History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | -9,468 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 9,468 | -247 | 0.00% | 61,197 |
| 2025-03-19 | 2025-03-17 | 6.812 | 9,715 | -1,893 | 0.00% | 66,180 |
| 2024-10-30 | 2024-10-28 | 5.365 | 11,608 | +1,893 | 0.00% | 62,279 |
| 2024-07-03 | 2024-06-28 | 5.732 | 9,715 | +676 | 0.00% | 55,690 |
| 2023-07-20 | 2023-07-18 | 4.665 | 9,039 | -26,428 | 0.00% | 42,170 |
| 2023-07-19 | 2023-07-14 | 4.654 | 35,467 | -17,620 | 0.00% | 165,064 |
| 2023-07-13 | 2023-07-11 | 4.450 | 53,087 | -3,523 | 0.00% | 236,221 |
| 2023-07-04 | 2023-06-30 | 5.030 | 56,610 | +3,523 | 0.00% | 284,731 |
| 2023-07-03 | 2023-06-29 | 5.055 | 53,087 | +4,564 | 0.00% | 268,330 |
| 2023-06-29 | 2023-06-27 | 5.104 | 48,523 | +8,053 | 0.00% | 247,671 |
| 2023-06-28 | 2023-06-26 | 5.042 | 40,470 | +8,052 | 0.00% | 204,054 |
| 2023-06-27 | 2023-06-23 | 5.005 | 32,418 | +8,052 | 0.00% | 162,247 |
| 2023-06-26 | 2023-06-21 | 5.191 | 24,366 | +16,104 | 0.00% | 126,487 |
| 2023-06-06 | 2023-06-02 | 4.719 | 8,262 | -4,026 | 0.00% | 38,990 |
| 2023-05-18 | 2023-05-16 | 5.427 | 12,288 | +4,026 | 0.00% | 66,688 |
| 2022-06-07 | 2022-06-02 | 6.422 | 8,262 | +641 | 0.00% | 53,059 |
| 2022-02-14 | 2022-02-10 | 7.540 | 7,621 | -7,427 | 0.00% | 57,459 |
| 2022-02-11 | 2022-02-09 | 7.540 | 15,048 | +7,427 | 0.00% | 113,455 |
| 2022-02-10 | 2022-02-08 | 7.445 | 7,621 | -29,710 | 0.00% | 56,741 |
| 2022-01-24 | 2022-01-20 | 7.540 | 37,331 | +14,855 | 0.00% | 281,460 |
| 2022-01-21 | 2022-01-19 | 7.688 | 22,476 | +14,855 | 0.00% | 172,788 |
| 2021-12-28 | 2021-12-22 | 6.691 | 7,621 | -7,427 | 0.00% | 50,995 |
| 2021-12-17 | 2021-12-15 | 6.813 | 15,048 | +7,427 | 0.00% | 102,515 |
| 2021-06-11 | 2021-06-09 | 11.404 | 7,621 | -14,855 | 0.00% | 86,907 |
| 2021-06-01 | 2021-05-28 | 13.552 | 22,476 | +15,170 | 0.00% | 304,602 |
| 2021-05-20 | 2021-05-17 | 12.991 | 7,306 | -7,120 | 0.00% | 94,909 |
| 2021-05-18 | 2021-05-14 | 12.822 | 14,426 | +7,120 | 0.00% | 184,971 |
| 2021-03-05 | 2021-03-03 | 17.583 | 7,306 | -712 | 0.00% | 128,461 |
| 2021-03-03 | 2021-03-01 | 17.836 | 8,018 | +712 | 0.00% | 143,007 |
| 2021-02-03 | 2021-02-01 | 16.094 | 7,306 | -7,120 | 0.00% | 117,585 |
| 2021-01-25 | 2021-01-21 | 15.252 | 14,426 | +7,120 | 0.00% | 220,020 |
| 2021-01-22 | 2021-01-20 | 15.392 | 7,306 | -7,120 | 0.00% | 112,455 |
| 2021-01-19 | 2021-01-15 | 14.690 | 14,426 | +7,120 | 0.00% | 211,916 |
| 2020-12-03 | 2020-12-01 | 12.794 | 7,306 | -3,745 | 0.00% | 93,473 |
| 2020-12-02 | 2020-11-30 | 11.361 | 11,051 | +2,848 | 0.00% | 125,556 |
| 2020-11-13 | 2020-11-11 | 10.856 | 8,203 | -3,560 | 0.00% | 89,051 |
| 2020-11-04 | 2020-11-02 | 9.859 | 11,763 | +2,136 | 0.00% | 115,969 |
| 2020-10-27 | 2020-10-22 | 10.730 | 9,627 | +2,136 | 0.00% | 103,293 |
| 2020-10-16 | 2020-10-14 | 11.376 | 7,491 | -2,136 | 0.00% | 85,214 |
| 2020-09-28 | 2020-09-24 | 10.196 | 9,627 | +2,136 | 0.00% | 98,155 |
| 2020-09-18 | 2020-09-16 | 11.323 | 7,491 | +225 | 0.00% | 84,818 |
| 2020-07-22 | 2020-07-20 | 12.669 | 7,266 | -34,532 | 0.00% | 92,055 |
| 2020-07-14 | 2020-07-10 | 10.715 | 41,798 | +34,532 | 0.00% | 447,848 |
| 2020-07-07 | 2020-07-03 | 9.643 | 7,266 | -2,762 | 0.00% | 70,067 |
| 2020-06-16 | 2020-06-12 | 8.745 | 10,028 | +2,762 | 0.00% | 87,699 |
| 2020-04-09 | 2020-04-07 | 8.528 | 7,266 | -1,381 | 0.00% | 61,966 |
| 2020-04-03 | 2020-04-01 | 7.804 | 8,647 | +1,381 | 0.00% | 67,484 |
| 2020-02-28 | 2020-02-26 | 9.064 | 7,266 | -690 | 0.00% | 65,859 |
| 2020-02-24 | 2020-02-20 | 9.296 | 7,956 | -13,813 | 0.00% | 73,956 |
| 2020-02-20 | 2020-02-18 | 9.165 | 21,769 | +13,813 | 0.00% | 199,520 |
| 2020-02-03 | 2020-01-30 | 8.340 | 7,956 | +690 | 0.00% | 66,353 |
| 2019-09-24 | 2019-09-20 | 8.036 | 7,266 | -13,813 | 0.00% | 58,389 |
| 2019-09-23 | 2019-09-19 | 7.949 | 21,079 | +13,813 | 0.00% | 167,558 |
| 2019-09-19 | 2019-09-17 | 7.964 | 7,266 | -13,813 | 0.00% | 57,863 |
| 2019-09-18 | 2019-09-16 | 8.036 | 21,079 | +13,813 | 0.00% | 169,389 |
| 2019-06-25 | 2019-06-21 | 8.262 | 7,266 | +390 | 0.00% | 60,029 |
| 2019-04-09 | 2019-04-04 | 6.732 | 6,876 | -654 | 0.00% | 46,287 |
| 2019-03-01 | 2019-02-27 | 5.447 | 7,530 | -4,575 | 0.00% | 41,012 |
| 2019-02-25 | 2019-02-21 | 5.294 | 12,105 | -6,406 | 0.00% | 64,078 |
| 2019-02-22 | 2019-02-20 | 5.202 | 18,511 | -130 | 0.00% | 96,290 |
| 2019-02-15 | 2019-02-13 | 5.079 | 18,641 | +6,536 | 0.00% | 94,684 |
| 2019-01-24 | 2019-01-22 | 4.697 | 12,105 | -2,615 | 0.00% | 56,856 |
| 2018-09-07 | 2018-09-05 | 4.391 | 14,720 | +2,615 | 0.00% | 64,634 |
| 2018-08-23 | 2018-08-21 | 4.620 | 12,105 | +3,268 | 0.00% | 55,930 |
| 2018-07-04 | 2018-06-29 | 5.528 | 8,837 | +644 | 0.00% | 48,851 |
| 2018-05-30 | 2018-05-28 | 5.973 | 8,193 | -1,818 | 0.00% | 48,941 |
| 2018-02-20 | 2018-02-13 | 5.214 | 10,011 | +3,030 | 0.00% | 52,202 |
| 2017-12-27 | 2017-12-21 | 5.445 | 6,981 | -1,212 | 0.00% | 38,015 |
| 2017-09-25 | 2017-09-21 | 5.825 | 8,193 | +157 | 0.00% | 47,724 |
| 2017-08-08 | 2017-08-04 | 6.815 | 8,036 | -3,636 | 0.00% | 54,766 |
| 2017-08-01 | 2017-07-28 | 6.386 | 11,672 | +3,636 | 0.00% | 74,538 |
| 2017-07-17 | 2017-07-13 | 6.238 | 8,036 | -6,060 | 0.00% | 50,125 |
| 2017-07-03 | 2017-06-29 | 6.139 | 14,096 | -6,060 | 0.00% | 86,528 |
| 2017-06-29 | 2017-06-27 | 6.570 | 20,156 | +6,703 | 0.00% | 132,433 |
| 2017-05-26 | 2017-05-24 | 5.948 | 13,453 | -115,670 | 0.00% | 80,017 |
| 2017-05-24 | 2017-05-22 | 6.138 | 129,123 | +115,670 | 0.02% | 792,572 |
| 2017-04-24 | 2017-04-20 | 6.709 | 13,453 | +1,736 | 0.00% | 90,252 |
| 2017-03-24 | 2017-03-22 | 7.867 | 11,717 | -1,736 | 0.00% | 92,180 |
| 2017-03-03 | 2017-03-01 | 7.089 | 13,453 | -5,783 | 0.00% | 95,370 |
| 2017-03-01 | 2017-02-27 | 6.916 | 19,236 | +5,783 | 0.00% | 133,040 |
| 2017-02-16 | 2017-02-14 | 7.435 | 13,453 | -1,330 | 0.00% | 100,022 |
| 2017-02-15 | 2017-02-13 | 7.521 | 14,783 | -23,134 | 0.00% | 111,188 |
| 2017-01-09 | 2017-01-05 | 6.294 | 37,917 | -2,313 | 0.00% | 238,639 |
| 2017-01-03 | 2016-12-29 | 5.775 | 40,230 | +2,313 | 0.01% | 232,329 |
| 2016-12-12 | 2016-12-08 | 6.536 | 37,917 | -6,940 | 0.00% | 247,818 |
| 2016-11-14 | 2016-11-10 | 5.533 | 44,857 | -2,314 | 0.01% | 248,192 |
| 2016-11-03 | 2016-11-01 | 4.910 | 47,171 | +2,314 | 0.01% | 231,633 |
| 2016-10-27 | 2016-10-25 | 5.308 | 44,857 | -2,314 | 0.01% | 238,109 |
| 2016-10-17 | 2016-10-13 | 4.945 | 47,171 | -2,313 | 0.01% | 233,264 |
| 2016-10-11 | 2016-10-06 | 4.962 | 49,484 | -3,759 | 0.01% | 245,558 |
| 2016-10-03 | 2016-09-29 | 4.755 | 53,243 | +2,313 | 0.01% | 253,164 |
| 2016-09-27 | 2016-09-23 | 4.997 | 50,930 | -1,157 | 0.01% | 254,494 |
| 2016-09-13 | 2016-09-09 | 5.325 | 52,087 | -5,783 | 0.01% | 277,387 |
| 2016-09-12 | 2016-09-08 | 5.066 | 57,870 | -8,097 | 0.01% | 293,176 |
| 2016-07-04 | 2016-06-29 | 4.777 | 65,967 | +4,370 | 0.01% | 315,151 |
| 2016-06-10 | 2016-06-07 | 4.963 | 61,597 | -2,160 | 0.01% | 305,679 |
| 2016-05-25 | 2016-05-23 | 4.296 | 63,757 | -27,003 | 0.01% | 273,897 |
| 2016-05-13 | 2016-05-11 | 4.370 | 90,760 | +2,161 | 0.01% | 396,623 |
| 2016-05-09 | 2016-05-05 | 4.555 | 88,599 | +5,400 | 0.01% | 403,586 |
| 2016-04-22 | 2016-04-20 | 5.351 | 83,199 | +2,160 | 0.01% | 445,233 |
| 2016-04-19 | 2016-04-15 | 5.407 | 81,039 | +2,160 | 0.01% | 438,176 |
| 2016-04-14 | 2016-04-12 | 5.796 | 78,879 | -2,160 | 0.01% | 457,170 |
| 2016-04-11 | 2016-04-07 | 5.351 | 81,039 | +2,160 | 0.01% | 433,674 |
| 2016-04-07 | 2016-04-05 | 5.370 | 78,879 | -1,080 | 0.01% | 423,576 |
| 2016-03-22 | 2016-03-18 | 5.833 | 79,959 | -540 | 0.01% | 466,390 |
| 2016-03-21 | 2016-03-17 | 6.037 | 80,499 | -2,160 | 0.01% | 485,937 |
| 2016-03-14 | 2016-03-10 | 5.351 | 82,659 | -2,160 | 0.01% | 442,344 |
| 2016-03-09 | 2016-03-07 | 5.185 | 84,819 | -5,401 | 0.01% | 439,767 |
| 2016-03-07 | 2016-03-03 | 4.685 | 90,220 | -2,160 | 0.01% | 422,664 |
| 2016-03-04 | 2016-03-02 | 4.426 | 92,380 | -2,160 | 0.01% | 408,835 |
| 2016-02-26 | 2016-02-24 | 4.166 | 94,540 | +2,160 | 0.01% | 393,885 |
| 2016-02-17 | 2016-02-15 | 3.759 | 92,380 | +2,160 | 0.01% | 347,253 |
| 2015-12-29 | 2015-12-24 | 5.500 | 90,220 | +5,401 | 0.01% | 496,171 |
| 2015-12-23 | 2015-12-21 | 5.425 | 84,819 | +2,160 | 0.01% | 460,185 |
| 2015-12-04 | 2015-12-02 | 5.907 | 82,659 | -2,160 | 0.01% | 488,262 |
| 2015-11-19 | 2015-11-17 | 5.611 | 84,819 | +2,160 | 0.01% | 475,891 |
| 2015-11-12 | 2015-11-10 | 5.537 | 82,659 | +2,700 | 0.01% | 457,650 |
| 2015-10-07 | 2015-10-05 | 5.851 | 79,959 | -1,404 | 0.01% | 467,871 |
| 2015-09-30 | 2015-09-25 | 5.666 | 81,363 | -2,160 | 0.01% | 461,020 |
| 2015-08-31 | 2015-08-27 | 5.796 | 83,523 | +2,160 | 0.01% | 484,086 |
| 2015-08-04 | 2015-07-31 | 7.722 | 81,363 | -1,080 | 0.01% | 628,253 |
| 2015-07-24 | 2015-07-22 | 7.611 | 82,443 | -5,400 | 0.01% | 627,433 |
| 2015-07-20 | 2015-07-16 | 7.777 | 87,843 | -1,080 | 0.01% | 683,169 |
| 2015-07-14 | 2015-07-10 | 7.833 | 88,923 | +6,480 | 0.01% | 696,508 |
| 2015-07-08 | 2015-07-06 | 7.944 | 82,443 | +5,400 | 0.01% | 654,912 |
| 2015-07-03 | 2015-06-30 | 9.433 | 77,043 | +1,081 | 0.01% | 726,744 |
| 2015-07-02 | 2015-06-29 | 9.527 | 75,962 | +10,555 | 0.01% | 723,670 |
| 2015-06-30 | 2015-06-26 | 9.939 | 65,407 | +2,133 | 0.01% | 650,101 |
| 2015-06-19 | 2015-06-17 | 10.089 | 63,274 | +1,067 | 0.01% | 638,393 |
| 2015-06-18 | 2015-06-16 | 10.033 | 62,207 | +2,666 | 0.01% | 624,128 |
| 2015-06-17 | 2015-06-15 | 10.333 | 59,541 | +5,332 | 0.01% | 615,245 |
| 2015-06-10 | 2015-06-08 | 11.196 | 54,209 | -5,332 | 0.01% | 606,913 |
| 2015-06-05 | 2015-06-03 | 12.340 | 59,541 | -5,332 | 0.01% | 734,721 |
| 2015-06-04 | 2015-06-02 | 12.546 | 64,873 | -10,132 | 0.01% | 813,899 |
| 2015-06-02 | 2015-05-29 | 11.177 | 75,005 | +10,665 | 0.01% | 838,334 |
| 2015-05-28 | 2015-05-26 | 11.365 | 64,340 | -1,067 | 0.01% | 731,197 |
| 2015-05-22 | 2015-05-20 | 10.783 | 65,407 | -1,066 | 0.01% | 705,298 |
| 2015-05-12 | 2015-05-08 | 9.921 | 66,473 | -1,600 | 0.01% | 659,449 |
| 2015-05-08 | 2015-05-06 | 9.583 | 68,073 | +2,666 | 0.01% | 652,343 |
| 2015-05-07 | 2015-05-05 | 9.939 | 65,407 | +2,666 | 0.01% | 650,101 |
| 2015-05-05 | 2015-04-30 | 10.146 | 62,741 | +1,067 | 0.01% | 636,545 |
| 2015-04-30 | 2015-04-28 | 10.952 | 61,674 | -1,067 | 0.01% | 675,454 |
| 2015-04-28 | 2015-04-24 | 10.502 | 62,741 | +1,067 | 0.01% | 658,901 |
| 2015-04-27 | 2015-04-23 | 10.708 | 61,674 | -1,067 | 0.01% | 660,418 |
| 2015-04-22 | 2015-04-20 | 10.502 | 62,741 | +1,067 | 0.01% | 658,901 |
| 2015-04-21 | 2015-04-17 | 10.971 | 61,674 | +2,133 | 0.01% | 676,610 |
| 2015-04-16 | 2015-04-14 | 11.665 | 59,541 | +26,662 | 0.01% | 694,524 |
| 2015-04-15 | 2015-04-13 | 12.265 | 32,879 | +5,332 | 0.00% | 403,252 |
| 2015-04-14 | 2015-04-10 | 11.927 | 27,547 | -533 | 0.00% | 328,558 |
| 2015-04-13 | 2015-04-09 | 12.021 | 28,080 | -7,252 | 0.00% | 337,548 |
| 2015-04-10 | 2015-04-08 | 11.571 | 35,332 | -1,067 | 0.00% | 408,822 |
| 2015-04-02 | 2015-03-31 | 10.033 | 36,399 | +1,067 | 0.00% | 365,194 |
| 2015-04-01 | 2015-03-30 | 9.958 | 35,332 | -21,863 | 0.00% | 351,838 |
| 2015-03-20 | 2015-03-18 | 9.433 | 57,195 | +15,997 | 0.01% | 539,519 |
| 2015-03-16 | 2015-03-12 | 9.020 | 41,198 | -5,332 | 0.01% | 371,622 |
| 2015-03-06 | 2015-03-04 | 9.170 | 46,530 | +5,332 | 0.01% | 426,700 |
| 2015-02-26 | 2015-02-24 | 9.170 | 41,198 | -5,332 | 0.01% | 377,803 |
| 2015-02-24 | 2015-02-18 | 8.983 | 46,530 | +5,332 | 0.01% | 417,974 |
| 2015-02-23 | 2015-02-16 | 9.114 | 41,198 | -1,066 | 0.01% | 375,485 |
| 2015-01-29 | 2015-01-27 | 9.264 | 42,264 | +1,066 | 0.01% | 391,542 |
| 2015-01-26 | 2015-01-22 | 9.752 | 41,198 | +5,333 | 0.01% | 401,754 |
| 2015-01-22 | 2015-01-20 | 10.033 | 35,865 | -10,665 | 0.00% | 359,836 |
| 2015-01-21 | 2015-01-19 | 9.696 | 46,530 | +1,600 | 0.01% | 451,133 |
| 2015-01-20 | 2015-01-16 | 10.108 | 44,930 | +5,332 | 0.01% | 454,157 |
| 2015-01-16 | 2015-01-14 | 10.483 | 39,598 | +1,066 | 0.01% | 415,112 |
| 2015-01-15 | 2015-01-13 | 10.446 | 38,532 | +1,280 | 0.01% | 402,492 |
| 2015-01-14 | 2015-01-12 | 10.821 | 37,252 | +320 | 0.00% | 403,094 |
| 2015-01-13 | 2015-01-09 | 10.914 | 36,932 | +5,332 | 0.00% | 403,094 |
| 2015-01-08 | 2015-01-06 | 11.515 | 31,600 | +1,067 | 0.00% | 363,861 |
| 2015-01-02 | 2014-12-29 | 11.233 | 30,533 | -10,665 | 0.00% | 342,986 |
| 2014-12-30 | 2014-12-24 | 10.333 | 41,198 | +10,665 | 0.01% | 425,705 |
| 2014-12-23 | 2014-12-19 | 11.158 | 30,533 | -533 | 0.00% | 340,696 |
| 2014-12-19 | 2014-12-17 | 9.883 | 31,066 | -5,333 | 0.00% | 307,027 |
| 2014-12-18 | 2014-12-16 | 9.827 | 36,399 | +5,333 | 0.00% | 357,685 |
| 2014-12-11 | 2014-12-09 | 9.621 | 31,066 | -1,067 | 0.00% | 298,871 |
| 2014-12-10 | 2014-12-08 | 9.152 | 32,133 | -17,490 | 0.00% | 294,071 |
| 2014-12-09 | 2014-12-05 | 8.402 | 49,623 | +427 | 0.01% | 416,909 |
| 2014-12-03 | 2014-12-01 | 8.439 | 49,196 | -5,333 | 0.01% | 415,167 |
| 2014-12-02 | 2014-11-28 | 8.664 | 54,529 | -5,332 | 0.01% | 472,444 |
| 2014-12-01 | 2014-11-27 | 8.420 | 59,861 | +15,997 | 0.01% | 504,047 |
| 2014-11-27 | 2014-11-25 | 8.852 | 43,864 | -15,997 | 0.01% | 388,267 |
| 2014-11-26 | 2014-11-24 | 8.552 | 59,861 | -7,999 | 0.01% | 511,905 |
| 2014-11-21 | 2014-11-19 | 8.026 | 67,860 | -2,666 | 0.01% | 544,676 |
| 2014-11-20 | 2014-11-18 | 8.064 | 70,526 | +13,331 | 0.01% | 568,720 |
| 2014-11-19 | 2014-11-17 | 8.589 | 57,195 | -10,665 | 0.01% | 491,252 |
| 2014-11-17 | 2014-11-13 | 8.814 | 67,860 | +10,665 | 0.01% | 598,125 |
| 2014-11-12 | 2014-11-10 | 8.439 | 57,195 | +9,598 | 0.01% | 482,671 |
| 2014-11-10 | 2014-11-06 | 7.970 | 47,597 | -5,332 | 0.01% | 379,358 |
| 2014-11-07 | 2014-11-05 | 7.933 | 52,929 | +5,332 | 0.01% | 419,870 |
| 2014-11-06 | 2014-11-04 | 8.120 | 47,597 | -7,998 | 0.01% | 386,499 |
| 2014-11-04 | 2014-10-31 | 6.995 | 55,595 | +1,600 | 0.01% | 388,888 |
| 2014-10-28 | 2014-10-24 | 6.901 | 53,995 | +5,332 | 0.01% | 372,633 |
| 2014-10-21 | 2014-10-17 | 7.314 | 48,663 | +1,066 | 0.01% | 355,913 |
| 2014-10-06 | 2014-09-30 | 8.495 | 47,597 | +1,067 | 0.01% | 404,351 |
| 2014-09-26 | 2014-09-24 | 8.589 | 46,530 | -5,333 | 0.01% | 399,649 |
| 2014-09-10 | 2014-09-05 | 9.189 | 51,863 | +5,333 | 0.01% | 476,578 |
| 2014-08-26 | 2014-08-22 | 9.452 | 46,530 | -1,067 | 0.01% | 439,789 |
| 2014-08-18 | 2014-08-14 | 9.489 | 47,597 | -1,066 | 0.01% | 451,659 |
| 2014-07-31 | 2014-07-29 | 9.208 | 48,663 | -1,067 | 0.01% | 448,086 |
| 2014-07-30 | 2014-07-28 | 9.377 | 49,730 | -1,066 | 0.01% | 466,304 |
| 2014-07-25 | 2014-07-23 | 9.170 | 50,796 | -2,666 | 0.01% | 465,821 |
| 2014-07-23 | 2014-07-21 | 8.345 | 53,462 | +1,066 | 0.01% | 446,155 |
| 2014-07-08 | 2014-07-04 | 9.020 | 52,396 | -1,599 | 0.01% | 472,633 |
| 2014-07-04 | 2014-07-02 | 8.795 | 53,995 | +1,066 | 0.01% | 474,905 |
| 2014-07-02 | 2014-06-27 | 9.490 | 52,929 | +7,216 | 0.01% | 502,286 |
| 2014-06-13 | 2014-06-11 | 10.466 | 45,713 | -1,024 | 0.01% | 478,438 |
| 2014-05-12 | 2014-05-08 | 10.076 | 46,737 | -3,073 | 0.01% | 470,903 |
| 2014-04-30 | 2014-04-28 | 9.802 | 49,810 | +2,049 | 0.01% | 488,249 |
| 2014-04-29 | 2014-04-25 | 10.408 | 47,761 | +1,024 | 0.01% | 497,074 |
| 2014-04-28 | 2014-04-24 | 10.505 | 46,737 | +1,024 | 0.01% | 490,980 |
| 2014-04-16 | 2014-04-14 | 11.521 | 45,713 | +1,025 | 0.01% | 526,638 |
| 2014-04-08 | 2014-04-04 | 11.774 | 44,688 | -1,025 | 0.01% | 526,174 |
| 2014-03-07 | 2014-03-05 | 10.583 | 45,713 | +1,025 | 0.01% | 483,793 |
| 2014-02-28 | 2014-02-26 | 10.564 | 44,688 | -2,049 | 0.01% | 472,073 |
| 2014-02-18 | 2014-02-14 | 11.325 | 46,737 | +1,024 | 0.01% | 529,309 |
| 2014-02-17 | 2014-02-13 | 11.286 | 45,713 | +2,049 | 0.01% | 515,927 |
| 2014-01-24 | 2014-01-22 | 12.614 | 43,664 | +1,024 | 0.01% | 550,778 |
| 2013-12-18 | 2013-12-16 | 14.020 | 42,640 | +1,024 | 0.01% | 597,809 |
| 2013-12-13 | 2013-12-11 | 14.371 | 41,616 | +1,537 | 0.01% | 598,080 |
| 2013-12-03 | 2013-11-29 | 15.348 | 40,079 | -1,024 | 0.01% | 615,121 |
| 2013-11-22 | 2013-11-20 | 15.250 | 41,103 | -1,537 | 0.01% | 626,824 |
| 2013-11-21 | 2013-11-19 | 14.801 | 42,640 | -5,121 | 0.01% | 631,113 |
| 2013-11-20 | 2013-11-18 | 14.606 | 47,761 | -1,024 | 0.01% | 697,583 |
| 2013-11-04 | 2013-10-31 | 13.961 | 48,785 | -1,025 | 0.01% | 681,104 |
| 2013-10-30 | 2013-10-28 | 13.707 | 49,810 | -512 | 0.01% | 682,770 |
| 2013-10-28 | 2013-10-24 | 12.848 | 50,322 | +1,024 | 0.01% | 646,554 |
| 2013-10-22 | 2013-10-18 | 14.000 | 49,298 | +1,025 | 0.01% | 690,191 |
| 2013-10-18 | 2013-10-16 | 14.313 | 48,273 | -1,025 | 0.01% | 690,922 |
| 2013-10-16 | 2013-10-11 | 14.449 | 49,298 | -1,024 | 0.01% | 712,331 |
| 2013-10-08 | 2013-10-04 | 13.727 | 50,322 | -1,024 | 0.01% | 690,771 |
| 2013-10-07 | 2013-10-03 | 13.551 | 51,346 | +5,121 | 0.01% | 695,804 |
| 2013-10-02 | 2013-09-27 | 13.180 | 46,225 | -2,560 | 0.01% | 609,258 |
| 2013-09-27 | 2013-09-25 | 13.083 | 48,785 | +1,024 | 0.01% | 638,237 |
| 2013-09-24 | 2013-09-19 | 13.376 | 47,761 | +2,561 | 0.01% | 638,829 |
| 2013-09-23 | 2013-09-18 | 13.376 | 45,200 | +1,024 | 0.01% | 604,575 |
| 2013-09-11 | 2013-09-09 | 13.551 | 44,176 | -7,170 | 0.01% | 598,641 |
| 2013-09-05 | 2013-09-03 | 12.770 | 51,346 | -7,170 | 0.01% | 655,700 |
| 2013-09-04 | 2013-09-02 | 12.282 | 58,516 | -1,024 | 0.01% | 718,697 |
| 2013-09-02 | 2013-08-29 | 11.716 | 59,540 | +6,145 | 0.01% | 697,559 |
| 2013-08-30 | 2013-08-28 | 12.282 | 53,395 | +1,025 | 0.01% | 655,801 |
| 2013-08-27 | 2013-08-23 | 12.848 | 52,370 | +5,121 | 0.01% | 672,867 |
| 2013-08-26 | 2013-08-22 | 12.985 | 47,249 | -1,024 | 0.01% | 613,529 |
| 2013-08-22 | 2013-08-20 | 12.614 | 48,273 | +1,024 | 0.01% | 608,916 |
| 2013-08-20 | 2013-08-16 | 12.751 | 47,249 | -1,536 | 0.01% | 602,458 |
| 2013-08-19 | 2013-08-15 | 12.848 | 48,785 | -5,634 | 0.01% | 626,806 |
| 2013-08-15 | 2013-08-12 | 12.126 | 54,419 | -6,657 | 0.01% | 659,877 |
| 2013-07-26 | 2013-07-24 | 11.150 | 61,076 | +1,536 | 0.01% | 680,969 |
| 2013-07-25 | 2013-07-23 | 10.818 | 59,540 | -1,024 | 0.01% | 644,079 |
| 2013-07-23 | 2013-07-19 | 10.017 | 60,564 | +1,024 | 0.01% | 606,670 |
| 2013-07-15 | 2013-07-11 | 10.154 | 59,540 | -2,049 | 0.01% | 604,551 |
| 2013-07-12 | 2013-07-10 | 9.724 | 61,589 | -512 | 0.01% | 598,899 |
| 2013-07-09 | 2013-07-05 | 10.037 | 62,101 | +5,122 | 0.01% | 623,279 |
| 2013-07-05 | 2013-07-03 | 9.822 | 56,979 | +512 | 0.01% | 559,633 |
| 2013-07-04 | 2013-07-02 | 10.232 | 56,467 | +2,048 | 0.01% | 577,759 |
| 2013-06-20 | 2013-06-18 | 12.563 | 54,419 | +2,234 | 0.01% | 683,693 |
| 2013-06-17 | 2013-06-13 | 12.808 | 52,185 | -1,473 | 0.01% | 668,377 |
| 2013-06-11 | 2013-06-07 | 13.500 | 53,658 | +1,964 | 0.01% | 724,391 |
| 2013-06-07 | 2013-06-05 | 13.683 | 51,694 | +491 | 0.01% | 707,351 |
| 2013-06-06 | 2013-06-04 | 14.050 | 51,203 | +491 | 0.01% | 719,399 |
| 2013-06-05 | 2013-06-03 | 14.681 | 50,712 | +983 | 0.01% | 744,511 |
| 2013-06-04 | 2013-05-31 | 15.251 | 49,729 | +5,893 | 0.01% | 758,432 |
| 2013-06-03 | 2013-05-30 | 15.394 | 43,836 | -491 | 0.01% | 674,805 |
| 2013-05-31 | 2013-05-29 | 15.251 | 44,327 | +3,438 | 0.01% | 676,045 |
| 2013-05-27 | 2013-05-23 | 16.412 | 40,889 | +982 | 0.01% | 671,068 |
| 2013-05-23 | 2013-05-21 | 16.697 | 39,907 | -982 | 0.01% | 666,328 |
| 2013-05-22 | 2013-05-20 | 16.616 | 40,889 | +982 | 0.01% | 679,394 |
| 2013-05-21 | 2013-05-16 | 16.453 | 39,907 | +982 | 0.01% | 656,577 |
| 2013-05-20 | 2013-05-15 | 16.758 | 38,925 | -982 | 0.01% | 652,310 |
| 2013-05-16 | 2013-05-14 | 16.392 | 39,907 | +982 | 0.01% | 654,139 |
| 2013-05-14 | 2013-05-10 | 17.226 | 38,925 | -982 | 0.01% | 670,539 |
| 2013-05-10 | 2013-05-08 | 16.901 | 39,907 | -491 | 0.01% | 674,454 |
| 2013-05-03 | 2013-04-30 | 15.821 | 40,398 | +491 | 0.01% | 639,155 |
| 2013-04-26 | 2013-04-24 | 16.819 | 39,907 | -491 | 0.01% | 671,204 |
| 2013-04-23 | 2013-04-19 | 16.493 | 40,398 | -491 | 0.01% | 666,301 |
| 2013-04-19 | 2013-04-17 | 15.801 | 40,889 | -492 | 0.01% | 646,091 |
| 2013-04-18 | 2013-04-16 | 15.536 | 41,381 | +1,474 | 0.01% | 642,911 |
| 2013-04-17 | 2013-04-15 | 15.496 | 39,907 | +1,473 | 0.01% | 618,385 |
| 2013-04-15 | 2013-04-11 | 16.758 | 38,434 | -982 | 0.01% | 644,081 |
| 2013-04-08 | 2013-04-03 | 16.758 | 39,416 | +982 | 0.01% | 660,538 |
| 2013-03-22 | 2013-03-20 | 18.754 | 38,434 | -982 | 0.01% | 720,776 |
| 2013-03-18 | 2013-03-14 | 19.039 | 39,416 | -4,911 | 0.01% | 750,429 |
| 2013-03-15 | 2013-03-13 | 18.754 | 44,327 | +4,911 | 0.01% | 831,291 |
| 2013-03-14 | 2013-03-12 | 19.812 | 39,416 | +982 | 0.01% | 780,927 |
| 2013-03-06 | 2013-03-04 | 19.812 | 38,434 | +1,965 | 0.01% | 761,472 |
| 2013-03-05 | 2013-03-01 | 20.444 | 36,469 | +982 | 0.01% | 745,560 |
| 2013-03-01 | 2013-02-27 | 20.566 | 35,487 | -491 | 0.01% | 729,820 |
| 2013-02-28 | 2013-02-26 | 20.484 | 35,978 | +5,893 | 0.01% | 736,988 |
| 2013-02-22 | 2013-02-20 | 21.299 | 30,085 | -982 | 0.00% | 640,777 |
| 2013-02-21 | 2013-02-19 | 20.932 | 31,067 | +982 | 0.00% | 650,306 |
| 2013-02-19 | 2013-02-15 | 21.543 | 30,085 | -982 | 0.00% | 648,128 |
| 2013-02-18 | 2013-02-14 | 20.973 | 31,067 | +982 | 0.00% | 651,571 |
| 2013-02-14 | 2013-02-07 | 21.095 | 30,085 | -982 | 0.00% | 634,651 |
| 2013-02-08 | 2013-02-06 | 20.973 | 31,067 | -983 | 0.00% | 651,571 |
| 2013-02-06 | 2013-02-04 | 21.095 | 32,050 | +5,894 | 0.00% | 676,103 |
| 2013-02-05 | 2013-02-01 | 21.828 | 26,156 | -5,894 | 0.00% | 570,941 |
| 2013-01-31 | 2013-01-29 | 21.299 | 32,050 | +1,474 | 0.00% | 682,629 |
| 2013-01-25 | 2013-01-23 | 21.625 | 30,576 | +7,857 | 0.00% | 661,196 |
| 2013-01-22 | 2013-01-18 | 22.561 | 22,719 | -5,893 | 0.00% | 512,571 |
| 2013-01-21 | 2013-01-17 | 21.788 | 28,612 | +6,876 | 0.00% | 623,386 |
| 2013-01-18 | 2013-01-16 | 21.828 | 21,736 | +982 | 0.00% | 474,460 |
| 2013-01-16 | 2013-01-14 | 22.113 | 20,754 | -5,893 | 0.00% | 458,941 |
| 2013-01-15 | 2013-01-11 | 21.828 | 26,647 | +4,420 | 0.00% | 581,659 |
| 2013-01-14 | 2013-01-10 | 22.480 | 22,227 | +491 | 0.00% | 499,661 |
| 2013-01-09 | 2013-01-07 | 24.027 | 21,736 | -1,474 | 0.00% | 522,260 |
| 2013-01-07 | 2013-01-03 | 24.150 | 23,210 | +491 | 0.00% | 560,512 |
| 2013-01-04 | 2013-01-02 | 24.394 | 22,719 | -2,946 | 0.00% | 554,206 |
| 2013-01-03 | 2012-12-31 | 23.254 | 25,665 | +491 | 0.00% | 596,805 |
| 2012-12-28 | 2012-12-24 | 23.457 | 25,174 | -491 | 0.00% | 590,514 |
| 2012-12-21 | 2012-12-19 | 24.190 | 25,665 | -491 | 0.00% | 620,845 |
| 2012-12-20 | 2012-12-18 | 23.865 | 26,156 | +4,911 | 0.00% | 624,201 |
| 2012-12-19 | 2012-12-17 | 23.172 | 21,245 | -5,402 | 0.00% | 492,294 |
| 2012-12-18 | 2012-12-14 | 22.765 | 26,647 | -7,662 | 0.00% | 606,618 |
| 2012-12-17 | 2012-12-13 | 21.299 | 34,309 | +983 | 0.00% | 730,744 |
| 2012-12-12 | 2012-12-10 | 21.625 | 33,326 | -9,823 | 0.00% | 720,664 |
| 2012-12-10 | 2012-12-06 | 21.217 | 43,149 | +3,929 | 0.01% | 915,511 |
| 2012-12-05 | 2012-12-03 | 19.792 | 39,220 | +491 | 0.01% | 776,246 |
| 2012-11-28 | 2012-11-26 | 19.935 | 38,729 | -982 | 0.01% | 772,048 |
| 2012-11-27 | 2012-11-23 | 20.281 | 39,711 | +982 | 0.01% | 805,370 |
| 2012-11-26 | 2012-11-22 | 20.138 | 38,729 | -9,822 | 0.01% | 779,934 |
| 2012-11-22 | 2012-11-20 | 18.876 | 48,551 | +1,474 | 0.01% | 916,438 |
| 2012-11-19 | 2012-11-15 | 18.896 | 47,077 | +12,768 | 0.01% | 889,574 |
| 2012-11-16 | 2012-11-14 | 19.772 | 34,309 | +4,911 | 0.00% | 678,348 |
| 2012-11-14 | 2012-11-12 | 20.688 | 29,398 | +492 | 0.00% | 608,186 |
| 2012-11-12 | 2012-11-08 | 21.299 | 28,906 | +5,893 | 0.00% | 615,666 |
| 2012-11-05 | 2012-11-01 | 21.991 | 23,013 | -9,822 | 0.00% | 506,084 |
| 2012-10-31 | 2012-10-29 | 21.543 | 32,835 | -983 | 0.00% | 707,372 |
| 2012-10-29 | 2012-10-25 | 20.892 | 33,818 | +983 | 0.00% | 706,514 |
| 2012-10-25 | 2012-10-22 | 22.154 | 32,835 | -1,965 | 0.00% | 727,430 |
| 2012-10-24 | 2012-10-19 | 21.625 | 34,800 | +1,965 | 0.00% | 752,539 |
| 2012-10-17 | 2012-10-15 | 20.281 | 32,835 | -491 | 0.00% | 665,919 |
| 2012-10-16 | 2012-10-12 | 20.036 | 33,326 | -1,474 | 0.00% | 667,734 |
| 2012-10-15 | 2012-10-11 | 19.364 | 34,800 | +982 | 0.00% | 673,884 |
| 2012-10-12 | 2012-10-10 | 19.507 | 33,818 | -9,822 | 0.00% | 659,688 |
| 2012-10-11 | 2012-10-09 | 18.794 | 43,640 | -3,437 | 0.01% | 820,185 |
| 2012-10-09 | 2012-10-05 | 18.122 | 47,077 | -983 | 0.01% | 853,147 |
| 2012-10-08 | 2012-10-04 | 17.817 | 48,060 | +983 | 0.01% | 856,283 |
| 2012-10-04 | 2012-09-28 | 17.939 | 47,077 | -983 | 0.01% | 844,520 |
| 2012-09-27 | 2012-09-25 | 17.980 | 48,060 | +1,965 | 0.01% | 864,111 |
| 2012-09-24 | 2012-09-20 | 17.674 | 46,095 | +1,964 | 0.01% | 814,702 |
| 2012-09-21 | 2012-09-19 | 17.959 | 44,131 | -9,822 | 0.01% | 792,570 |
| 2012-09-20 | 2012-09-18 | 17.695 | 53,953 | +9,822 | 0.01% | 954,686 |
| 2012-09-18 | 2012-09-14 | 18.163 | 44,131 | -982 | 0.01% | 801,556 |
| 2012-09-17 | 2012-09-13 | 17.735 | 45,113 | +8,840 | 0.01% | 800,102 |
| 2012-09-14 | 2012-09-12 | 18.000 | 36,273 | -74,648 | 0.01% | 652,922 |
| 2012-09-13 | 2012-09-11 | 17.552 | 110,921 | +80,050 | 0.02% | 1,946,912 |
| 2012-09-12 | 2012-09-10 | 18.387 | 30,871 | -982 | 0.00% | 567,628 |
| 2012-09-11 | 2012-09-07 | 17.328 | 31,853 | -1,965 | 0.00% | 551,957 |
| 2012-09-06 | 2012-09-04 | 16.616 | 33,818 | +2,947 | 0.00% | 561,906 |
| 2012-08-30 | 2012-08-28 | 17.858 | 30,871 | -982 | 0.00% | 551,284 |
| 2012-08-24 | 2012-08-22 | 18.224 | 31,853 | +982 | 0.00% | 580,495 |
| 2012-08-23 | 2012-08-21 | 18.591 | 30,871 | +1,965 | 0.00% | 573,914 |
| 2012-08-16 | 2012-08-14 | 18.469 | 28,906 | -983 | 0.00% | 533,852 |
| 2012-08-13 | 2012-08-09 | 19.812 | 29,889 | -1,473 | 0.00% | 592,174 |
| 2012-08-10 | 2012-08-08 | 18.998 | 31,362 | +982 | 0.00% | 595,814 |
| 2012-08-09 | 2012-08-07 | 19.303 | 30,380 | -491 | 0.00% | 586,437 |
| 2012-08-07 | 2012-08-03 | 18.591 | 30,871 | +491 | 0.00% | 573,914 |
| 2012-08-01 | 2012-07-30 | 18.122 | 30,380 | -1,964 | 0.00% | 550,558 |
| 2012-07-27 | 2012-07-25 | 16.677 | 32,344 | -982 | 0.00% | 539,390 |
| 2012-07-24 | 2012-07-20 | 17.858 | 33,326 | +2,946 | 0.00% | 595,125 |
| 2012-07-23 | 2012-07-19 | 18.570 | 30,380 | -982 | 0.00% | 564,167 |
| 2012-07-20 | 2012-07-18 | 18.693 | 31,362 | +982 | 0.00% | 586,235 |
| 2012-07-17 | 2012-07-13 | 19.263 | 30,380 | +982 | 0.00% | 585,200 |
| 2012-07-13 | 2012-07-11 | 19.629 | 29,398 | -1,964 | 0.00% | 577,059 |
| 2012-07-12 | 2012-07-10 | 18.855 | 31,362 | +1,964 | 0.00% | 591,344 |
| 2012-07-10 | 2012-07-06 | 19.792 | 29,398 | -491 | 0.00% | 581,848 |
| 2012-07-06 | 2012-07-04 | 19.588 | 29,889 | +491 | 0.00% | 585,480 |
| 2012-07-05 | 2012-07-03 | 20.946 | 29,398 | -982 | 0.00% | 615,780 |
| 2012-07-04 | 2012-06-29 | 20.568 | 30,380 | +936 | 0.00% | 624,861 |
| 2012-07-03 | 2012-06-28 | 20.442 | 29,444 | +952 | 0.00% | 601,898 |
| 2012-06-29 | 2012-06-27 | 20.757 | 28,492 | -1,428 | 0.00% | 591,416 |
| 2012-06-27 | 2012-06-25 | 20.967 | 29,920 | +1,428 | 0.00% | 627,343 |
| 2012-06-26 | 2012-06-22 | 21.219 | 28,492 | +952 | 0.00% | 604,585 |
| 2012-06-25 | 2012-06-21 | 21.766 | 27,540 | +476 | 0.00% | 599,427 |
| 2012-06-19 | 2012-06-15 | 22.102 | 27,064 | -2,856 | 0.00% | 598,165 |
| 2012-06-18 | 2012-06-14 | 21.093 | 29,920 | +1,904 | 0.00% | 631,115 |
| 2012-06-13 | 2012-06-11 | 21.388 | 28,016 | -15,231 | 0.00% | 599,193 |
| 2012-06-12 | 2012-06-08 | 21.093 | 43,247 | -2,380 | 0.01% | 912,226 |
| 2012-06-11 | 2012-06-07 | 21.093 | 45,627 | -12,376 | 0.01% | 962,429 |
| 2012-06-08 | 2012-06-06 | 21.892 | 58,003 | +2,380 | 0.01% | 1,269,788 |
| 2012-06-07 | 2012-06-05 | 22.102 | 55,623 | +13,804 | 0.01% | 1,229,371 |
| 2012-06-06 | 2012-06-04 | 21.556 | 41,819 | +14,755 | 0.01% | 901,434 |
| 2012-06-01 | 2012-05-30 | 24.161 | 27,064 | +476 | 0.00% | 653,887 |
| 2012-05-28 | 2012-05-24 | 22.816 | 26,588 | -2,380 | 0.00% | 606,636 |
| 2012-05-25 | 2012-05-23 | 22.690 | 28,968 | -5,236 | 0.00% | 657,287 |
| 2012-05-23 | 2012-05-21 | 20.274 | 34,204 | -476 | 0.01% | 693,453 |
| 2012-05-22 | 2012-05-18 | 19.707 | 34,680 | +2,380 | 0.01% | 683,431 |
| 2012-05-16 | 2012-05-14 | 20.820 | 32,300 | +4,760 | 0.00% | 672,495 |
| 2012-05-11 | 2012-05-09 | 21.219 | 27,540 | +476 | 0.00% | 584,384 |
| 2012-05-09 | 2012-05-07 | 21.598 | 27,064 | +476 | 0.00% | 584,518 |
| 2012-05-08 | 2012-05-04 | 23.194 | 26,588 | +2,380 | 0.00% | 616,691 |
| 2012-04-17 | 2012-04-13 | 24.161 | 24,208 | -952 | 0.00% | 584,884 |
| 2012-03-26 | 2012-03-22 | 21.219 | 25,160 | +1,904 | 0.00% | 533,882 |
| 2012-03-21 | 2012-03-19 | 23.741 | 23,256 | +9,519 | 0.00% | 552,111 |
| 2012-03-19 | 2012-03-15 | 23.867 | 13,737 | +952 | 0.00% | 327,856 |
| 2012-03-13 | 2012-03-09 | 24.623 | 12,785 | -19,039 | 0.00% | 314,805 |
| 2012-03-09 | 2012-03-07 | 22.606 | 31,824 | +19,039 | 0.00% | 719,416 |
| 2012-02-28 | 2012-02-24 | 25.421 | 12,785 | -9,519 | 0.00% | 325,012 |
| 2012-02-24 | 2012-02-22 | 25.169 | 22,304 | +2,380 | 0.00% | 561,374 |
| 2012-02-23 | 2012-02-21 | 24.371 | 19,924 | +9,519 | 0.00% | 485,565 |
| 2012-02-21 | 2012-02-17 | 24.035 | 10,405 | -952 | 0.00% | 250,081 |
| 2012-02-17 | 2012-02-15 | 23.657 | 11,357 | -4,760 | 0.00% | 268,667 |
| 2012-02-16 | 2012-02-14 | 23.152 | 16,117 | +4,760 | 0.00% | 373,146 |
| 2012-02-15 | 2012-02-13 | 23.783 | 11,357 | -7,140 | 0.00% | 270,099 |
| 2012-02-09 | 2012-02-07 | 22.690 | 18,497 | +4,760 | 0.00% | 419,699 |
| 2012-02-08 | 2012-02-06 | 23.825 | 13,737 | +2,095 | 0.00% | 327,279 |
| 2012-02-07 | 2012-02-03 | 23.867 | 11,642 | -5,712 | 0.00% | 277,855 |
| 2012-02-06 | 2012-02-02 | 23.404 | 17,354 | -4,760 | 0.00% | 406,161 |
| 2012-02-03 | 2012-02-01 | 22.312 | 22,114 | -1,428 | 0.00% | 493,406 |
| 2012-02-02 | 2012-01-31 | 21.934 | 23,542 | +7,140 | 0.00% | 516,365 |
| 2012-02-01 | 2012-01-30 | 22.144 | 16,402 | +6,663 | 0.00% | 363,204 |
| 2012-01-31 | 2012-01-27 | 23.573 | 9,739 | -5,235 | 0.00% | 229,573 |
| 2012-01-30 | 2012-01-26 | 23.068 | 14,974 | -952 | 0.00% | 345,424 |
| 2012-01-27 | 2012-01-20 | 22.648 | 15,926 | +952 | 0.00% | 360,694 |
| 2012-01-26 | 2012-01-19 | 22.858 | 14,974 | -952 | 0.00% | 342,279 |
| 2012-01-20 | 2012-01-18 | 22.690 | 15,926 | -2,380 | 0.00% | 361,363 |
| 2012-01-19 | 2012-01-17 | 21.808 | 18,306 | -4,760 | 0.00% | 399,212 |
| 2012-01-18 | 2012-01-16 | 20.799 | 23,066 | -1,904 | 0.00% | 479,756 |
| 2012-01-13 | 2012-01-11 | 19.812 | 24,970 | -1,904 | 0.00% | 494,701 |
| 2012-01-12 | 2012-01-10 | 19.203 | 26,874 | -1,523 | 0.00% | 516,050 |
| 2012-01-09 | 2012-01-05 | 17.963 | 28,397 | -2,380 | 0.00% | 510,096 |
| 2012-01-06 | 2012-01-04 | 17.879 | 30,777 | -2,380 | 0.00% | 550,261 |
| 2012-01-05 | 2012-01-03 | 17.837 | 33,157 | -20,467 | 0.00% | 591,420 |
| 2012-01-04 | 2011-12-30 | 17.564 | 53,624 | +952 | 0.01% | 941,843 |
| 2012-01-03 | 2011-12-29 | 17.543 | 52,672 | +476 | 0.01% | 924,015 |
| 2011-12-30 | 2011-12-28 | 17.858 | 52,196 | -4,760 | 0.01% | 932,114 |
| 2011-12-29 | 2011-12-23 | 18.635 | 56,956 | -20,943 | 0.01% | 1,061,393 |
| 2011-12-28 | 2011-12-22 | 18.005 | 77,899 | -8,091 | 0.01% | 1,402,574 |
| 2011-12-23 | 2011-12-21 | 17.669 | 85,990 | -476 | 0.01% | 1,519,347 |
| 2011-12-20 | 2011-12-16 | 17.396 | 86,466 | +3,808 | 0.01% | 1,504,141 |
| 2011-12-19 | 2011-12-15 | 16.955 | 82,658 | -4,760 | 0.01% | 1,401,430 |
| 2011-12-16 | 2011-12-14 | 16.871 | 87,418 | +4,760 | 0.01% | 1,474,787 |
| 2011-12-15 | 2011-12-13 | 17.354 | 82,658 | +1,904 | 0.01% | 1,434,425 |
| 2011-12-13 | 2011-12-09 | 16.744 | 80,754 | +40,458 | 0.01% | 1,352,183 |
| 2011-12-12 | 2011-12-08 | 17.396 | 40,296 | +2,475 | 0.01% | 700,979 |
| 2011-12-09 | 2011-12-07 | 17.732 | 37,821 | +6,663 | 0.01% | 670,638 |
| 2011-12-08 | 2011-12-06 | 17.627 | 31,158 | +476 | 0.00% | 549,218 |
| 2011-12-07 | 2011-12-05 | 18.299 | 30,682 | +476 | 0.00% | 561,455 |
| 2011-12-06 | 2011-12-02 | 18.362 | 30,206 | -1,428 | 0.00% | 554,648 |
| 2011-12-05 | 2011-12-01 | 18.887 | 31,634 | -3,807 | 0.00% | 597,485 |
| 2011-12-02 | 2011-11-30 | 16.408 | 35,441 | +476 | 0.01% | 581,527 |
| 2011-12-01 | 2011-11-29 | 17.123 | 34,965 | -1,428 | 0.01% | 598,693 |
| 2011-11-30 | 2011-11-28 | 16.324 | 36,393 | +5,711 | 0.01% | 594,089 |
| 2011-11-28 | 2011-11-24 | 17.207 | 30,682 | +5,712 | 0.00% | 527,935 |
| 2011-11-25 | 2011-11-23 | 16.429 | 24,970 | -476 | 0.00% | 410,240 |
| 2011-11-23 | 2011-11-21 | 17.060 | 25,446 | +952 | 0.00% | 434,099 |
| 2011-11-21 | 2011-11-17 | 17.942 | 24,494 | +4,284 | 0.00% | 439,471 |
| 2011-11-18 | 2011-11-16 | 19.287 | 20,210 | -476 | 0.00% | 389,782 |
| 2011-11-17 | 2011-11-15 | 20.190 | 20,686 | +1,428 | 0.00% | 417,650 |
| 2011-11-16 | 2011-11-14 | 21.388 | 19,258 | +476 | 0.00% | 411,881 |
| 2011-11-15 | 2011-11-11 | 21.219 | 18,782 | -952 | 0.00% | 398,544 |
| 2011-11-14 | 2011-11-10 | 20.631 | 19,734 | +7,140 | 0.00% | 407,136 |
| 2011-11-11 | 2011-11-09 | 23.152 | 12,594 | -2,856 | 0.00% | 291,580 |
| 2011-11-09 | 2011-11-07 | 22.690 | 15,450 | +4,760 | 0.00% | 350,562 |
| 2011-11-08 | 2011-11-04 | 23.615 | 10,690 | -1,904 | 0.00% | 252,439 |
| 2011-11-07 | 2011-11-03 | 22.018 | 12,594 | -1,428 | 0.00% | 277,292 |
| 2011-11-04 | 2011-11-02 | 22.648 | 14,022 | +1,904 | 0.00% | 317,572 |
| 2011-11-03 | 2011-11-01 | 22.564 | 12,118 | +952 | 0.00% | 273,431 |
| 2011-11-02 | 2011-10-31 | 24.161 | 11,166 | +1,713 | 0.00% | 269,779 |
| 2011-11-01 | 2011-10-28 | 25.001 | 9,453 | -952 | 0.00% | 236,336 |
| 2011-10-31 | 2011-10-27 | 25.589 | 10,405 | -952 | 0.00% | 266,258 |
| 2011-10-28 | 2011-10-26 | 22.648 | 11,357 | -857 | 0.00% | 257,214 |
| 2011-10-27 | 2011-10-25 | 21.135 | 12,214 | -476 | 0.00% | 258,148 |
| 2011-10-26 | 2011-10-24 | 20.610 | 12,690 | -5,235 | 0.00% | 261,543 |
| 2011-10-24 | 2011-10-20 | 18.320 | 17,925 | -30,749 | 0.00% | 328,389 |
| 2011-10-21 | 2011-10-19 | 19.518 | 48,674 | +4,284 | 0.01% | 950,005 |
| 2011-10-20 | 2011-10-18 | 19.896 | 44,390 | +1,047 | 0.01% | 883,178 |
| 2011-10-17 | 2011-10-13 | 23.951 | 43,343 | -1,161 | 0.01% | 1,038,094 |
| 2011-10-11 | 2011-10-07 | 20.253 | 44,504 | -2,999 | 0.01% | 901,341 |
| 2011-10-10 | 2011-10-06 | 18.152 | 47,503 | +476 | 0.01% | 862,279 |
| 2011-10-03 | 2011-09-28 | 19.434 | 47,027 | +1,619 | 0.01% | 913,907 |
| 2011-09-30 | 2011-09-27 | 17.186 | 45,408 | -2,856 | 0.01% | 780,367 |
| 2011-09-28 | 2011-09-26 | 15.148 | 48,264 | +476 | 0.01% | 731,091 |
| 2011-09-26 | 2011-09-22 | 18.299 | 47,788 | +1,809 | 0.01% | 874,480 |
| 2011-09-23 | 2011-09-21 | 20.253 | 45,979 | +475 | 0.01% | 931,214 |
| 2011-09-21 | 2011-09-19 | 20.421 | 45,504 | -4,759 | 0.01% | 929,242 |
| 2011-09-20 | 2011-09-16 | 22.102 | 50,263 | -4,760 | 0.01% | 1,110,905 |
| 2011-09-19 | 2011-09-15 | 21.976 | 55,023 | +5,331 | 0.01% | 1,209,174 |
| 2011-09-16 | 2011-09-14 | 23.194 | 49,692 | -4,474 | 0.01% | 1,152,573 |
| 2011-09-15 | 2011-09-12 | 23.657 | 54,166 | +476 | 0.01% | 1,281,380 |
| 2011-09-14 | 2011-09-09 | 25.463 | 53,690 | +476 | 0.01% | 1,367,127 |
| 2011-09-09 | 2011-09-07 | 25.842 | 53,214 | +476 | 0.01% | 1,375,131 |
| 2011-09-08 | 2011-09-06 | 25.926 | 52,738 | +10,471 | 0.01% | 1,367,262 |
| 2011-09-07 | 2011-09-05 | 26.724 | 42,267 | +476 | 0.01% | 1,129,540 |
| 2011-09-05 | 2011-09-01 | 28.363 | 41,791 | -1,237 | 0.01% | 1,185,303 |
| 2011-09-02 | 2011-08-31 | 28.069 | 43,028 | -952 | 0.01% | 1,207,732 |
| 2011-08-30 | 2011-08-26 | 25.253 | 43,980 | +476 | 0.01% | 1,110,638 |
| 2011-08-24 | 2011-08-22 | 25.926 | 43,504 | -9,520 | 0.01% | 1,127,865 |
| 2011-08-23 | 2011-08-19 | 26.514 | 53,024 | +9,520 | 0.01% | 1,405,869 |
| 2011-08-19 | 2011-08-17 | 28.783 | 43,504 | +952 | 0.01% | 1,252,168 |
| 2011-08-18 | 2011-08-16 | 29.119 | 42,552 | -667 | 0.01% | 1,239,071 |
| 2011-08-17 | 2011-08-15 | 29.035 | 43,219 | -476 | 0.01% | 1,254,861 |
| 2011-08-15 | 2011-08-11 | 27.312 | 43,695 | +667 | 0.01% | 1,193,406 |
| 2011-08-12 | 2011-08-10 | 28.573 | 43,028 | -476 | 0.01% | 1,229,428 |
| 2011-08-11 | 2011-08-09 | 27.774 | 43,504 | -952 | 0.01% | 1,208,297 |
| 2011-08-10 | 2011-08-08 | 27.648 | 44,456 | -9,520 | 0.01% | 1,229,134 |
| 2011-08-09 | 2011-08-05 | 28.321 | 53,976 | +1,904 | 0.01% | 1,528,634 |
| 2011-08-08 | 2011-08-04 | 29.581 | 52,072 | -2,380 | 0.01% | 1,540,352 |
| 2011-08-05 | 2011-08-03 | 30.506 | 54,452 | +9,520 | 0.01% | 1,661,091 |
| 2011-08-04 | 2011-08-02 | 30.590 | 44,932 | +1,237 | 0.01% | 1,374,454 |
| 2011-08-01 | 2011-07-28 | 32.228 | 43,695 | +7,140 | 0.01% | 1,408,219 |
| 2011-07-29 | 2011-07-27 | 32.438 | 36,555 | +952 | 0.01% | 1,185,788 |
| 2011-07-28 | 2011-07-26 | 33.069 | 35,603 | +952 | 0.01% | 1,177,346 |
| 2011-07-27 | 2011-07-25 | 33.321 | 34,651 | +952 | 0.01% | 1,154,601 |
| 2011-07-26 | 2011-07-22 | 34.077 | 33,699 | -1,381 | 0.00% | 1,148,367 |
| 2011-07-25 | 2011-07-21 | 33.699 | 35,080 | -952 | 0.01% | 1,182,162 |
| 2011-07-22 | 2011-07-20 | 33.741 | 36,032 | -2,084 | 0.01% | 1,215,757 |
| 2011-07-21 | 2011-07-19 | 32.480 | 38,116 | -476 | 0.01% | 1,238,026 |
| 2011-07-20 | 2011-07-18 | 32.733 | 38,592 | +952 | 0.01% | 1,263,216 |
| 2011-07-18 | 2011-07-14 | 33.447 | 37,640 | -952 | 0.01% | 1,258,942 |
| 2011-07-15 | 2011-07-13 | 32.438 | 38,592 | +11,461 | 0.01% | 1,251,865 |
| 2011-07-14 | 2011-07-12 | 31.682 | 27,131 | +952 | 0.01% | 859,568 |
| 2011-07-08 | 2011-07-06 | 33.195 | 26,179 | -4,760 | 0.00% | 869,007 |
| 2011-07-07 | 2011-07-05 | 33.951 | 30,939 | -285 | 0.01% | 1,050,414 |
| 2011-07-06 | 2011-07-04 | 32.733 | 31,224 | -1,428 | 0.01% | 1,022,042 |
| 2011-06-30 | 2011-06-28 | 31.934 | 32,652 | -6,949 | 0.01% | 1,042,717 |
| 2011-06-29 | 2011-06-27 | 31.724 | 39,601 | -191 | 0.01% | 1,256,308 |
| 2011-06-28 | 2011-06-24 | 31.262 | 39,792 | -1,904 | 0.01% | 1,243,975 |
| 2011-06-27 | 2011-06-23 | 29.245 | 41,696 | +476 | 0.01% | 1,219,401 |
| 2011-06-23 | 2011-06-21 | 28.321 | 41,220 | +476 | 0.01% | 1,167,376 |
| 2011-06-22 | 2011-06-20 | 27.774 | 40,744 | +952 | 0.01% | 1,131,639 |
| 2011-06-20 | 2011-06-16 | 48.439 | 39,792 | +10,446 | 0.01% | 1,927,480 |
| 2011-06-10 | 2011-06-08 | 45.380 | 29,346 | +144 | 0.01% | 1,331,727 |
| 2011-06-09 | 2011-06-07 | 46.770 | 29,202 | -647 | 0.01% | 1,365,792 |
| 2011-06-07 | 2011-06-02 | 49.607 | 29,849 | +2,301 | 0.01% | 1,480,712 |
| 2011-06-02 | 2011-05-31 | 51.108 | 27,548 | +360 | 0.01% | 1,407,932 |
| 2011-05-31 | 2011-05-27 | 52.832 | 27,188 | -719 | 0.01% | 1,436,405 |
| 2011-05-30 | 2011-05-26 | 52.054 | 27,907 | -576 | 0.01% | 1,452,663 |
| 2011-05-24 | 2011-05-20 | 52.054 | 28,483 | +360 | 0.01% | 1,482,646 |
| 2011-05-20 | 2011-05-18 | 52.888 | 28,123 | -144 | 0.01% | 1,487,367 |
| 2011-05-18 | 2011-05-16 | 51.108 | 28,267 | +1,439 | 0.01% | 1,444,679 |
| 2011-05-17 | 2011-05-13 | 53.388 | 26,828 | +359 | 0.01% | 1,432,305 |
| 2011-05-13 | 2011-05-11 | 52.499 | 26,469 | +1,079 | 0.01% | 1,389,586 |
| 2011-05-11 | 2011-05-06 | 54.334 | 25,390 | +1,295 | 0.01% | 1,379,537 |
| 2011-05-09 | 2011-05-05 | 54.779 | 24,095 | +3,596 | 0.01% | 1,319,894 |
| 2011-05-05 | 2011-05-03 | 59.228 | 20,499 | +360 | 0.01% | 1,214,111 |
| 2011-04-27 | 2011-04-21 | 62.565 | 20,139 | -719 | 0.01% | 1,259,988 |
| 2011-04-20 | 2011-04-18 | 63.121 | 20,858 | +719 | 0.01% | 1,316,572 |
| 2011-03-31 | 2011-03-29 | 53.110 | 20,139 | -144 | 0.01% | 1,069,590 |
| 2011-03-29 | 2011-03-25 | 54.389 | 20,283 | -7,193 | 0.01% | 1,103,182 |
| 2011-03-28 | 2011-03-24 | 54.223 | 27,476 | -3,596 | 0.01% | 1,489,821 |
| 2011-03-17 | 2011-03-15 | 53.333 | 31,072 | +10,789 | 0.01% | 1,657,158 |
| 2011-03-14 | 2011-03-10 | 52.999 | 20,283 | +7,193 | 0.01% | 1,074,982 |
| 2011-03-07 | 2011-03-03 | 53.500 | 13,090 | -360 | 0.00% | 700,311 |
| 2011-03-03 | 2011-03-01 | 51.887 | 13,450 | -6,833 | 0.00% | 697,879 |
| 2011-02-25 | 2011-02-23 | 50.107 | 20,283 | +7,193 | 0.01% | 1,016,326 |
| 2011-02-22 | 2011-02-18 | 54.834 | 13,090 | -3,956 | 0.00% | 717,782 |
| 2011-02-18 | 2011-02-16 | 53.833 | 17,046 | +143 | 0.00% | 917,643 |
| 2011-02-16 | 2011-02-14 | 51.108 | 16,903 | -575 | 0.00% | 863,884 |
| 2011-02-10 | 2011-02-08 | 50.330 | 17,478 | -144 | 0.00% | 879,663 |
| 2011-02-08 | 2011-02-02 | 49.496 | 17,622 | +360 | 0.00% | 872,210 |
| 2011-01-25 | 2011-01-21 | 48.661 | 17,262 | +719 | 0.00% | 839,992 |
| 2011-01-24 | 2011-01-20 | 49.996 | 16,543 | +14,385 | 0.00% | 827,085 |
| 2011-01-19 | 2011-01-17 | 48.884 | 2,158 | -359 | 0.00% | 105,491 |
| 2011-01-12 | 2011-01-10 | 47.104 | 2,517 | -216 | 0.00% | 118,561 |
| 2011-01-11 | 2011-01-07 | 47.327 | 2,733 | +359 | 0.00% | 129,344 |
| 2011-01-10 | 2011-01-06 | 46.770 | 2,374 | +720 | 0.00% | 111,033 |
| 2011-01-06 | 2011-01-04 | 48.939 | 1,654 | +719 | 0.00% | 80,946 |
| 2011-01-05 | 2011-01-03 | 47.605 | 935 | +360 | 0.00% | 44,510 |
| 2011-01-04 | 2010-12-31 | 48.828 | 575 | -1,367 | 0.00% | 28,076 |
| 2010-12-30 | 2010-12-28 | 44.935 | 1,942 | +719 | 0.00% | 87,264 |
| 2010-12-29 | 2010-12-24 | 45.825 | 1,223 | 0.00% | 56,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy