.217 | 201,825 | +85,453 | 0.03% | 4,282,210 |
| 2012-12-07 | 2012-12-05 | 20.729 | 116,372 | +1,080 | 0.02% | 2,412,246 |
| 2012-12-05 | 2012-12-03 | 19.792 | 115,292 | +3,438 | 0.02% | 2,281,869 |
| 2012-12-04 | 2012-11-30 | 20.301 | 111,854 | -1,965 | 0.02% | 2,270,764 |
| 2012-11-28 | 2012-11-26 | 19.935 | 113,819 | -2,455 | 0.02% | 2,268,939 |
| 2012-11-27 | 2012-11-23 | 20.281 | 116,274 | -3,045 | 0.02% | 2,358,127 |
| 2012-11-23 | 2012-11-21 | 19.507 | 119,319 | +3,536 | 0.02% | 2,327,557 |
| 2012-11-22 | 2012-11-20 | 18.876 | 115,783 | -9,822 | 0.02% | 2,185,495 |
| 2012-11-21 | 2012-11-19 | 19.120 | 125,605 | -7,760 | 0.02% | 2,401,584 |
| 2012-11-20 | 2012-11-16 | 19.242 | 133,365 | -11,786 | 0.02% | 2,566,250 |
| 2012-11-19 | 2012-11-15 | 18.896 | 145,151 | +25,537 | 0.02% | 2,742,795 |
| 2012-11-16 | 2012-11-14 | 19.772 | 119,614 | +9,822 | 0.02% | 2,364,975 |
| 2012-11-15 | 2012-11-13 | 19.975 | 109,792 | +4,813 | 0.02% | 2,193,133 |
| 2012-11-12 | 2012-11-08 | 21.299 | 104,979 | -7,366 | 0.01% | 2,235,936 |
| 2012-11-07 | 2012-11-05 | 21.910 | 112,345 | +127 | 0.02% | 2,461,452 |
| 2012-11-06 | 2012-11-02 | 22.195 | 112,218 | -3,437 | 0.02% | 2,490,659 |
| 2012-11-05 | 2012-11-01 | 21.991 | 115,655 | -4,420 | 0.02% | 2,543,393 |
| 2012-11-02 | 2012-10-31 | 21.258 | 120,075 | +7,366 | 0.02% | 2,552,574 |
| 2012-11-01 | 2012-10-30 | 21.217 | 112,709 | -3,929 | 0.02% | 2,391,397 |
| 2012-10-31 | 2012-10-29 | 21.543 | 116,638 | +5,894 | 0.02% | 2,512,760 |
| 2012-10-30 | 2012-10-26 | 20.851 | 110,744 | -6,876 | 0.02% | 2,309,114 |
| 2012-10-29 | 2012-10-25 | 20.892 | 117,620 | +7,858 | 0.02% | 2,457,275 |
| 2012-10-26 | 2012-10-24 | 21.625 | 109,762 | -68,755 | 0.02% | 2,373,569 |
| 2012-10-22 | 2012-10-18 | 22.317 | 178,517 | -982 | 0.03% | 3,983,964 |
| 2012-10-19 | 2012-10-17 | 20.932 | 179,499 | +44,199 | 0.03% | 3,757,339 |
| 2012-10-18 | 2012-10-16 | 19.874 | 135,300 | +9,331 | 0.02% | 2,688,889 |
| 2012-10-17 | 2012-10-15 | 20.281 | 125,969 | -7,857 | 0.02% | 2,554,749 |
| 2012-10-16 | 2012-10-12 | 20.036 | 133,826 | -65,808 | 0.02% | 2,681,396 |
| 2012-10-15 | 2012-10-11 | 19.364 | 199,634 | -14,537 | 0.03% | 3,865,808 |
| 2012-10-11 | 2012-10-09 | 18.794 | 214,171 | +56,968 | 0.03% | 4,025,202 |
| 2012-10-10 | 2012-10-08 | 18.082 | 157,203 | -7,268 | 0.02% | 2,842,491 |
| 2012-10-09 | 2012-10-05 | 18.122 | 164,471 | +7,857 | 0.02% | 2,980,606 |
| 2012-10-08 | 2012-10-04 | 17.817 | 156,614 | -2,259 | 0.02% | 2,790,384 |
| 2012-10-05 | 2012-10-03 | 17.776 | 158,873 | +9,823 | 0.02% | 2,824,162 |
| 2012-10-04 | 2012-09-28 | 17.939 | 149,050 | +2,455 | 0.02% | 2,673,826 |
| 2012-10-03 | 2012-09-27 | 17.715 | 146,595 | -589 | 0.02% | 2,596,951 |
| 2012-09-28 | 2012-09-26 | 17.593 | 147,184 | -2,456 | 0.02% | 2,589,403 |
| 2012-09-25 | 2012-09-21 | 17.898 | 149,640 | -9,233 | 0.02% | 2,678,316 |
| 2012-09-24 | 2012-09-20 | 17.674 | 158,873 | +12,278 | 0.02% | 2,807,987 |
| 2012-09-21 | 2012-09-19 | 17.959 | 146,595 | +7,367 | 0.02% | 2,632,771 |
| 2012-09-19 | 2012-09-17 | 18.224 | 139,228 | -9,135 | 0.02% | 2,537,318 |
| 2012-09-18 | 2012-09-14 | 18.163 | 148,363 | -2,455 | 0.02% | 2,694,733 |
| 2012-09-17 | 2012-09-13 | 17.735 | 150,818 | +4,714 | 0.02% | 2,674,833 |
| 2012-09-13 | 2012-09-11 | 17.552 | 146,104 | +4,911 | 0.02% | 2,564,452 |
| 2012-09-12 | 2012-09-10 | 18.387 | 141,193 | -4,911 | 0.02% | 2,596,129 |
| 2012-09-11 | 2012-09-07 | 17.328 | 146,104 | -7,759 | 0.02% | 2,531,727 |
| 2012-09-10 | 2012-09-06 | 16.025 | 153,863 | +1,178 | 0.02% | 2,465,666 |
| 2012-09-07 | 2012-09-05 | 15.638 | 152,685 | +8,349 | 0.02% | 2,387,717 |
| 2012-09-05 | 2012-09-03 | 16.962 | 144,336 | +10,804 | 0.02% | 2,448,189 |
| 2012-09-04 | 2012-08-31 | 16.901 | 133,532 | -3,143 | 0.02% | 2,256,777 |
| 2012-09-03 | 2012-08-30 | 16.840 | 136,675 | +2,456 | 0.02% | 2,301,547 |
| 2012-08-31 | 2012-08-29 | 17.410 | 134,219 | +2,357 | 0.02% | 2,336,713 |
| 2012-08-29 | 2012-08-27 | 17.613 | 131,862 | -3,929 | 0.02% | 2,322,528 |
| 2012-08-24 | 2012-08-22 | 18.224 | 135,791 | +2,456 | 0.02% | 2,474,681 |
| 2012-08-21 | 2012-08-17 | 18.428 | 133,335 | +2,455 | 0.02% | 2,457,073 |
| 2012-08-20 | 2012-08-16 | 18.204 | 130,880 | -1,964 | 0.02% | 2,382,517 |
| 2012-08-17 | 2012-08-15 | 18.143 | 132,844 | +4,420 | 0.02% | 2,410,155 |
| 2012-08-15 | 2012-08-13 | 18.998 | 128,424 | -2,947 | 0.02% | 2,439,794 |
| 2012-08-14 | 2012-08-10 | 19.914 | 131,371 | -2,455 | 0.02% | 2,616,156 |
| 2012-08-13 | 2012-08-09 | 19.812 | 133,826 | -4,911 | 0.02% | 2,651,421 |
| 2012-08-10 | 2012-08-08 | 18.998 | 138,737 | +4,911 | 0.02% | 2,635,720 |
| 2012-08-08 | 2012-08-06 | 19.018 | 133,826 | -982 | 0.02% | 2,545,146 |
| 2012-08-06 | 2012-08-02 | 18.489 | 134,808 | -2,161 | 0.02% | 2,492,452 |
| 2012-08-03 | 2012-08-01 | 18.693 | 136,969 | +2,455 | 0.02% | 2,560,296 |
| 2012-08-02 | 2012-07-31 | 17.674 | 134,514 | -2,455 | 0.02% | 2,377,456 |
| 2012-08-01 | 2012-07-30 | 18.122 | 136,969 | -27,011 | 0.02% | 2,482,205 |
| 2012-07-31 | 2012-07-27 | 17.491 | 163,980 | +15,715 | 0.02% | 2,868,199 |
| 2012-07-30 | 2012-07-26 | 17.104 | 148,265 | -491 | 0.02% | 2,535,965 |
| 2012-07-27 | 2012-07-25 | 16.677 | 148,756 | +11,787 | 0.02% | 2,480,754 |
| 2012-07-26 | 2012-07-24 | 17.226 | 136,969 | +982 | 0.02% | 2,359,489 |
| 2012-07-25 | 2012-07-23 | 17.328 | 135,987 | +2,554 | 0.02% | 2,356,417 |
| 2012-07-24 | 2012-07-20 | 17.858 | 133,433 | +1,964 | 0.02% | 2,382,803 |
| 2012-07-23 | 2012-07-19 | 18.570 | 131,469 | +4,420 | 0.02% | 2,441,426 |
| 2012-07-20 | 2012-07-18 | 18.693 | 127,049 | +9,036 | 0.02% | 2,374,867 |
| 2012-07-19 | 2012-07-17 | 19.140 | 118,013 | -4,714 | 0.02% | 2,258,827 |
| 2012-07-18 | 2012-07-16 | 19.283 | 122,727 | -1,474 | 0.02% | 2,366,548 |
| 2012-07-17 | 2012-07-13 | 19.263 | 124,201 | +4,224 | 0.02% | 2,392,443 |
| 2012-07-16 | 2012-07-12 | 19.059 | 119,977 | -3,241 | 0.02% | 2,286,647 |
| 2012-07-13 | 2012-07-11 | 19.629 | 123,218 | -31,333 | 0.02% | 2,418,669 |
| 2012-07-12 | 2012-07-10 | 18.855 | 154,551 | -1,080 | 0.02% | 2,914,124 |
| 2012-07-11 | 2012-07-09 | 19.059 | 155,631 | -1,493 | 0.02% | 2,966,178 |
| 2012-07-10 | 2012-07-06 | 19.792 | 157,124 | +6,581 | 0.02% | 3,109,812 |
| 2012-07-09 | 2012-07-05 | 18.957 | 150,543 | +14,634 | 0.02% | 2,853,879 |
| 2012-07-05 | 2012-07-03 | 20.946 | 135,909 | -4,812 | 0.02% | 2,846,796 |
| 2012-07-04 | 2012-06-29 | 20.568 | 140,721 | +9,380 | 0.02% | 2,894,373 |
| 2012-07-03 | 2012-06-28 | 20.442 | 131,341 | +7,330 | 0.02% | 2,684,888 |
| 2012-06-29 | 2012-06-27 | 20.757 | 124,011 | +27,606 | 0.02% | 2,574,128 |
| 2012-06-28 | 2012-06-26 | 20.862 | 96,405 | +3,523 | 0.01% | 2,011,230 |
| 2012-06-27 | 2012-06-25 | 20.967 | 92,882 | +952 | 0.01% | 1,947,489 |
| 2012-06-25 | 2012-06-21 | 21.766 | 91,930 | -5,712 | 0.01% | 2,000,921 |
| 2012-06-22 | 2012-06-20 | 22.774 | 97,642 | +8,091 | 0.01% | 2,223,714 |
| 2012-06-21 | 2012-06-19 | 22.774 | 89,551 | +952 | 0.01% | 2,039,448 |
| 2012-06-20 | 2012-06-18 | 22.480 | 88,599 | +952 | 0.01% | 1,991,707 |
| 2012-06-14 | 2012-06-12 | 21.219 | 87,647 | -1,428 | 0.01% | 1,859,822 |
| 2012-06-13 | 2012-06-11 | 21.388 | 89,075 | +8,092 | 0.01% | 1,905,095 |
| 2012-06-11 | 2012-06-07 | 21.093 | 80,983 | -9,519 | 0.01% | 1,708,207 |
| 2012-06-08 | 2012-06-06 | 21.892 | 90,502 | +9,519 | 0.01% | 1,981,248 |
| 2012-06-07 | 2012-06-05 | 22.102 | 80,983 | +4,760 | 0.01% | 1,789,874 |
| 2012-06-06 | 2012-06-04 | 21.556 | 76,223 | -8,282 | 0.01% | 1,643,033 |
| 2012-06-05 | 2012-06-01 | 22.816 | 84,505 | +1,904 | 0.01% | 1,928,081 |
| 2012-06-04 | 2012-05-31 | 23.909 | 82,601 | -17,231 | 0.01% | 1,974,879 |
| 2012-06-01 | 2012-05-30 | 24.161 | 99,832 | +10,472 | 0.01% | 2,412,018 |
| 2012-05-31 | 2012-05-29 | 24.035 | 89,360 | +3,522 | 0.01% | 2,147,742 |
| 2012-05-29 | 2012-05-25 | 22.732 | 85,838 | -952 | 0.01% | 1,951,281 |
| 2012-05-28 | 2012-05-24 | 22.816 | 86,790 | -3,332 | 0.01% | 1,980,216 |
| 2012-05-25 | 2012-05-23 | 22.690 | 90,122 | -6,663 | 0.01% | 2,044,879 |
| 2012-05-24 | 2012-05-22 | 21.682 | 96,785 | -22,847 | 0.01% | 2,098,460 |
| 2012-05-23 | 2012-05-21 | 20.274 | 119,632 | +5,711 | 0.02% | 2,425,424 |
| 2012-05-22 | 2012-05-18 | 19.707 | 113,921 | +19,040 | 0.02% | 2,245,017 |
| 2012-05-21 | 2012-05-17 | 20.505 | 94,881 | +8,091 | 0.01% | 1,945,548 |
| 2012-05-16 | 2012-05-14 | 20.820 | 86,790 | -4,950 | 0.01% | 1,806,992 |
| 2012-05-15 | 2012-05-11 | 21.303 | 91,740 | +6,664 | 0.01% | 1,954,383 |
| 2012-05-14 | 2012-05-10 | 21.346 | 85,076 | -4,760 | 0.01% | 1,815,991 |
| 2012-05-11 | 2012-05-09 | 21.219 | 89,836 | +3,903 | 0.01% | 1,906,271 |
| 2012-05-10 | 2012-05-08 | 21.976 | 85,933 | +3,808 | 0.01% | 1,888,446 |
| 2012-05-09 | 2012-05-07 | 21.598 | 82,125 | +1,237 | 0.01% | 1,773,705 |
| 2012-05-08 | 2012-05-04 | 23.194 | 80,888 | -10,376 | 0.01% | 1,876,144 |
| 2012-05-04 | 2012-05-02 | 24.539 | 91,264 | +1,428 | 0.01% | 2,239,522 |
| 2012-05-03 | 2012-04-30 | 24.329 | 89,836 | -4,760 | 0.01% | 2,185,606 |
| 2012-05-02 | 2012-04-27 | 24.035 | 94,596 | +4,760 | 0.01% | 2,273,588 |
| 2012-04-30 | 2012-04-26 | 24.161 | 89,836 | +2,380 | 0.01% | 2,170,507 |
| 2012-04-27 | 2012-04-25 | 23.362 | 87,456 | -9,520 | 0.01% | 2,043,183 |
| 2012-04-26 | 2012-04-24 | 22.984 | 96,976 | +6,616 | 0.01% | 2,228,920 |
| 2012-04-25 | 2012-04-23 | 23.783 | 90,360 | +48 | 0.01% | 2,148,996 |
| 2012-04-23 | 2012-04-19 | 24.035 | 90,312 | +952 | 0.01% | 2,170,623 |
| 2012-04-20 | 2012-04-18 | 24.119 | 89,360 | +1,904 | 0.01% | 2,155,252 |
| 2012-04-19 | 2012-04-17 | 23.909 | 87,456 | +1,904 | 0.01% | 2,090,956 |
| 2012-04-16 | 2012-04-12 | 23.152 | 85,552 | +4,664 | 0.01% | 1,980,727 |
| 2012-04-13 | 2012-04-11 | 22.816 | 80,888 | -1,523 | 0.01% | 1,845,555 |
| 2012-04-12 | 2012-04-10 | 23.026 | 82,411 | -14,279 | 0.01% | 1,897,618 |
| 2012-04-05 | 2012-04-02 | 21.640 | 96,690 | +4,760 | 0.01% | 2,092,338 |
| 2012-04-03 | 2012-03-30 | 21.724 | 91,930 | +8,158 | 0.01% | 1,997,058 |
| 2012-03-30 | 2012-03-28 | 21.598 | 83,772 | -9,520 | 0.01% | 1,809,277 |
| 2012-03-29 | 2012-03-27 | 22.312 | 93,292 | -2,570 | 0.01% | 2,081,526 |
| 2012-03-28 | 2012-03-26 | 21.009 | 95,862 | +8,758 | 0.01% | 2,014,000 |
| 2012-03-27 | 2012-03-23 | 21.135 | 87,104 | +2,380 | 0.01% | 1,840,980 |
| 2012-03-26 | 2012-03-22 | 21.219 | 84,724 | -2,570 | 0.01% | 1,797,798 |
| 2012-03-23 | 2012-03-21 | 22.648 | 87,294 | +13,422 | 0.01% | 1,977,043 |
| 2012-03-22 | 2012-03-20 | 23.446 | 73,872 | -6,664 | 0.01% | 1,732,036 |
| 2012-03-21 | 2012-03-19 | 23.741 | 80,536 | +1,428 | 0.01% | 1,911,972 |
| 2012-03-20 | 2012-03-16 | 24.203 | 79,108 | -3,141 | 0.01% | 1,914,634 |
| 2012-03-19 | 2012-03-15 | 23.867 | 82,249 | -3,808 | 0.01% | 1,963,007 |
| 2012-03-16 | 2012-03-14 | 24.161 | 86,057 | -4,760 | 0.01% | 2,079,203 |
| 2012-03-15 | 2012-03-13 | 24.455 | 90,817 | +13,137 | 0.01% | 2,220,921 |
| 2012-03-13 | 2012-03-09 | 24.623 | 77,680 | -11,899 | 0.01% | 1,912,713 |
| 2012-03-12 | 2012-03-08 | 23.530 | 89,579 | -7,045 | 0.01% | 2,107,838 |
| 2012-03-09 | 2012-03-07 | 22.606 | 96,624 | +2,380 | 0.01% | 2,184,290 |
| 2012-03-08 | 2012-03-06 | 23.110 | 94,244 | +15,041 | 0.01% | 2,178,007 |
| 2012-03-07 | 2012-03-05 | 24.875 | 79,203 | +4,760 | 0.01% | 1,970,182 |
| 2012-03-06 | 2012-03-02 | 25.715 | 74,443 | +2,380 | 0.01% | 1,914,336 |
| 2012-03-05 | 2012-03-01 | 25.211 | 72,063 | -4,665 | 0.01% | 1,816,798 |
| 2012-03-02 | 2012-02-29 | 25.295 | 76,728 | -6,663 | 0.01% | 1,940,856 |
| 2012-03-01 | 2012-02-28 | 24.917 | 83,391 | +4,759 | 0.01% | 2,077,863 |
| 2012-02-28 | 2012-02-24 | 25.421 | 78,632 | -25,702 | 0.01% | 1,998,930 |
| 2012-02-27 | 2012-02-23 | 24.581 | 104,334 | +4,188 | 0.02% | 2,564,630 |
| 2012-02-23 | 2012-02-21 | 24.371 | 100,146 | -26,655 | 0.01% | 2,440,645 |
| 2012-02-22 | 2012-02-20 | 24.623 | 126,801 | -7,139 | 0.02% | 3,122,218 |
| 2012-02-21 | 2012-02-17 | 24.035 | 133,940 | -1,619 | 0.02% | 3,219,210 |
| 2012-02-20 | 2012-02-16 | 23.488 | 135,559 | -952 | 0.02% | 3,184,074 |
| 2012-02-17 | 2012-02-15 | 23.657 | 136,511 | +2,952 | 0.02% | 3,229,379 |
| 2012-02-16 | 2012-02-14 | 23.152 | 133,559 | +20,086 | 0.02% | 3,092,201 |
| 2012-02-15 | 2012-02-13 | 23.783 | 113,473 | -952 | 0.02% | 2,698,683 |
| 2012-02-14 | 2012-02-10 | 23.573 | 114,425 | -55,880 | 0.02% | 2,697,284 |
| 2012-02-13 | 2012-02-09 | 23.825 | 170,305 | -54,262 | 0.03% | 4,057,452 |
| 2012-02-10 | 2012-02-08 | 23.657 | 224,567 | -2,284 | 0.03% | 5,312,480 |
| 2012-02-09 | 2012-02-07 | 22.690 | 226,851 | -7,711 | 0.03% | 5,147,275 |
| 2012-02-08 | 2012-02-06 | 23.825 | 234,562 | +476 | 0.03% | 5,588,351 |
| 2012-02-07 | 2012-02-03 | 23.867 | 234,086 | +46,551 | 0.03% | 5,586,846 |
| 2012-02-06 | 2012-02-02 | 23.404 | 187,535 | +21,799 | 0.03% | 4,389,151 |
| 2012-02-03 | 2012-02-01 | 22.312 | 165,736 | -29,701 | 0.02% | 3,697,893 |
| 2012-02-02 | 2012-01-31 | 21.934 | 195,437 | +15,708 | 0.03% | 4,286,672 |
| 2012-02-01 | 2012-01-30 | 22.144 | 179,729 | +12,280 | 0.03% | 3,979,896 |
| 2012-01-31 | 2012-01-27 | 23.573 | 167,449 | -9,520 | 0.02% | 3,947,193 |
| 2012-01-30 | 2012-01-26 | 23.068 | 176,969 | -4,093 | 0.03% | 4,082,371 |
| 2012-01-27 | 2012-01-20 | 22.648 | 181,062 | -13,899 | 0.03% | 4,100,710 |
| 2012-01-20 | 2012-01-18 | 22.690 | 194,961 | -25,702 | 0.03% | 4,423,688 |
| 2012-01-19 | 2012-01-17 | 21.808 | 220,663 | -952 | 0.03% | 4,812,157 |
| 2012-01-18 | 2012-01-16 | 20.799 | 221,615 | +11,899 | 0.03% | 4,609,431 |
| 2012-01-17 | 2012-01-13 | 20.379 | 209,716 | -4,760 | 0.03% | 4,273,820 |
| 2012-01-16 | 2012-01-12 | 19.959 | 214,476 | -26,179 | 0.03% | 4,280,705 |
| 2012-01-13 | 2012-01-11 | 19.812 | 240,655 | +3,142 | 0.04% | 4,767,817 |
| 2012-01-12 | 2012-01-10 | 19.203 | 237,513 | +10,471 | 0.03% | 4,560,858 |
| 2012-01-11 | 2012-01-09 | 18.299 | 227,042 | +66,637 | 0.03% | 4,154,677 |
| 2012-01-10 | 2012-01-06 | 17.312 | 160,405 | +4,760 | 0.02% | 2,776,886 |
| 2012-01-09 | 2012-01-05 | 17.963 | 155,645 | -13,327 | 0.02% | 2,795,852 |
| 2012-01-06 | 2012-01-04 | 17.879 | 168,972 | -47,788 | 0.02% | 3,021,045 |
| 2012-01-05 | 2012-01-03 | 17.837 | 216,760 | +57,117 | 0.03% | 3,866,338 |
| 2012-01-04 | 2011-12-30 | 17.564 | 159,643 | -9,520 | 0.02% | 2,803,943 |
| 2012-01-03 | 2011-12-29 | 17.543 | 169,163 | +2,856 | 0.02% | 2,967,596 |
| 2011-12-30 | 2011-12-28 | 17.858 | 166,307 | +952 | 0.02% | 2,969,904 |
| 2011-12-29 | 2011-12-23 | 18.635 | 165,355 | -952 | 0.02% | 3,081,441 |
| 2011-12-23 | 2011-12-21 | 17.669 | 166,307 | +8,568 | 0.02% | 2,938,458 |
| 2011-12-22 | 2011-12-20 | 17.018 | 157,739 | -11,900 | 0.02% | 2,684,337 |
| 2011-12-21 | 2011-12-19 | 17.018 | 169,639 | +2,856 | 0.02% | 2,886,846 |
| 2011-12-20 | 2011-12-16 | 17.396 | 166,783 | +5,902 | 0.02% | 2,901,316 |
| 2011-12-19 | 2011-12-15 | 16.955 | 160,881 | -4,759 | 0.02% | 2,727,666 |
| 2011-12-16 | 2011-12-14 | 16.871 | 165,640 | +4,093 | 0.02% | 2,794,433 |
| 2011-12-15 | 2011-12-13 | 17.354 | 161,547 | -7,140 | 0.02% | 2,803,444 |
| 2011-12-14 | 2011-12-12 | 16.492 | 168,687 | -18,420 | 0.02% | 2,782,045 |
| 2011-12-13 | 2011-12-09 | 16.744 | 187,107 | -21,895 | 0.03% | 3,133,007 |
| 2011-12-12 | 2011-12-08 | 17.396 | 209,002 | -71,397 | 0.03% | 3,635,748 |
| 2011-12-09 | 2011-12-07 | 17.732 | 280,399 | +103,097 | 0.04% | 4,972,008 |
| 2011-12-08 | 2011-12-06 | 17.627 | 177,302 | -79,012 | 0.03% | 3,125,277 |
| 2011-12-07 | 2011-12-05 | 18.299 | 256,314 | -4,760 | 0.04% | 4,690,330 |
| 2011-12-06 | 2011-12-02 | 18.362 | 261,074 | +12,375 | 0.04% | 4,793,889 |
| 2011-12-05 | 2011-12-01 | 18.887 | 248,699 | +79,584 | 0.04% | 4,697,283 |
| 2011-12-02 | 2011-11-30 | 16.408 | 169,115 | -233,896 | 0.02% | 2,774,892 |
| 2011-12-01 | 2011-11-29 | 17.123 | 403,011 | +164,403 | 0.06% | 6,900,610 |
| 2011-11-30 | 2011-11-28 | 16.324 | 238,608 | +30,463 | 0.04% | 3,895,103 |
| 2011-11-29 | 2011-11-25 | 16.576 | 208,145 | -48,074 | 0.03% | 3,450,293 |
| 2011-11-28 | 2011-11-24 | 17.207 | 256,219 | +70,921 | 0.04% | 4,408,676 |
| 2011-11-25 | 2011-11-23 | 16.429 | 185,298 | -29,968 | 0.03% | 3,044,321 |
| 2011-11-24 | 2011-11-22 | 17.228 | 215,266 | -10,186 | 0.03% | 3,708,534 |
| 2011-11-23 | 2011-11-21 | 17.060 | 225,452 | +24,751 | 0.03% | 3,846,122 |
| 2011-11-22 | 2011-11-18 | 17.732 | 200,701 | +22,371 | 0.03% | 3,558,811 |
| 2011-11-21 | 2011-11-17 | 17.942 | 178,330 | -88,380 | 0.03% | 3,199,597 |
| 2011-11-18 | 2011-11-16 | 19.287 | 266,710 | -13,708 | 0.04% | 5,143,929 |
| 2011-11-17 | 2011-11-15 | 20.190 | 280,418 | +9,967 | 0.04% | 5,661,640 |
| 2011-11-16 | 2011-11-14 | 21.388 | 270,451 | -36,936 | 0.04% | 5,784,280 |
| 2011-11-15 | 2011-11-11 | 21.219 | 307,387 | -12,946 | 0.05% | 6,522,586 |
| 2011-11-14 | 2011-11-10 | 20.631 | 320,333 | +83,772 | 0.05% | 6,608,853 |
| 2011-11-11 | 2011-11-09 | 23.152 | 236,561 | -17,611 | 0.03% | 5,476,936 |
| 2011-11-10 | 2011-11-08 | 23.068 | 254,172 | +21,419 | 0.04% | 5,863,312 |
| 2011-11-09 | 2011-11-07 | 22.690 | 232,753 | -56,166 | 0.03% | 5,281,192 |
| 2011-11-08 | 2011-11-04 | 23.615 | 288,919 | +55,499 | 0.04% | 6,822,686 |
| 2011-11-07 | 2011-11-03 | 22.018 | 233,420 | -70,159 | 0.03% | 5,139,399 |
| 2011-11-04 | 2011-11-02 | 22.648 | 303,579 | +74,158 | 0.04% | 6,875,487 |
| 2011-11-03 | 2011-11-01 | 22.564 | 229,421 | -61,878 | 0.03% | 5,176,669 |
| 2011-11-02 | 2011-10-31 | 24.161 | 291,299 | +1,238 | 0.04% | 7,038,009 |
| 2011-11-01 | 2011-10-28 | 25.001 | 290,061 | +17,516 | 0.04% | 7,251,857 |
| 2011-10-31 | 2011-10-27 | 25.589 | 272,545 | +1,618 | 0.04% | 6,974,265 |
| 2011-10-28 | 2011-10-26 | 22.648 | 270,927 | +9,520 | 0.04% | 6,135,981 |
| 2011-10-27 | 2011-10-25 | 21.135 | 261,407 | +54,261 | 0.04% | 5,524,947 |
| 2011-10-24 | 2011-10-20 | 18.320 | 207,146 | +1,904 | 0.03% | 3,794,949 |
| 2011-10-21 | 2011-10-19 | 19.518 | 205,242 | -4,760 | 0.03% | 4,005,852 |
| 2011-10-20 | 2011-10-18 | 19.896 | 210,002 | +1,428 | 0.03% | 4,178,172 |
| 2011-10-19 | 2011-10-17 | 22.480 | 208,574 | +2,856 | 0.03% | 4,688,748 |
| 2011-10-18 | 2011-10-14 | 22.270 | 205,718 | +3,522 | 0.03% | 4,581,325 |
| 2011-10-17 | 2011-10-13 | 23.951 | 202,196 | -71,777 | 0.03% | 4,842,731 |
| 2011-10-14 | 2011-10-12 | 22.228 | 273,973 | -10,948 | 0.04% | 6,089,847 |
| 2011-10-13 | 2011-10-11 | 20.778 | 284,921 | +29,511 | 0.04% | 5,920,164 |
| 2011-10-12 | 2011-10-10 | 19.707 | 255,410 | -47,598 | 0.04% | 5,033,310 |
| 2011-10-11 | 2011-10-07 | 20.253 | 303,008 | +2,380 | 0.04% | 6,136,830 |
| 2011-10-10 | 2011-10-06 | 18.152 | 300,628 | +76,157 | 0.04% | 5,457,027 |
| 2011-10-07 | 2011-10-04 | 16.913 | 224,471 | +24,275 | 0.03% | 3,796,375 |
| 2011-10-06 | 2011-10-03 | 17.312 | 200,196 | -86,057 | 0.03% | 3,465,737 |
| 2011-10-04 | 2011-09-30 | 18.656 | 286,253 | +85,676 | 0.04% | 5,340,427 |
| 2011-10-03 | 2011-09-28 | 19.434 | 200,577 | +19,134 | 0.03% | 3,897,946 |
| 2011-09-28 | 2011-09-26 | 15.148 | 181,443 | -742 | 0.03% | 2,748,454 |
| 2011-09-27 | 2011-09-23 | 17.396 | 182,185 | +1,428 | 0.03% | 3,169,246 |
| 2011-09-26 | 2011-09-22 | 18.299 | 180,757 | -53,310 | 0.03% | 3,307,701 |
| 2011-09-23 | 2011-09-21 | 20.253 | 234,067 | +38,078 | 0.03% | 4,740,566 |
| 2011-09-22 | 2011-09-20 | 19.812 | 195,989 | +2,856 | 0.03% | 3,882,901 |
| 2011-09-21 | 2011-09-19 | 20.421 | 193,133 | -8,092 | 0.03% | 3,943,989 |
| 2011-09-20 | 2011-09-16 | 22.102 | 201,225 | +5,998 | 0.03% | 4,447,445 |
| 2011-09-19 | 2011-09-15 | 21.976 | 195,227 | -7,616 | 0.03% | 4,290,269 |
| 2011-09-16 | 2011-09-14 | 23.194 | 202,843 | -7,140 | 0.03% | 4,704,810 |
| 2011-09-15 | 2011-09-12 | 23.657 | 209,983 | +3,332 | 0.03% | 4,967,473 |
| 2011-09-14 | 2011-09-09 | 25.463 | 206,651 | +3,808 | 0.03% | 5,262,027 |
| 2011-09-12 | 2011-09-08 | 26.262 | 202,843 | -69,969 | 0.03% | 5,327,004 |
| 2011-09-09 | 2011-09-07 | 25.842 | 272,812 | +65,209 | 0.04% | 7,049,877 |
| 2011-09-08 | 2011-09-06 | 25.926 | 207,603 | +22,943 | 0.03% | 5,382,224 |
| 2011-09-07 | 2011-09-05 | 26.724 | 184,660 | -10,472 | 0.03% | 4,934,838 |
| 2011-09-05 | 2011-09-01 | 28.363 | 195,132 | +2,665 | 0.03% | 5,534,460 |
| 2011-09-02 | 2011-08-31 | 28.069 | 192,467 | +5,427 | 0.03% | 5,402,263 |
| 2011-09-01 | 2011-08-30 | 26.976 | 187,040 | -29,416 | 0.03% | 5,045,596 |
| 2011-08-31 | 2011-08-29 | 25.884 | 216,456 | +4,503 | 0.03% | 5,602,647 |
| 2011-08-30 | 2011-08-26 | 25.253 | 211,953 | -9,520 | 0.03% | 5,352,504 |
| 2011-08-29 | 2011-08-25 | 25.673 | 221,473 | -14,279 | 0.03% | 5,685,975 |
| 2011-08-26 | 2011-08-24 | 25.421 | 235,752 | +49,978 | 0.03% | 5,993,130 |
| 2011-08-25 | 2011-08-23 | 26.178 | 185,774 | +9,995 | 0.03% | 4,863,131 |
| 2011-08-24 | 2011-08-22 | 25.926 | 175,779 | +1,904 | 0.03% | 4,557,169 |
| 2011-08-23 | 2011-08-19 | 26.514 | 173,875 | +5,236 | 0.03% | 4,610,091 |
| 2011-08-22 | 2011-08-18 | 28.363 | 168,639 | +666 | 0.02% | 4,783,048 |
| 2011-08-19 | 2011-08-17 | 28.783 | 167,973 | -73,538 | 0.02% | 4,834,739 |
| 2011-08-18 | 2011-08-16 | 29.119 | 241,511 | +70,587 | 0.04% | 7,032,554 |
| 2011-08-17 | 2011-08-15 | 29.035 | 170,924 | +6,854 | 0.03% | 4,962,769 |
| 2011-08-15 | 2011-08-11 | 27.312 | 164,070 | +13,708 | 0.02% | 4,481,109 |
| 2011-08-12 | 2011-08-10 | 28.573 | 150,362 | -11,994 | 0.02% | 4,296,254 |
| 2011-08-11 | 2011-08-09 | 27.774 | 162,356 | -15,279 | 0.02% | 4,509,338 |
| 2011-08-10 | 2011-08-08 | 27.648 | 177,635 | +8,834 | 0.03% | 4,911,310 |
| 2011-08-09 | 2011-08-05 | 28.321 | 168,801 | -13,327 | 0.02% | 4,780,550 |
| 2011-08-08 | 2011-08-04 | 29.581 | 182,128 | +2,094 | 0.03% | 5,387,563 |
| 2011-08-05 | 2011-08-03 | 30.506 | 180,034 | +2,094 | 0.03% | 5,492,045 |
| 2011-08-04 | 2011-08-02 | 30.590 | 177,940 | -16,659 | 0.03% | 5,443,120 |
| 2011-08-03 | 2011-08-01 | 32.270 | 194,599 | -952 | 0.03% | 6,279,785 |
| 2011-08-02 | 2011-07-29 | 32.270 | 195,551 | -22,847 | 0.03% | 6,310,506 |
| 2011-08-01 | 2011-07-28 | 32.228 | 218,398 | +22,371 | 0.03% | 7,038,611 |
| 2011-07-29 | 2011-07-27 | 32.438 | 196,027 | -78,060 | 0.03% | 6,358,814 |
| 2011-07-28 | 2011-07-26 | 33.069 | 274,087 | +31,291 | 0.04% | 9,063,712 |
| 2011-07-27 | 2011-07-25 | 33.321 | 242,796 | +2,855 | 0.04% | 8,090,170 |
| 2011-07-26 | 2011-07-22 | 34.077 | 239,941 | +5,350 | 0.04% | 8,176,516 |
| 2011-07-25 | 2011-07-21 | 33.699 | 234,591 | -15,707 | 0.03% | 7,905,488 |
| 2011-07-22 | 2011-07-20 | 33.741 | 250,298 | -44,932 | 0.04% | 8,445,315 |
| 2011-07-21 | 2011-07-19 | 32.480 | 295,230 | +71,777 | 0.04% | 9,589,212 |
| 2011-07-20 | 2011-07-18 | 32.733 | 223,453 | +18,992 | 0.03% | 7,314,196 |
| 2011-07-19 | 2011-07-15 | 33.741 | 204,461 | -54,833 | 0.03% | 6,898,727 |
| 2011-07-18 | 2011-07-14 | 33.447 | 259,294 | -11,423 | 0.04% | 8,672,583 |
| 2011-07-15 | 2011-07-13 | 32.438 | 270,717 | +122,593 | 0.04% | 8,781,643 |
| 2011-07-14 | 2011-07-12 | 31.682 | 148,124 | -133,084 | 0.03% | 4,692,883 |
| 2011-07-13 | 2011-07-11 | 33.405 | 281,208 | -6,759 | 0.05% | 9,393,723 |
| 2011-07-12 | 2011-07-08 | 33.321 | 287,967 | -49,406 | 0.05% | 9,595,307 |
| 2011-07-11 | 2011-07-07 | 33.573 | 337,373 | -15,708 | 0.06% | 11,326,613 |
| 2011-07-08 | 2011-07-06 | 33.195 | 353,081 | -19,896 | 0.07% | 11,720,453 |
| 2011-07-07 | 2011-07-05 | 33.951 | 372,977 | +21,895 | 0.07% | 12,662,993 |
| 2011-07-06 | 2011-07-04 | 32.733 | 351,082 | +1,333 | 0.07% | 11,491,824 |
| 2011-07-05 | 2011-06-30 | 31.136 | 349,749 | +857 | 0.07% | 10,889,743 |
| 2011-07-04 | 2011-06-29 | 31.010 | 348,892 | -1,047 | 0.07% | 10,819,080 |
| 2011-06-30 | 2011-06-28 | 31.934 | 349,939 | -33,223 | 0.07% | 11,175,035 |
| 2011-06-29 | 2011-06-27 | 31.724 | 383,162 | -14,661 | 0.07% | 12,155,486 |
| 2011-06-28 | 2011-06-24 | 31.262 | 397,823 | -29,415 | 0.08% | 12,436,718 |
| 2011-06-27 | 2011-06-23 | 29.245 | 427,238 | +90,245 | 0.08% | 12,494,592 |
| 2011-06-24 | 2011-06-22 | 29.035 | 336,993 | +2,856 | 0.06% | 9,784,573 |
| 2011-06-23 | 2011-06-21 | 28.321 | 334,137 | +75,205 | 0.06% | 9,462,969 |
| 2011-06-22 | 2011-06-20 | 27.774 | 258,932 | +8,948 | 0.05% | 7,191,676 |
| 2011-06-21 | 2011-06-17 | 48.773 | 249,984 | -63,781 | 0.05% | 12,192,360 |
| 2011-06-20 | 2011-06-16 | 48.439 | 313,765 | +71,951 | 0.06% | 15,198,427 |
| 2011-06-17 | 2011-06-15 | 48.050 | 241,814 | -7,912 | 0.06% | 11,619,065 |
| 2011-06-16 | 2011-06-14 | 47.271 | 249,726 | +43,875 | 0.06% | 11,804,801 |
| 2011-06-15 | 2011-06-13 | 46.437 | 205,851 | +20,283 | 0.05% | 9,559,066 |
| 2011-06-14 | 2011-06-10 | 45.603 | 185,568 | -9,351 | 0.05% | 8,462,388 |
| 2011-06-13 | 2011-06-09 | 46.437 | 194,919 | +7,265 | 0.05% | 9,051,418 |
| 2011-06-10 | 2011-06-08 | 45.380 | 187,654 | +19,420 | 0.05% | 8,515,771 |
| 2011-06-09 | 2011-06-07 | 46.770 | 168,234 | -44,522 | 0.04% | 7,868,388 |
| 2011-06-08 | 2011-06-03 | 48.494 | 212,756 | +8,631 | 0.05% | 10,317,495 |
| 2011-06-07 | 2011-06-02 | 49.607 | 204,125 | -26,972 | 0.05% | 10,125,979 |
| 2011-06-03 | 2011-06-01 | 51.108 | 231,097 | -60,058 | 0.06% | 11,810,977 |
| 2011-06-02 | 2011-05-31 | 51.108 | 291,155 | +94,942 | 0.07% | 14,880,439 |
| 2011-06-01 | 2011-05-30 | 51.053 | 196,213 | -37,402 | 0.05% | 10,017,202 |
| 2011-05-31 | 2011-05-27 | 52.832 | 233,615 | +3,956 | 0.06% | 12,342,420 |
| 2011-05-27 | 2011-05-25 | 51.720 | 229,659 | +46,752 | 0.06% | 11,877,975 |
| 2011-05-26 | 2011-05-24 | 51.998 | 182,907 | -2,158 | 0.05% | 9,510,819 |
| 2011-05-25 | 2011-05-23 | 51.664 | 185,065 | -10,069 | 0.05% | 9,561,279 |
| 2011-05-24 | 2011-05-20 | 52.054 | 195,134 | -44,594 | 0.05% | 10,157,452 |
| 2011-05-23 | 2011-05-19 | 52.165 | 239,728 | -3,597 | 0.06% | 12,505,400 |
| 2011-05-20 | 2011-05-18 | 52.888 | 243,325 | -5,034 | 0.06% | 12,868,954 |
| 2011-05-19 | 2011-05-17 | 51.442 | 248,359 | +32,726 | 0.06% | 12,776,080 |
| 2011-05-18 | 2011-05-16 | 51.108 | 215,633 | -36,179 | 0.05% | 11,020,638 |
| 2011-05-17 | 2011-05-13 | 53.388 | 251,812 | +38,337 | 0.06% | 13,443,849 |
| 2011-05-16 | 2011-05-12 | 51.442 | 213,475 | -40,279 | 0.05% | 10,981,578 |
| 2011-05-13 | 2011-05-11 | 52.499 | 253,754 | -6,905 | 0.06% | 13,321,738 |
| 2011-05-12 | 2011-05-09 | 54.056 | 260,659 | -10,069 | 0.07% | 14,090,129 |
| 2011-05-11 | 2011-05-06 | 54.334 | 270,728 | +24,239 | 0.07% | 14,709,697 |
| 2011-05-09 | 2011-05-05 | 54.779 | 246,489 | +19,420 | 0.06% | 13,502,362 |
| 2011-05-05 | 2011-05-03 | 59.228 | 227,069 | -18,629 | 0.06% | 13,448,797 |
| 2011-05-04 | 2011-04-29 | 57.281 | 245,698 | +42,652 | 0.06% | 14,073,912 |
| 2011-05-03 | 2011-04-28 | 57.420 | 203,046 | -1,079 | 0.05% | 11,658,978 |
| 2011-04-29 | 2011-04-27 | 58.394 | 204,125 | -4,891 | 0.05% | 11,919,595 |
| 2011-04-28 | 2011-04-26 | 60.757 | 209,016 | +15,104 | 0.05% | 12,699,218 |
| 2011-04-27 | 2011-04-21 | 62.565 | 193,912 | +5,035 | 0.05% | 12,132,022 |
| 2011-04-21 | 2011-04-19 | 62.147 | 188,877 | +14,745 | 0.05% | 11,738,229 |
| 2011-04-20 | 2011-04-18 | 63.121 | 174,132 | +62,431 | 0.04% | 10,991,335 |
| 2011-04-19 | 2011-04-15 | 62.287 | 111,701 | -2,877 | 0.03% | 6,957,466 |
| 2011-04-18 | 2011-04-14 | 61.313 | 114,578 | +8,991 | 0.03% | 7,025,154 |
| 2011-04-15 | 2011-04-13 | 61.452 | 105,587 | +24,599 | 0.03% | 6,488,566 |
| 2011-04-14 | 2011-04-12 | 60.757 | 80,988 | -17,982 | 0.02% | 4,920,600 |
| 2011-04-13 | 2011-04-11 | 62.147 | 98,970 | -19,779 | 0.03% | 6,150,736 |
| 2011-04-12 | 2011-04-08 | 60.340 | 118,749 | +26,181 | 0.03% | 7,165,322 |
| 2011-04-11 | 2011-04-07 | 62.287 | 92,568 | -8,272 | 0.02% | 5,765,738 |
| 2011-04-08 | 2011-04-06 | 58.116 | 100,840 | +20,859 | 0.03% | 5,860,371 |
| 2011-04-07 | 2011-04-04 | 59.089 | 79,981 | -16,184 | 0.02% | 4,725,979 |
| 2011-04-06 | 2011-04-01 | 55.752 | 96,165 | +14,026 | 0.02% | 5,361,390 |
| 2011-04-04 | 2011-03-31 | 55.446 | 82,139 | -10,789 | 0.02% | 4,554,289 |
| 2011-04-01 | 2011-03-30 | 54.167 | 92,928 | +7,768 | 0.02% | 5,033,633 |
| 2011-03-31 | 2011-03-29 | 53.110 | 85,160 | +17,406 | 0.02% | 4,522,879 |
| 2011-03-30 | 2011-03-28 | 54.779 | 67,754 | -8,991 | 0.02% | 3,711,480 |
| 2011-03-29 | 2011-03-25 | 54.389 | 76,745 | -1,798 | 0.02% | 4,174,120 |
| 2011-03-28 | 2011-03-24 | 54.223 | 78,543 | +35,963 | 0.02% | 4,258,808 |
| 2011-03-25 | 2011-03-23 | 52.499 | 42,580 | -4,172 | 0.01% | 2,235,392 |
| 2011-03-24 | 2011-03-22 | 51.887 | 46,752 | +4,172 | 0.01% | 2,425,816 |
| 2011-03-23 | 2011-03-21 | 52.777 | 42,580 | +28,770 | 0.01% | 2,247,232 |
| 2011-03-21 | 2011-03-17 | 53.110 | 13,810 | -719 | 0.00% | 733,454 |
| 2011-03-18 | 2011-03-16 | 52.554 | 14,529 | -32,367 | 0.00% | 763,561 |
| 2011-03-17 | 2011-03-15 | 53.333 | 46,896 | -10,069 | 0.01% | 2,501,096 |
| 2011-03-16 | 2011-03-14 | 54.389 | 56,965 | +10,789 | 0.01% | 3,098,296 |
| 2011-03-15 | 2011-03-11 | 52.610 | 46,176 | -360 | 0.01% | 2,429,313 |
| 2011-03-14 | 2011-03-10 | 52.999 | 46,536 | -13,306 | 0.01% | 2,466,368 |
| 2011-03-11 | 2011-03-09 | 53.667 | 59,842 | +9,206 | 0.02% | 3,211,511 |
| 2011-03-09 | 2011-03-07 | 53.500 | 50,636 | -3,596 | 0.01% | 2,709,009 |
| 2011-03-08 | 2011-03-04 | 53.667 | 54,232 | -10,789 | 0.01% | 2,910,442 |
| 2011-03-07 | 2011-03-03 | 53.500 | 65,021 | +1,942 | 0.02% | 3,478,602 |
| 2011-03-04 | 2011-03-02 | 52.721 | 63,079 | +42,077 | 0.02% | 3,325,593 |
| 2011-03-03 | 2011-03-01 | 51.887 | 21,002 | -12,587 | 0.01% | 1,089,728 |
| 2011-03-02 | 2011-02-28 | 49.718 | 33,589 | -11,508 | 0.01% | 1,669,977 |
| 2011-03-01 | 2011-02-25 | 49.885 | 45,097 | +18,700 | 0.01% | 2,249,656 |
| 2011-02-28 | 2011-02-24 | 48.773 | 26,397 | -1,079 | 0.01% | 1,287,449 |
| 2011-02-25 | 2011-02-23 | 50.107 | 27,476 | +5,395 | 0.01% | 1,376,747 |
| 2011-02-24 | 2011-02-22 | 51.386 | 22,081 | +1,798 | 0.01% | 1,134,662 |
| 2011-02-23 | 2011-02-21 | 52.777 | 20,283 | +5,394 | 0.01% | 1,070,470 |
| 2011-02-22 | 2011-02-18 | 54.834 | 14,889 | +3,237 | 0.00% | 816,429 |
| 2011-02-21 | 2011-02-17 | 55.168 | 11,652 | -144 | 0.00% | 642,818 |
| 2011-02-18 | 2011-02-16 | 53.833 | 11,796 | -40,566 | 0.00% | 635,018 |
| 2011-02-17 | 2011-02-15 | 52.276 | 52,362 | +46,752 | 0.01% | 2,737,285 |
| 2011-02-15 | 2011-02-11 | 51.275 | 5,610 | -6,186 | 0.00% | 287,654 |
| 2011-02-11 | 2011-02-09 | 50.274 | 11,796 | -1,438 | 0.00% | 593,033 |
| 2011-02-10 | 2011-02-08 | 50.330 | 13,234 | -1,655 | 0.00% | 666,064 |
| 2011-02-09 | 2011-02-07 | 49.774 | 14,889 | -6,113 | 0.00% | 741,079 |
| 2011-02-08 | 2011-02-02 | 49.496 | 21,002 | -50,133 | 0.01% | 1,039,505 |
| 2011-02-07 | 2011-01-31 | 49.718 | 71,135 | -1,798 | 0.02% | 3,536,689 |
| 2011-02-01 | 2011-01-28 | 49.829 | 72,933 | +18,701 | 0.02% | 3,634,194 |
| 2011-01-31 | 2011-01-27 | 51.053 | 54,232 | -647 | 0.01% | 2,768,690 |
| 2011-01-28 | 2011-01-26 | 49.440 | 54,879 | +43,155 | 0.01% | 2,713,213 |
| 2011-01-27 | 2011-01-25 | 48.105 | 11,724 | +1,079 | 0.00% | 563,985 |
| 2011-01-26 | 2011-01-24 | 47.938 | 10,645 | -49,269 | 0.00% | 510,304 |
| 2011-01-25 | 2011-01-21 | 48.661 | 59,914 | +1,079 | 0.02% | 2,915,495 |
| 2011-01-24 | 2011-01-20 | 49.996 | 58,835 | -17,910 | 0.01% | 2,941,517 |
| 2011-01-21 | 2011-01-19 | 50.997 | 76,745 | +9,998 | 0.02% | 3,913,771 |
| 2011-01-20 | 2011-01-18 | 49.051 | 66,747 | -45,817 | 0.02% | 3,273,982 |
| 2011-01-19 | 2011-01-17 | 48.884 | 112,564 | -7,048 | 0.03% | 5,502,555 |
| 2011-01-18 | 2011-01-14 | 47.994 | 119,612 | +109,327 | 0.03% | 5,740,656 |
| 2011-01-17 | 2011-01-13 | 46.659 | 10,285 | -53,225 | 0.00% | 479,891 |
| 2011-01-14 | 2011-01-12 | 47.104 | 63,510 | -53,945 | 0.02% | 2,991,586 |
| 2011-01-13 | 2011-01-11 | 47.271 | 117,455 | -1,942 | 0.03% | 5,552,217 |
| 2011-01-12 | 2011-01-10 | 47.104 | 119,397 | -1,798 | 0.03% | 5,624,097 |
| 2011-01-11 | 2011-01-07 | 47.327 | 121,195 | +57,541 | 0.04% | 5,735,750 |
| 2011-01-10 | 2011-01-06 | 46.770 | 63,654 | -47,112 | 0.02% | 2,977,129 |
| 2011-01-07 | 2011-01-05 | 48.606 | 110,766 | -25,174 | 0.03% | 5,383,862 |
| 2011-01-06 | 2011-01-04 | 48.939 | 135,940 | +88,829 | 0.04% | 6,652,822 |
| 2011-01-05 | 2011-01-03 | 47.605 | 47,111 | -11,868 | 0.01% | 2,242,705 |
| 2011-01-04 | 2010-12-31 | 48.828 | 58,979 | +575 | 0.02% | 2,879,837 |
| 2011-01-03 | 2010-12-29 | 46.103 | 58,404 | +3,597 | 0.02% | 2,692,608 |
| 2010-12-29 | 2010-12-24 | 45.825 | 54,807 | 0.02% | 2,511,535 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy