History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 953,740 +0 0.06% 6,943,227
2025-10-13 2025-10-09 7.320 953,740 +0 0.06% 6,981,377
2025-10-10 2025-10-08 7.230 953,740 +0 0.06% 6,895,540
2025-10-09 2025-10-06 7.290 953,740 +0 0.06% 6,952,765
2025-10-08 2025-10-03 7.390 953,740 +0 0.06% 7,048,139
2025-10-06 2025-10-02 7.280 953,740 +0 0.06% 6,943,227
2025-10-03 2025-09-30 7.290 953,740 +0 0.06% 6,952,765
2025-10-02 2025-09-29 7.190 953,740 +0 0.06% 6,857,391
2025-09-30 2025-09-26 6.920 953,740 +0 0.06% 6,599,881
2025-09-29 2025-09-25 6.880 953,740 +0 0.06% 6,561,731
2025-09-26 2025-09-24 7.140 953,740 +0 0.06% 6,809,704
2025-09-25 2025-09-23 7.130 953,740 +0 0.06% 6,800,166
2025-09-24 2025-09-22 7.020 953,740 +0 0.06% 6,695,255
2025-09-23 2025-09-19 6.990 953,740 +0 0.06% 6,666,643
2025-09-22 2025-09-18 6.770 953,740 +0 0.06% 6,456,820
2025-09-19 2025-09-17 6.910 953,740 +0 0.06% 6,590,343
2025-09-18 2025-09-16 6.500 953,740 +0 0.06% 6,199,310
2025-09-17 2025-09-15 6.450 953,740 +0 0.06% 6,151,623
2025-09-16 2025-09-12 6.590 953,740 +0 0.06% 6,285,147
2025-09-15 2025-09-11 6.570 953,740 +0 0.06% 6,266,072
2025-09-12 2025-09-10 6.530 953,740 +0 0.06% 6,227,922
2025-09-11 2025-09-09 6.580 953,740 +0 0.06% 6,275,609
2025-09-10 2025-09-08 6.610 953,740 +0 0.06% 6,304,221
2025-09-09 2025-09-05 6.480 953,740 +0 0.06% 6,180,235
2025-09-08 2025-09-04 6.320 953,740 +0 0.06% 6,027,637
2025-09-05 2025-09-03 6.470 953,740 +0 0.06% 6,170,698
2025-09-04 2025-09-02 6.560 953,740 +0 0.06% 6,256,534
2025-09-03 2025-09-01 6.610 953,740 +0 0.06% 6,304,221
2025-09-02 2025-08-29 6.450 953,740 +0 0.06% 6,151,623
2025-09-01 2025-08-28 6.530 953,740 +0 0.06% 6,227,922
2025-08-29 2025-08-27 6.470 953,740 +0 0.06% 6,170,698
2025-08-28 2025-08-26 6.620 953,740 +0 0.06% 6,313,759
2025-08-27 2025-08-25 6.680 953,740 +0 0.06% 6,370,983
2025-08-26 2025-08-22 6.560 953,740 +0 0.06% 6,256,534
2025-08-25 2025-08-21 6.590 953,740 +0 0.06% 6,285,147
2025-08-22 2025-08-20 6.580 953,740 +0 0.06% 6,275,609
2025-08-21 2025-08-19 6.580 953,740 +0 0.06% 6,275,609
2025-08-20 2025-08-18 6.760 953,740 +0 0.06% 6,447,282
2025-08-19 2025-08-15 6.800 953,740 +0 0.06% 6,485,432
2025-08-18 2025-08-14 6.700 953,740 +0 0.06% 6,390,058
2025-08-15 2025-08-13 6.690 953,740 -100,000 0.06% 6,380,521
2025-08-08 2025-08-06 6.250 1,053,740 +100,000 0.07% 6,585,875
2025-07-25 2025-07-23 6.560 953,740 +29,800 0.06% 6,256,534
2025-07-18 2025-07-16 6.070 923,940 -53,000 0.06% 5,608,316
2025-07-11 2025-07-09 5.780 976,940 +16,000 0.06% 5,646,713
2025-07-09 2025-07-07 5.790 960,940 +30,000 0.06% 5,563,843
2025-07-08 2025-07-04 5.880 930,940 +8,000 0.06% 5,473,927
2025-06-30 2025-06-26 6.538 922,940 +49,059 0.06% 6,033,723
2025-04-03 2025-04-01 5.925 873,881 +18,937 0.06% 5,177,695
2025-03-27 2025-03-25 6.464 854,944 -246,180 0.06% 5,525,993
2025-03-18 2025-03-14 6.675 1,101,124 -9,468 0.07% 7,349,784
2025-03-04 2025-02-28 6.379 1,110,592 -28,405 0.07% 7,084,558
2025-03-03 2025-02-27 6.495 1,138,997 -25,754 0.08% 7,398,079
2025-02-27 2025-02-25 6.062 1,164,751 +28,405 0.08% 7,061,001
2025-02-20 2025-02-18 5.724 1,136,346 -18,937 0.08% 6,504,758
2025-02-18 2025-02-14 5.735 1,155,283 +31,246 0.08% 6,625,360
2025-02-17 2025-02-13 5.598 1,124,037 -18,937 0.08% 6,291,841
2024-11-11 2024-11-07 6.009 1,142,974 +284,053 0.08% 6,868,626
2024-10-23 2024-10-21 5.122 858,921 -18,937 0.06% 4,399,631
2024-10-16 2024-10-14 5.302 877,858 +18,937 0.06% 4,654,245
2024-10-09 2024-10-07 6.485 858,921 -15,149 0.06% 5,569,842
2024-10-04 2024-10-02 6.157 874,070 -15,150 0.06% 5,381,905
2024-08-27 2024-08-23 4.510 889,220 +18,937 0.06% 4,010,129
2024-07-30 2024-07-26 4.827 870,283 +18,937 0.06% 4,200,471
2024-07-12 2024-07-10 4.985 851,346 -9,468 0.06% 4,243,941
2024-07-11 2024-07-09 5.112 860,814 +18,937 0.06% 4,400,236
2024-07-09 2024-07-05 4.753 841,877 +9,468 0.06% 4,001,128
2024-07-03 2024-06-28 5.732 832,409 +57,922 0.06% 4,771,687
2024-06-28 2024-06-26 6.062 774,487 +17,619 0.06% 4,694,606
2024-06-20 2024-06-18 6.266 756,868 +5,462 0.05% 4,742,453
2024-06-19 2024-06-17 6.334 751,406 +5,638 0.05% 4,759,405
2024-05-21 2024-05-17 6.754 745,768 +10,572 0.05% 5,036,914
2024-05-20 2024-05-16 6.947 735,196 +10,571 0.05% 5,107,382
2024-05-16 2024-05-13 7.208 724,625 -106,244 0.05% 5,223,130
2024-05-14 2024-05-10 7.049 830,869 -65,543 0.06% 5,856,902
2024-05-13 2024-05-09 7.072 896,412 +4,405 0.06% 6,339,274
2024-05-08 2024-05-06 6.924 892,007 +140,953 0.06% 6,176,492
2024-05-07 2024-05-03 6.527 751,054 -123,334 0.05% 4,902,107
2024-05-03 2024-04-30 6.777 874,388 +59,024 0.06% 5,925,463
2024-04-30 2024-04-26 7.015 815,364 +26,429 0.06% 5,719,839
2024-04-29 2024-04-25 6.572 788,935 +88,096 0.06% 5,185,177
2024-04-26 2024-04-24 6.618 700,839 +10,572 0.05% 4,637,998
2024-04-24 2024-04-22 6.697 690,267 -17,620 0.05% 4,622,883
2024-04-23 2024-04-19 7.026 707,887 -79,286 0.05% 4,973,915
2024-04-19 2024-04-17 7.060 787,173 +8,810 0.06% 5,557,818
2024-04-18 2024-04-16 6.947 778,363 -8,810 0.06% 5,407,262
2024-04-10 2024-04-08 6.300 787,173 +8,810 0.06% 4,959,147
2024-03-21 2024-03-19 5.619 778,363 +4,404 0.06% 4,373,521
2024-03-19 2024-03-15 5.642 773,959 +4,405 0.06% 4,366,346
2024-03-15 2024-03-13 5.664 769,554 +9,691 0.06% 4,358,965
2024-03-14 2024-03-12 5.823 759,863 +9,690 0.05% 4,424,829
2024-03-11 2024-03-07 6.107 750,173 +17,619 0.05% 4,581,287
2024-03-06 2024-03-04 5.687 732,554 +8,810 0.05% 4,166,018
2024-03-04 2024-02-29 5.744 723,744 +70,477 0.05% 4,156,993
2024-02-27 2024-02-23 5.925 653,267 -84,572 0.05% 3,870,838
2024-02-23 2024-02-21 5.732 737,839 +14,095 0.05% 4,229,575
2024-02-06 2024-02-02 4.960 723,744 +17,619 0.05% 3,590,130
2024-02-02 2024-01-31 4.722 706,125 +8,986 0.05% 3,334,408
2024-01-11 2024-01-09 4.643 697,139 +26,429 0.05% 3,236,581
2023-12-20 2023-12-18 4.575 670,710 +26,429 0.05% 3,068,200
2023-12-11 2023-12-07 4.541 644,281 +26,428 0.05% 2,925,359
2023-12-04 2023-11-30 4.722 617,853 +21,144 0.04% 2,917,577
2023-11-29 2023-11-27 4.711 596,709 +21,143 0.04% 2,810,959
2023-11-28 2023-11-24 4.643 575,566 -881 0.04% 2,672,159
2023-11-21 2023-11-17 4.768 576,447 +21,143 0.04% 2,748,226
2023-11-17 2023-11-15 4.836 555,304 +17,619 0.04% 2,685,247
2023-10-19 2023-10-17 4.643 537,685 -58,144 0.04% 2,496,290
2023-08-15 2023-08-11 4.427 595,829 -1,761 0.04% 2,637,728
2023-08-04 2023-08-02 4.768 597,590 +17,619 0.04% 2,849,026
2023-07-25 2023-07-21 4.597 579,971 +58,143 0.04% 2,666,276
2023-07-21 2023-07-19 4.711 521,828 +17,619 0.04% 2,458,212
2023-07-03 2023-06-29 5.055 504,209 +43,350 0.04% 2,548,537
2023-04-25 2023-04-21 5.328 460,859 -4,026 0.04% 2,455,338
2023-03-28 2023-03-24 5.216 464,885 +24,156 0.04% 2,424,827
2023-02-16 2023-02-14 5.787 440,729 +8,052 0.03% 2,550,606
2023-02-15 2023-02-13 5.837 432,677 -1,610 0.03% 2,525,501
2023-01-17 2023-01-13 5.489 434,287 -8,052 0.03% 2,383,883
2023-01-13 2023-01-11 5.055 442,339 +8,052 0.03% 2,235,813
2022-12-09 2022-12-07 4.595 434,287 +8,857 0.03% 1,995,558
2022-10-14 2022-10-12 3.378 425,430 +28,183 0.03% 1,437,086
2022-10-13 2022-10-11 3.353 397,247 +23,996 0.03% 1,332,018
2022-10-12 2022-10-10 3.378 373,251 +4,187 0.03% 1,260,828
2022-10-05 2022-09-30 3.390 369,064 +28,182 0.03% 1,251,268
2022-09-26 2022-09-22 3.738 340,882 +24,157 0.03% 1,274,255
2022-09-09 2022-09-07 4.309 316,725 +20,131 0.02% 1,364,890
2022-09-05 2022-09-01 4.384 296,594 +48,313 0.02% 1,300,238
2022-08-18 2022-08-16 4.521 248,281 +20,130 0.02% 1,122,356
2022-08-05 2022-08-03 4.570 228,151 +20,131 0.02% 1,042,692
2022-08-03 2022-08-01 4.955 208,020 +36,235 0.02% 1,030,775
2022-08-02 2022-07-29 5.067 171,785 +20,130 0.01% 870,425
2022-07-25 2022-07-21 5.328 151,655 +20,130 0.01% 807,979
2022-07-21 2022-07-19 4.943 131,525 +8,858 0.01% 650,096
2022-07-20 2022-07-18 5.005 122,667 +3,221 0.01% 613,930
2022-07-11 2022-07-07 5.278 119,446 +20,130 0.01% 630,444
2022-06-22 2022-06-20 5.092 99,316 +20,131 0.01% 505,695
2022-06-15 2022-06-13 5.241 79,185 +20,130 0.01% 414,993
2022-06-07 2022-06-02 6.422 59,055 +23,151 0.00% 379,257
2022-04-04 2022-03-31 6.718 35,904 +3,713 0.00% 241,214
2022-02-11 2022-02-09 7.540 32,191 -742 0.00% 242,706
2022-01-26 2022-01-24 7.418 32,933 -4,457 0.00% 244,310
2022-01-21 2022-01-19 7.688 37,390 +4,457 0.00% 287,442
2022-01-14 2022-01-12 7.324 32,933 -8,913 0.00% 241,206
2022-01-12 2022-01-10 7.270 41,846 +8,913 0.00% 304,233
2022-01-03 2021-12-29 6.584 32,933 +1,485 0.00% 216,820
2021-11-02 2021-10-29 7.566 31,448 +2,228 0.00% 237,951
2021-09-24 2021-09-21 10.340 29,220 +743 0.00% 302,134
2021-08-18 2021-08-16 10.609 28,477 -1,176,365 0.00% 302,120
2021-08-12 2021-08-10 11.390 1,204,842 -594 0.10% 13,723,309
2021-08-11 2021-08-09 10.811 1,205,436 +576,224 0.10% 13,032,211
2021-08-04 2021-08-02 10.219 629,212 +600,141 0.05% 6,429,796
2021-07-29 2021-07-27 8.549 29,071 +594 0.00% 248,538
2021-07-22 2021-07-20 9.182 28,477 -743 0.00% 261,479
2021-07-16 2021-07-14 9.801 29,220 -6,982 0.00% 286,398
2021-06-24 2021-06-22 10.865 36,202 +1,486 0.00% 393,337
2021-06-01 2021-05-28 13.552 34,716 +1,435 0.00% 470,483
2021-04-15 2021-04-13 14.746 33,281 -2,137 0.00% 490,764
2021-04-14 2021-04-12 15.167 35,418 +6,694 0.00% 537,198
2021-03-15 2021-03-11 16.094 28,724 +2,136 0.00% 462,292
2021-03-11 2021-03-09 14.971 26,588 -4,272 0.00% 398,043
2021-03-09 2021-03-05 15.870 30,860 +1,424 0.00% 489,735
2021-03-04 2021-03-02 17.274 29,436 +5,696 0.00% 508,476
2021-02-22 2021-02-18 17.948 23,740 -2,136 0.00% 426,087
2021-02-18 2021-02-16 19.437 25,876 +712 0.00% 502,945
2021-02-09 2021-02-05 15.813 25,164 -712 0.00% 397,928
2021-02-03 2021-02-01 16.094 25,876 -712 0.00% 416,456
2021-02-01 2021-01-28 14.184 26,588 -12,247 0.00% 377,132
2021-01-22 2021-01-20 15.392 38,835 +7,120 0.00% 597,752
2021-01-21 2021-01-19 14.887 31,715 +2,848 0.00% 472,126
2021-01-13 2021-01-11 14.606 28,867 +712 0.00% 421,621
2021-01-11 2021-01-07 14.381 28,155 -1,424 0.00% 404,895
2020-12-03 2020-12-01 12.794 29,579 -40,017 0.00% 378,433
2020-11-17 2020-11-13 10.252 69,596 -5,697 0.01% 713,500
2020-11-11 2020-11-09 10.392 75,293 +997 0.01% 782,480
2020-11-10 2020-11-06 10.435 74,296 +5,697 0.01% 775,249
2020-11-05 2020-11-03 9.831 68,599 -855 0.01% 674,377
2020-11-04 2020-11-02 9.859 69,454 +712 0.01% 684,733
2020-10-27 2020-10-22 10.730 68,742 +855 0.01% 737,569
2020-10-21 2020-10-19 11.095 67,887 +12,105 0.01% 753,183
2020-10-16 2020-10-14 11.376 55,782 +7,120 0.01% 634,550
2020-10-12 2020-10-08 11.474 48,662 -8,544 0.00% 558,340
2020-10-08 2020-10-06 11.123 57,206 -1,140 0.01% 636,288
2020-09-25 2020-09-23 10.294 58,346 +428 0.01% 600,623
2020-09-18 2020-09-16 11.323 57,918 +1,741 0.01% 655,788
2020-09-11 2020-09-09 10.874 56,177 +8,287 0.01% 610,860
2020-09-10 2020-09-08 11.163 47,890 +8,288 0.00% 534,617
2020-09-09 2020-09-07 11.221 39,602 +8,288 0.00% 444,388
2020-09-08 2020-09-04 11.439 31,314 +8,288 0.00% 358,186
2020-09-04 2020-09-02 11.410 23,026 +829 0.00% 262,717
2020-09-03 2020-09-01 11.540 22,197 -2,763 0.00% 256,151
2020-08-27 2020-08-25 12.235 24,960 +2,072 0.00% 305,383
2020-08-26 2020-08-24 12.090 22,888 -9,669 0.00% 276,718
2020-08-19 2020-08-17 11.989 32,557 +691 0.00% 390,318
2020-07-30 2020-07-28 11.598 31,866 +4,696 0.00% 369,576
2020-07-06 2020-07-02 9.469 27,170 -69 0.00% 257,283
2020-05-26 2020-05-22 8.948 27,239 -167,828 0.00% 243,738
2020-05-18 2020-05-14 9.860 195,067 +57,324 0.02% 1,923,421
2020-02-04 2020-01-31 8.354 137,743 +17,957 0.01% 1,150,771
2020-01-23 2020-01-21 9.585 119,786 -22,791 0.01% 1,148,173
2019-10-28 2019-10-24 8.311 142,577 -69,065 0.01% 1,184,963
2019-10-14 2019-10-10 8.412 211,642 +691 0.02% 1,780,416
2019-09-25 2019-09-23 7.833 210,951 -42 0.02% 1,652,427
2019-09-04 2019-09-02 7.659 210,993 -5,525 0.02% 1,616,096
2019-08-02 2019-07-31 7.964 216,518 -9,945 0.02% 1,724,250
2019-07-22 2019-07-18 8.253 226,463 -69,065 0.02% 1,869,027
2019-06-25 2019-06-21 8.262 295,528 +14,534 0.03% 2,441,534
2019-06-20 2019-06-18 7.803 280,994 -1,961 0.03% 2,192,490
2019-05-20 2019-05-16 6.976 282,955 -653 0.03% 1,974,025
2019-04-30 2019-04-26 6.931 283,608 -98,044 0.03% 1,965,564
2019-04-11 2019-04-09 7.405 381,652 -3,399 0.04% 2,826,073
2019-04-10 2019-04-08 7.344 385,051 +65,362 0.04% 2,827,678
2019-03-29 2019-03-27 6.074 319,689 +202,625 0.04% 1,941,729
2019-03-28 2019-03-26 5.860 117,064 -6,537 0.01% 685,950
2019-03-27 2019-03-25 6.166 123,601 -84,971 0.01% 762,075
2019-02-19 2019-02-15 5.125 208,572 -13,073 0.02% 1,068,984
2019-01-30 2019-01-28 4.712 221,645 -340 0.02% 1,044,429
2019-01-23 2019-01-21 4.727 221,985 -35,557 0.02% 1,049,428
2019-01-08 2019-01-04 4.284 257,542 -4,575 0.03% 1,103,257
2018-12-19 2018-12-17 4.284 262,117 -26,472 0.03% 1,122,855
2018-12-10 2018-12-06 4.253 288,589 -288 0.03% 1,227,425
2018-12-07 2018-12-05 4.345 288,877 -32,681 0.03% 1,255,168
2018-11-27 2018-11-23 4.345 321,558 -7,844 0.04% 1,397,166
2018-11-22 2018-11-20 4.376 329,402 -6,667 0.04% 1,441,328
2018-11-12 2018-11-08 4.299 336,069 -34,537 0.04% 1,444,792
2018-11-01 2018-10-30 3.901 370,606 -13,073 0.04% 1,445,849
2018-10-25 2018-10-23 4.039 383,679 -45,754 0.04% 1,549,681
2018-10-24 2018-10-22 4.146 429,433 -653 0.05% 1,780,472
2018-10-23 2018-10-19 3.947 430,086 -15,753 0.05% 1,697,639
2018-10-22 2018-10-18 4.008 445,839 -1,699 0.05% 1,787,104
2018-10-19 2018-10-16 4.054 447,538 -523 0.05% 1,814,455
2018-10-18 2018-10-15 4.100 448,061 -7,843 0.05% 1,837,140
2018-10-15 2018-10-11 4.070 455,904 -87,299 0.05% 1,855,348
2018-10-12 2018-10-10 4.391 543,203 -3,399 0.06% 2,385,143
2018-10-11 2018-10-09 4.391 546,602 -3,660 0.06% 2,400,068
2018-10-10 2018-10-08 4.483 550,262 -8,301 0.06% 2,466,650
2018-10-09 2018-10-05 4.651 558,563 -32,681 0.06% 2,597,863
2018-10-08 2018-10-04 4.636 591,244 -45,754 0.07% 2,740,815
2018-10-05 2018-10-03 4.636 636,998 -162,962 0.07% 2,952,916
2018-10-04 2018-10-02 4.682 799,960 -61,768 0.09% 3,745,072
2018-10-03 2018-09-28 4.636 861,728 -81,703 0.09% 3,994,692
2018-10-02 2018-09-27 4.498 943,431 -13,360 0.10% 4,243,536
2018-09-28 2018-09-26 4.452 956,791 -19,544 0.11% 4,259,715
2018-09-24 2018-09-20 4.421 976,335 -19,609 0.11% 4,316,852
2018-09-20 2018-09-18 4.330 995,944 -6,536 0.11% 4,312,129
2018-09-19 2018-09-17 4.253 1,002,480 -17,321 0.11% 4,263,742
2018-09-18 2018-09-14 4.345 1,019,801 -7,843 0.11% 4,431,025
2018-09-17 2018-09-13 4.314 1,027,644 -19,609 0.11% 4,433,658
2018-09-14 2018-09-12 4.146 1,047,253 -32,682 0.12% 4,342,015
2018-09-13 2018-09-11 4.070 1,079,935 -2,614 0.12% 4,394,907
2018-09-11 2018-09-07 4.268 1,082,549 +654 0.12% 4,620,853
2018-09-10 2018-09-06 4.299 1,081,895 -6,537 0.12% 4,651,166
2018-09-06 2018-09-04 4.406 1,088,432 +17,910 0.12% 4,795,835
2018-09-03 2018-08-30 4.559 1,070,522 +6,536 0.12% 4,880,702
2018-08-30 2018-08-28 4.666 1,063,986 -850 0.12% 4,964,851
2018-08-29 2018-08-27 4.620 1,064,836 -100,528 0.12% 4,919,943
2018-08-28 2018-08-24 4.605 1,165,364 -1,960 0.13% 5,366,591
2018-08-24 2018-08-22 4.620 1,167,324 -6,537 0.13% 5,393,476
2018-08-23 2018-08-21 4.620 1,173,861 -19,608 0.13% 5,423,680
2018-08-22 2018-08-20 4.559 1,193,469 -18,289 0.13% 5,441,239
2018-08-20 2018-08-16 4.529 1,211,758 -13,072 0.13% 5,487,544
2018-08-17 2018-08-15 4.529 1,224,830 +98,043 0.13% 5,546,742
2018-08-15 2018-08-13 4.697 1,126,787 +13,073 0.12% 5,292,375
2018-08-14 2018-08-10 4.789 1,113,714 -10,589 0.12% 5,333,207
2018-08-13 2018-08-09 4.789 1,124,303 -39,217 0.12% 5,383,914
2018-08-10 2018-08-08 4.743 1,163,520 +10,588 0.13% 5,518,308
2018-08-09 2018-08-07 4.758 1,152,932 -3,268 0.13% 5,485,731
2018-08-08 2018-08-06 4.636 1,156,200 -18,301 0.13% 5,359,768
2018-08-07 2018-08-03 4.666 1,174,501 -26,145 0.13% 5,480,544
2018-08-06 2018-08-02 4.819 1,200,646 -6,602 0.13% 5,786,234
2018-08-02 2018-07-31 4.850 1,207,248 -3,922 0.13% 5,854,990
2018-08-01 2018-07-30 4.972 1,211,170 -267,333 0.13% 6,022,252
2018-07-31 2018-07-27 4.926 1,478,503 -156,870 0.16% 7,283,641
2018-07-30 2018-07-26 4.773 1,635,373 +5,856 0.18% 7,806,239
2018-07-27 2018-07-25 4.880 1,629,517 +11,112 0.18% 7,952,799
2018-07-26 2018-07-24 4.865 1,618,405 -28,760 0.18% 7,873,807
2018-07-18 2018-07-16 4.590 1,647,165 +6,537 0.18% 7,560,122
2018-07-10 2018-07-06 4.483 1,640,628 -6,537 0.18% 7,354,416
2018-07-05 2018-07-03 5.445 1,647,165 -13,072 0.18% 8,969,552
2018-07-04 2018-06-29 5.528 1,660,237 +139,126 0.18% 9,177,716
2018-06-29 2018-06-27 5.396 1,521,111 -10,908 0.18% 8,207,830
2018-06-27 2018-06-25 5.693 1,532,019 +12,120 0.18% 8,721,736
2018-06-22 2018-06-20 5.643 1,519,899 +6,060 0.18% 8,577,496
2018-06-21 2018-06-19 5.693 1,513,839 +6,060 0.18% 8,618,238
2018-06-19 2018-06-14 6.006 1,507,779 +6,060 0.18% 9,056,467
2018-06-12 2018-06-08 6.221 1,501,719 +6,060 0.18% 9,342,212
2018-06-11 2018-06-07 6.271 1,495,659 -2,424 0.18% 9,378,554
2018-06-08 2018-06-06 6.122 1,498,083 +9,090 0.18% 9,171,270
2018-06-07 2018-06-05 6.006 1,488,993 +6,061 0.18% 8,943,629
2018-06-06 2018-06-04 6.039 1,482,932 +32,118 0.18% 8,956,164
2018-06-05 2018-06-01 5.924 1,450,814 -18,180 0.17% 8,594,605
2018-06-01 2018-05-30 5.775 1,468,994 -19,393 0.17% 8,484,139
2018-05-31 2018-05-29 5.841 1,488,387 -6,060 0.18% 8,694,384
2018-05-30 2018-05-28 5.973 1,494,447 -60,601 0.18% 8,927,067
2018-05-24 2018-05-21 6.023 1,555,048 +115,142 0.18% 9,366,048
2018-05-23 2018-05-18 6.039 1,439,906 -36,360 0.17% 8,696,309
2018-05-15 2018-05-11 5.643 1,476,266 +30,300 0.18% 8,331,255
2018-05-07 2018-05-03 5.858 1,445,966 +36,361 0.17% 8,470,443
2018-05-04 2018-05-02 5.775 1,409,605 +24,240 0.17% 8,141,139
2018-04-30 2018-04-26 5.495 1,385,365 -60,601 0.16% 7,612,515
2018-04-27 2018-04-25 5.594 1,445,966 -9,696 0.17% 8,088,677
2018-04-26 2018-04-24 5.561 1,455,662 -12,120 0.17% 8,094,875
2018-04-23 2018-04-19 5.676 1,467,782 +12,120 0.17% 8,331,817
2018-04-20 2018-04-18 5.577 1,455,662 +12,120 0.17% 8,118,896
2018-04-18 2018-04-16 5.594 1,443,542 +1,212 0.17% 8,075,117
2018-04-16 2018-04-12 5.462 1,442,330 -6,666 0.17% 7,877,934
2018-04-12 2018-04-10 5.528 1,448,996 +12,120 0.17% 8,009,985
2018-04-11 2018-04-09 5.429 1,436,876 -30,300 0.17% 7,800,724
2018-04-10 2018-04-06 5.412 1,467,176 -128,474 0.17% 7,941,010
2018-04-09 2018-04-04 5.313 1,595,650 +32,724 0.19% 8,478,387
2018-04-06 2018-04-03 5.462 1,562,926 -30,300 0.19% 8,536,623
2018-04-03 2018-03-28 4.868 1,593,226 +121,202 0.19% 7,755,666
2018-03-29 2018-03-27 5.016 1,472,024 +7,878 0.17% 7,384,281
2018-03-28 2018-03-26 5.033 1,464,146 -47,633 0.17% 7,368,922
2018-03-27 2018-03-23 5.066 1,511,779 -63,025 0.18% 7,658,547
2018-03-26 2018-03-22 5.082 1,574,804 +24,847 0.19% 8,003,813
2018-03-21 2018-03-19 5.231 1,549,957 -121,202 0.18% 8,107,718
2018-03-15 2018-03-13 5.297 1,671,159 -9,090 0.20% 8,852,023
2018-03-13 2018-03-09 5.231 1,680,249 +18,180 0.20% 8,789,266
2018-03-12 2018-03-08 5.198 1,662,069 +9,090 0.20% 8,639,315
2018-02-27 2018-02-23 5.412 1,652,979 +56,359 0.20% 8,946,659
2018-02-26 2018-02-22 5.330 1,596,620 -6,545 0.19% 8,509,887
2018-02-20 2018-02-13 5.214 1,603,165 +6,545 0.19% 8,359,591
2018-02-09 2018-02-07 5.297 1,596,620 +2,424 0.19% 8,457,194
2018-02-06 2018-02-02 5.709 1,594,196 +60,601 0.19% 9,102,015
2018-02-05 2018-02-01 5.495 1,533,595 -48,481 0.18% 8,427,032
2018-02-02 2018-01-31 5.643 1,582,076 -127,262 0.19% 8,928,390
2018-02-01 2018-01-30 5.759 1,709,338 -6,060 0.20% 9,844,034
2018-01-30 2018-01-26 6.155 1,715,398 +30,300 0.20% 10,558,287
2018-01-29 2018-01-25 6.139 1,685,098 -60,601 0.20% 10,343,983
2018-01-19 2018-01-17 5.924 1,745,699 -6,060 0.21% 10,341,500
2018-01-17 2018-01-15 5.792 1,751,759 +6,060 0.21% 10,146,148
2018-01-16 2018-01-12 6.122 1,745,699 +48,481 0.21% 10,687,177
2018-01-15 2018-01-11 6.172 1,697,218 -6,060 0.20% 10,474,395
2018-01-12 2018-01-10 6.254 1,703,278 -42,421 0.20% 10,652,326
2018-01-11 2018-01-09 6.304 1,745,699 -6,060 0.21% 11,004,047
2018-01-10 2018-01-08 6.155 1,751,759 -66,661 0.21% 10,782,089
2018-01-09 2018-01-05 5.990 1,818,420 +18,180 0.22% 10,892,324
2018-01-08 2018-01-04 5.891 1,800,240 -30,300 0.21% 10,605,187
2018-01-05 2018-01-03 5.660 1,830,540 -121,990 0.22% 10,360,794
2018-01-04 2018-01-02 5.709 1,952,530 -704,185 0.23% 11,147,912
2018-01-02 2017-12-28 5.676 2,656,715 +90,902 0.32% 15,080,756
2017-12-28 2017-12-22 5.396 2,565,813 +12,120 0.30% 13,844,984
2017-12-22 2017-12-20 5.082 2,553,693 +60,601 0.30% 12,978,937
2017-12-20 2017-12-18 5.049 2,493,092 +181,804 0.30% 12,588,658
2017-12-15 2017-12-13 5.082 2,311,288 +1,212 0.27% 11,746,933
2017-12-11 2017-12-07 5.099 2,310,076 -2,424 0.27% 11,778,893
2017-12-08 2017-12-06 5.082 2,312,500 +242,404 0.27% 11,753,093
2017-12-07 2017-12-05 5.247 2,070,096 +424,207 0.25% 10,862,688
2017-12-06 2017-12-04 5.412 1,645,889 +8,484 0.20% 8,908,285
2017-11-21 2017-11-17 5.544 1,637,405 +6,061 0.19% 9,078,521
2017-11-20 2017-11-16 5.709 1,631,344 +6,060 0.19% 9,314,110
2017-11-17 2017-11-15 5.742 1,625,284 -4,848 0.19% 9,333,149
2017-11-15 2017-11-13 5.841 1,630,132 -17,817 0.19% 9,522,385
2017-11-14 2017-11-10 6.006 1,647,949 -1,697 0.20% 9,898,397
2017-11-08 2017-11-06 6.320 1,649,646 -12,120 0.20% 10,425,797
2017-11-03 2017-11-01 6.287 1,661,766 -30,301 0.20% 10,447,552
2017-10-30 2017-10-26 6.238 1,692,067 +60,601 0.20% 10,554,291
2017-10-17 2017-10-13 6.535 1,631,466 -93,931 0.19% 10,660,877
2017-10-13 2017-10-11 6.337 1,725,397 -8,060 0.21% 10,933,016
2017-10-12 2017-10-10 6.089 1,733,457 -12,120 0.21% 10,555,022
2017-10-10 2017-10-06 5.973 1,745,577 +121,202 0.21% 10,427,190
2017-10-06 2017-10-03 5.990 1,624,375 -12,121 0.19% 9,729,995
2017-10-03 2017-09-28 5.511 1,636,496 -6,666 0.19% 9,019,472
2017-09-27 2017-09-25 5.412 1,643,162 -23,998 0.20% 8,893,525
2017-09-21 2017-09-19 5.792 1,667,160 -7,272 0.20% 9,656,152
2017-09-20 2017-09-18 5.891 1,674,432 -6,060 0.20% 9,864,054
2017-09-15 2017-09-13 5.957 1,680,492 +60,601 0.20% 10,010,675
2017-09-14 2017-09-12 5.891 1,619,891 -12,120 0.19% 9,542,754
2017-09-08 2017-09-06 5.874 1,632,011 +36,239 0.19% 9,587,222
2017-09-05 2017-09-01 5.990 1,595,772 -18,180 0.19% 9,558,664
2017-09-04 2017-08-31 5.891 1,613,952 +41,209 0.19% 9,507,767
2017-09-01 2017-08-30 6.386 1,572,743 +24,240 0.19% 10,043,578
2017-08-30 2017-08-28 6.320 1,548,503 +3,394 0.18% 9,786,571
2017-08-28 2017-08-24 6.320 1,545,109 +60,601 0.18% 9,765,121
2017-08-25 2017-08-22 6.403 1,484,508 +21,816 0.18% 9,504,603
2017-08-24 2017-08-21 6.304 1,462,692 -6,060 0.17% 9,220,107
2017-08-22 2017-08-18 6.287 1,468,752 -14,544 0.17% 9,234,070
2017-08-16 2017-08-14 6.419 1,483,296 -18,180 0.18% 9,521,319
2017-08-15 2017-08-11 6.320 1,501,476 +6,060 0.18% 9,489,359
2017-08-14 2017-08-10 6.700 1,495,416 -55,147 0.18% 10,018,617
2017-08-11 2017-08-09 6.865 1,550,563 +24,240 0.18% 10,643,941
2017-08-10 2017-08-08 6.898 1,526,323 -12,120 0.18% 10,527,917
2017-08-08 2017-08-04 6.815 1,538,443 -204,226 0.18% 10,484,583
2017-08-07 2017-08-03 6.551 1,742,669 -12,120 0.21% 11,416,293
2017-08-04 2017-08-02 6.551 1,754,789 +1,212 0.21% 11,495,692
2017-08-03 2017-08-01 6.683 1,753,577 -369,666 0.21% 11,719,243
2017-08-02 2017-07-31 6.568 2,123,243 +36,360 0.25% 13,944,485
2017-08-01 2017-07-28 6.386 2,086,883 +12,121 0.25% 13,326,889
2017-07-31 2017-07-27 6.403 2,074,762 -13,939 0.25% 13,283,720
2017-07-28 2017-07-26 6.469 2,088,701 +27,271 0.25% 13,510,831
2017-07-27 2017-07-25 6.551 2,061,430 -5,454 0.25% 13,504,509
2017-07-26 2017-07-24 6.650 2,066,884 +31,755 0.25% 13,744,877
2017-07-25 2017-07-21 6.733 2,035,129 +121,202 0.24% 13,701,617
2017-07-24 2017-07-20 6.766 1,913,927 +6,060 0.23% 12,948,783
2017-07-21 2017-07-19 6.832 1,907,867 +12,120 0.23% 13,033,713
2017-07-20 2017-07-18 6.749 1,895,747 +157,563 0.23% 12,794,502
2017-07-19 2017-07-17 6.650 1,738,184 +125,808 0.21% 11,559,006
2017-07-18 2017-07-14 6.518 1,612,376 +4,242 0.19% 10,509,526
2017-07-17 2017-07-13 6.238 1,608,134 +27,876 0.19% 10,030,758
2017-07-14 2017-07-12 6.122 1,580,258 -12,120 0.19% 9,674,346
2017-07-13 2017-07-11 6.106 1,592,378 +9,090 0.19% 9,722,268
2017-07-07 2017-07-05 6.221 1,583,288 +6,060 0.19% 9,849,654
2017-07-06 2017-07-04 6.254 1,577,228 -18,180 0.19% 9,864,008
2017-07-03 2017-06-29 6.139 1,595,408 +12,120 0.19% 9,793,421
2017-06-30 2017-06-28 6.501 1,583,288 +18,181 0.19% 10,293,296
2017-06-29 2017-06-27 6.570 1,565,107 +81,492 0.19% 10,283,343
2017-06-27 2017-06-23 6.276 1,483,615 +8,675 0.18% 9,311,820
2017-06-26 2017-06-22 6.207 1,474,940 +17,351 0.18% 9,155,362
2017-06-21 2017-06-19 6.138 1,457,589 -11,567 0.18% 8,946,850
2017-06-20 2017-06-16 6.138 1,469,156 +17,929 0.18% 9,017,849
2017-06-16 2017-06-14 6.242 1,451,227 -11,568 0.18% 9,058,353
2017-06-13 2017-06-09 6.155 1,462,795 +2,314 0.18% 9,004,097
2017-06-12 2017-06-08 6.259 1,460,481 +8,675 0.18% 9,141,368
2017-06-09 2017-06-07 6.328 1,451,806 +16,772 0.18% 9,187,479
2017-06-01 2017-05-29 6.034 1,435,034 -11,567 0.18% 8,659,530
2017-05-29 2017-05-25 6.034 1,446,601 -2,891 0.18% 8,729,330
2017-05-25 2017-05-23 5.879 1,449,492 -11,567 0.18% 8,521,214
2017-05-24 2017-05-22 6.138 1,461,059 +40,484 0.18% 8,968,149
2017-05-23 2017-05-19 5.913 1,420,575 +17,929 0.18% 8,400,342
2017-05-22 2017-05-18 5.740 1,402,646 +9,254 0.17% 8,051,798
2017-05-17 2017-05-15 6.363 1,393,392 -578 0.17% 8,866,002
2017-05-12 2017-05-10 6.086 1,393,970 +2,313 0.17% 8,484,042
2017-05-11 2017-05-09 6.259 1,391,657 +1,735 0.17% 8,710,588
2017-05-10 2017-05-08 6.017 1,389,922 +4,627 0.17% 8,363,275
2017-05-09 2017-05-05 6.034 1,385,295 +57,835 0.17% 8,359,386
2017-05-08 2017-05-04 6.242 1,327,460 +6,362 0.17% 8,285,817
2017-05-05 2017-05-02 6.432 1,321,098 -4,060 0.16% 8,497,373
2017-04-28 2017-04-26 6.570 1,325,158 +5,784 0.17% 8,706,788
2017-04-21 2017-04-19 6.691 1,319,374 +57,835 0.16% 8,828,473
2017-04-20 2017-04-18 6.484 1,261,539 +80,391 0.16% 8,179,724
2017-04-13 2017-04-11 7.037 1,181,148 +57,835 0.15% 8,311,998
2017-04-12 2017-04-10 7.176 1,123,313 -323,993 0.14% 8,060,381
2017-04-11 2017-04-07 7.348 1,447,306 +22,556 0.18% 10,635,453
2017-04-07 2017-04-05 7.331 1,424,750 +2,313 0.18% 10,445,067
2017-04-05 2017-03-31 7.210 1,422,437 -11,567 0.18% 10,255,948
2017-03-27 2017-03-23 7.642 1,434,004 -5,784 0.18% 10,959,212
2017-03-23 2017-03-21 7.954 1,439,788 -2,313 0.18% 11,451,519
2017-03-17 2017-03-15 8.040 1,442,101 +5,783 0.18% 11,594,588
2017-03-14 2017-03-10 7.504 1,436,318 -28,917 0.18% 10,778,220
2017-03-10 2017-03-08 7.833 1,465,235 -24,187 0.18% 11,476,572
2017-03-09 2017-03-07 7.591 1,489,422 -28,339 0.19% 11,305,480
2017-03-07 2017-03-03 6.933 1,517,761 +5,783 0.19% 10,523,361
2017-03-06 2017-03-02 7.020 1,511,978 -21,977 0.19% 10,613,979
2017-03-02 2017-02-28 7.020 1,533,955 -17,351 0.19% 10,768,256
2017-03-01 2017-02-27 6.916 1,551,306 +5,784 0.19% 10,729,122
2017-02-21 2017-02-17 7.055 1,545,522 -5,784 0.19% 10,902,901
2017-02-20 2017-02-16 7.245 1,551,306 +5,784 0.19% 11,238,755
2017-02-09 2017-02-07 6.743 1,545,522 -115,671 0.19% 10,421,891
2017-02-08 2017-02-06 6.605 1,661,193 -69,402 0.21% 10,972,110
2017-02-07 2017-02-03 6.726 1,730,595 +46,268 0.22% 11,639,967
2017-02-02 2017-01-27 6.830 1,684,327 -23,134 0.21% 11,503,506
2017-02-01 2017-01-25 6.415 1,707,461 +5,783 0.21% 10,952,958
2017-01-26 2017-01-24 6.691 1,701,678 -11,567 0.21% 11,386,626
2017-01-23 2017-01-19 6.553 1,713,245 +11,567 0.21% 11,227,043
2017-01-20 2017-01-18 6.397 1,701,678 -5,783 0.21% 10,886,438
2017-01-19 2017-01-17 6.259 1,707,461 -7,519 0.21% 10,687,253
2017-01-18 2017-01-16 6.069 1,714,980 +36,437 0.21% 10,408,134
2017-01-16 2017-01-12 6.328 1,678,543 -26,605 0.21% 10,622,342
2017-01-13 2017-01-11 6.415 1,705,148 -7,518 0.21% 10,938,120
2017-01-12 2017-01-10 6.432 1,712,666 +5,783 0.21% 11,015,959
2017-01-11 2017-01-09 6.225 1,706,883 +7,519 0.21% 10,624,609
2017-01-10 2017-01-06 6.121 1,699,364 -5,784 0.21% 10,401,510
2016-12-28 2016-12-22 5.913 1,705,148 +23,134 0.21% 10,083,119
2016-12-23 2016-12-21 6.104 1,682,014 -14,458 0.21% 10,266,231
2016-12-22 2016-12-20 5.948 1,696,472 +17,350 0.21% 10,090,480
2016-12-20 2016-12-16 6.882 1,679,122 -5,783 0.21% 11,555,055
2016-12-16 2016-12-14 6.899 1,684,905 +5,783 0.21% 11,623,985
2016-12-14 2016-12-12 6.449 1,679,122 -66,510 0.21% 10,829,235
2016-12-13 2016-12-09 6.536 1,745,632 -5,784 0.22% 11,409,095
2016-12-12 2016-12-08 6.536 1,751,416 -40,485 0.22% 11,446,898
2016-12-09 2016-12-07 6.294 1,791,901 -5,783 0.22% 11,277,741
2016-12-08 2016-12-06 6.138 1,797,684 -11,567 0.22% 11,034,392
2016-12-07 2016-12-05 5.965 1,809,251 -5,784 0.23% 10,792,564
2016-12-05 2016-12-01 6.259 1,815,035 +11,567 0.23% 11,360,574
2016-12-02 2016-11-30 6.173 1,803,468 -192,592 0.22% 11,132,261
2016-11-30 2016-11-28 6.294 1,996,060 +16,773 0.25% 12,562,662
2016-11-29 2016-11-25 5.965 1,979,287 +11,567 0.25% 11,806,864
2016-11-28 2016-11-24 5.931 1,967,720 -11,567 0.25% 11,669,819
2016-11-25 2016-11-23 5.775 1,979,287 +6,015 0.25% 11,430,414
2016-11-23 2016-11-21 5.913 1,973,272 -5,784 0.25% 11,668,627
2016-11-18 2016-11-16 5.568 1,979,056 +11,567 0.25% 11,018,454
2016-11-15 2016-11-11 5.706 1,967,489 -305,949 0.25% 11,226,205
2016-11-14 2016-11-10 5.533 2,273,438 +335,445 0.28% 12,578,817
2016-11-11 2016-11-09 5.014 1,937,993 +231,342 0.24% 9,717,553
2016-11-10 2016-11-08 4.928 1,706,651 +57,835 0.21% 8,410,006
2016-11-07 2016-11-03 4.789 1,648,816 +57,835 0.21% 7,896,937
2016-11-04 2016-11-02 4.720 1,590,981 -57,835 0.20% 7,509,903
2016-10-31 2016-10-27 5.014 1,648,816 -11,567 0.21% 8,267,551
2016-10-28 2016-10-26 5.083 1,660,383 +57,835 0.21% 8,440,386
2016-10-14 2016-10-12 4.859 1,602,548 -52,052 0.20% 7,786,173
2016-10-11 2016-10-06 4.962 1,654,600 +5,784 0.21% 8,210,727
2016-10-07 2016-10-05 4.910 1,648,816 +4,627 0.21% 8,096,499
2016-10-05 2016-10-03 4.686 1,644,189 +52,051 0.20% 7,704,203
2016-09-30 2016-09-28 4.755 1,592,138 -289,176 0.20% 7,570,422
2016-09-29 2016-09-27 4.893 1,881,314 -216,883 0.23% 9,205,649
2016-09-22 2016-09-20 5.135 2,098,197 -5,205 0.26% 10,774,805
2016-09-15 2016-09-13 4.928 2,103,402 +11,567 0.26% 10,365,108
2016-09-13 2016-09-09 5.325 2,091,835 -40,485 0.26% 11,139,991
2016-09-09 2016-09-07 4.980 2,132,320 -23,134 0.27% 10,618,217
2016-09-08 2016-09-06 4.997 2,155,454 +11,567 0.27% 10,770,685
2016-09-05 2016-09-01 4.409 2,143,887 -52,861 0.27% 9,452,546
2016-09-01 2016-08-30 4.374 2,196,748 -11,567 0.27% 9,609,648
2016-08-29 2016-08-25 4.392 2,208,315 +11,567 0.28% 9,698,430
2016-08-19 2016-08-17 4.565 2,196,748 +11,567 0.27% 10,027,459
2016-08-12 2016-08-10 4.461 2,185,181 -167,723 0.27% 9,747,962
2016-08-11 2016-08-09 4.599 2,352,904 +11,568 0.29% 10,821,627
2016-08-10 2016-08-08 4.599 2,341,336 -20,243 0.29% 10,768,423
2016-08-01 2016-07-28 4.444 2,361,579 -127,238 0.29% 10,494,030
2016-07-27 2016-07-25 4.202 2,488,817 -18,623 0.31% 10,456,972
2016-07-26 2016-07-22 4.115 2,507,440 +18,623 0.31% 10,318,444
2016-07-22 2016-07-20 4.011 2,488,817 +17,351 0.31% 9,983,611
2016-07-21 2016-07-19 4.132 2,471,466 +12,724 0.31% 10,213,139
2016-07-19 2016-07-15 4.288 2,458,742 +14,459 0.31% 10,543,173
2016-07-13 2016-07-11 4.686 2,444,283 -13,303 0.30% 11,453,217
2016-07-12 2016-07-08 4.426 2,457,586 -12,723 0.31% 10,878,159
2016-07-07 2016-07-05 4.184 2,470,309 +17,350 0.31% 10,336,496
2016-07-05 2016-06-30 4.926 2,452,959 +23,134 0.31% 12,082,134
2016-07-04 2016-06-29 4.777 2,429,825 +160,953 0.30% 11,608,241
2016-06-29 2016-06-27 4.703 2,268,872 +27,003 0.30% 10,671,253
2016-06-28 2016-06-24 4.629 2,241,869 +10,800 0.30% 10,378,198
2016-06-27 2016-06-23 4.722 2,231,069 -10,800 0.30% 10,534,766
2016-06-24 2016-06-22 4.759 2,241,869 +10,800 0.30% 10,668,788
2016-06-23 2016-06-21 4.555 2,231,069 +183,615 0.30% 10,162,951
2016-06-17 2016-06-15 4.463 2,047,454 +35,643 0.27% 9,136,985
2016-06-15 2016-06-13 4.407 2,011,811 -183,615 0.27% 8,866,166
2016-06-07 2016-06-03 4.907 2,195,426 +10,801 0.29% 10,772,994
2016-06-06 2016-06-02 4.629 2,184,625 -8,100 0.29% 10,113,201
2016-06-03 2016-06-01 4.518 2,192,725 -10,801 0.29% 9,907,081
2016-06-02 2016-05-31 4.629 2,203,526 +21,601 0.29% 10,200,698
2016-06-01 2016-05-30 4.500 2,181,925 +10,801 0.29% 9,817,882
2016-05-31 2016-05-27 4.555 2,171,124 -10,801 0.29% 9,889,890
2016-05-26 2016-05-24 4.333 2,181,925 +18,362 0.29% 9,454,257
2016-05-24 2016-05-20 4.333 2,163,563 -10,801 0.29% 9,374,695
2016-05-20 2016-05-18 4.185 2,174,364 +10,801 0.29% 9,099,393
2016-05-19 2016-05-17 4.222 2,163,563 +10,801 0.29% 9,134,318
2016-05-18 2016-05-16 4.296 2,152,762 +166,333 0.29% 9,248,168
2016-05-17 2016-05-13 4.185 1,986,429 +21,602 0.26% 8,312,912
2016-05-16 2016-05-12 4.166 1,964,827 +10,801 0.26% 8,186,129
2016-05-13 2016-05-11 4.370 1,954,026 -10,801 0.26% 8,539,139
2016-05-11 2016-05-09 4.370 1,964,827 -21,602 0.26% 8,586,339
2016-05-10 2016-05-06 4.389 1,986,429 +32,403 0.26% 8,717,523
2016-05-09 2016-05-05 4.555 1,954,026 +32,402 0.26% 8,900,967
2016-04-26 2016-04-22 5.222 1,921,624 +81,007 0.26% 10,034,350
2016-04-25 2016-04-21 5.277 1,840,617 +10,800 0.25% 9,713,595
2016-04-21 2016-04-19 5.555 1,829,817 -5,400 0.24% 10,164,842
2016-04-19 2016-04-15 5.407 1,835,217 +118,809 0.24% 9,922,977
2016-04-18 2016-04-14 6.037 1,716,408 +4,558 0.23% 10,361,195
2016-04-15 2016-04-13 6.222 1,711,850 +86,407 0.23% 10,650,665
2016-04-14 2016-04-12 5.796 1,625,443 +89,107 0.22% 9,420,800
2016-04-13 2016-04-11 5.666 1,536,336 +91,808 0.20% 8,705,212
2016-04-07 2016-04-05 5.370 1,444,528 -43,744 0.19% 7,757,034
2016-03-30 2016-03-24 5.388 1,488,272 -378,030 0.20% 8,019,495
2016-03-29 2016-03-23 5.870 1,866,302 -32,403 0.25% 10,955,013
2016-03-23 2016-03-21 5.888 1,898,705 -205,216 0.25% 11,180,374
2016-03-22 2016-03-18 5.833 2,103,921 -118,809 0.28% 12,271,897
2016-03-17 2016-03-15 5.870 2,222,730 -170,762 0.30% 13,047,211
2016-03-16 2016-03-14 5.611 2,393,492 -55,516 0.32% 13,429,082
2016-03-15 2016-03-11 5.685 2,449,008 -7,021 0.33% 13,921,957
2016-03-10 2016-03-08 5.148 2,456,029 -162,013 0.33% 12,642,996
2016-03-09 2016-03-07 5.185 2,618,042 -25,598 0.35% 13,573,954
2016-03-08 2016-03-04 4.981 2,643,640 -85,867 0.35% 13,168,197
2016-03-07 2016-03-03 4.685 2,729,507 -29,702 0.36% 12,787,229
2016-03-01 2016-02-26 4.037 2,759,209 -10,801 0.37% 11,138,144
2016-02-25 2016-02-23 4.092 2,770,010 +10,801 0.37% 11,335,621
2016-02-24 2016-02-22 4.296 2,759,209 +486,039 0.37% 11,853,437
2016-02-22 2016-02-18 4.111 2,273,170 -10,801 0.30% 9,344,512
2016-02-19 2016-02-17 3.852 2,283,971 -2,484 0.30% 8,796,819
2016-02-18 2016-02-16 3.833 2,286,455 -54,005 0.30% 8,764,048
2016-02-16 2016-02-12 3.703 2,340,460 +54,005 0.31% 8,667,681
2016-02-05 2016-02-03 3.889 2,286,455 -54,005 0.30% 8,891,063
2016-02-04 2016-02-02 3.926 2,340,460 -25,490 0.31% 9,187,742
2016-02-02 2016-01-29 3.740 2,365,950 +81,007 0.32% 8,849,702
2016-01-28 2016-01-26 4.000 2,284,943 -27,002 0.30% 9,139,046
2016-01-13 2016-01-11 4.592 2,311,945 +51,412 0.31% 10,616,978
2016-01-11 2016-01-07 4.796 2,260,533 +75,606 0.30% 10,841,324
2016-01-05 2015-12-31 5.351 2,184,927 +54,004 0.29% 11,692,476
2016-01-04 2015-12-29 5.407 2,130,923 +54,004 0.28% 11,521,853
2015-12-23 2015-12-21 5.425 2,076,919 +10,801 0.28% 11,268,313
2015-12-15 2015-12-11 5.314 2,066,118 +5,401 0.28% 10,980,162
2015-12-14 2015-12-10 5.500 2,060,717 -5,401 0.27% 11,333,043
2015-12-10 2015-12-08 5.574 2,066,118 -14,041 0.28% 11,515,779
2015-12-08 2015-12-04 5.759 2,080,159 +10,801 0.28% 11,979,223
2015-12-07 2015-12-03 5.888 2,069,358 -3,888 0.28% 12,185,251
2015-11-30 2015-11-26 5.777 2,073,246 +9,720 0.28% 11,977,803
2015-11-25 2015-11-23 5.925 2,063,526 +7,021 0.28% 12,227,330
2015-11-24 2015-11-20 6.000 2,056,505 +21,602 0.27% 12,338,049
2015-11-20 2015-11-18 5.648 2,034,903 +162,013 0.27% 11,492,520
2015-11-18 2015-11-16 5.629 1,872,890 -21,602 0.25% 10,542,839
2015-11-03 2015-10-30 5.500 1,894,492 -10,801 0.25% 10,418,878
2015-10-29 2015-10-27 5.574 1,905,293 +10,801 0.25% 10,619,400
2015-10-23 2015-10-20 5.833 1,894,492 -5,401 0.25% 11,050,325
2015-10-22 2015-10-19 5.777 1,899,893 +5,401 0.25% 10,976,287
2015-10-20 2015-10-16 5.851 1,894,492 -64,805 0.25% 11,085,405
2015-10-15 2015-10-13 6.333 1,959,297 +162,013 0.25% 12,407,895
2015-10-07 2015-10-05 5.851 1,797,284 -5,401 0.23% 10,516,604
2015-09-30 2015-09-25 5.666 1,802,685 +5,401 0.23% 10,214,403
2015-09-29 2015-09-24 5.555 1,797,284 -183,615 0.23% 9,984,118
2015-09-25 2015-09-23 5.463 1,980,899 +5,400 0.26% 10,820,718
2015-09-24 2015-09-22 5.648 1,975,499 -16,201 0.26% 11,157,024
2015-09-23 2015-09-21 5.629 1,991,700 +5,401 0.26% 11,211,642
2015-09-22 2015-09-18 5.777 1,986,299 +21,601 0.26% 11,475,482
2015-09-21 2015-09-17 5.629 1,964,698 +2,700 0.25% 11,059,643
2015-09-18 2015-09-16 5.592 1,961,998 +22,142 0.25% 10,971,783
2015-09-11 2015-09-09 5.592 1,939,856 +16,202 0.25% 10,847,962
2015-09-07 2015-09-02 5.222 1,923,654 +21,601 0.25% 10,044,950
2015-09-04 2015-09-01 5.500 1,902,053 +27,002 0.25% 10,460,460
2015-09-02 2015-08-31 5.777 1,875,051 +5,401 0.24% 10,832,767
2015-09-01 2015-08-28 5.944 1,869,650 +8,100 0.24% 11,113,147
2015-08-31 2015-08-27 5.796 1,861,550 +3,824 0.24% 10,789,238
2015-08-28 2015-08-26 5.629 1,857,726 +37,803 0.24% 10,457,478
2015-08-27 2015-08-25 5.703 1,819,923 +5,400 0.24% 10,379,477
2015-08-26 2015-08-24 5.833 1,814,523 -2,106 0.23% 10,583,876
2015-08-25 2015-08-21 6.351 1,816,629 +59,405 0.24% 11,538,041
2015-08-24 2015-08-20 6.555 1,757,224 +21,602 0.23% 11,518,664
2015-08-21 2015-08-19 7.074 1,735,622 -8,101 0.22% 12,276,943
2015-08-20 2015-08-18 7.222 1,743,723 +16,417 0.23% 12,592,554
2015-08-18 2015-08-14 7.481 1,727,306 +8,101 0.22% 12,921,781
2015-08-14 2015-08-12 7.814 1,719,205 +5,400 0.22% 13,434,201
2015-08-13 2015-08-11 8.055 1,713,805 +43,204 0.22% 13,804,554
2015-08-12 2015-08-10 8.036 1,670,601 -5,401 0.22% 13,425,615
2015-08-07 2015-08-05 7.666 1,676,002 -5,400 0.22% 12,848,327
2015-08-04 2015-07-31 7.722 1,681,402 +5,400 0.22% 12,983,128
2015-07-31 2015-07-29 7.370 1,676,002 -32,078 0.22% 12,351,774
2015-07-27 2015-07-23 7.870 1,708,080 +129,610 0.22% 13,442,154
2015-07-22 2015-07-20 7.648 1,578,470 +1,404 0.20% 12,071,413
2015-07-21 2015-07-17 7.777 1,577,066 -183,614 0.20% 12,265,094
2015-07-17 2015-07-15 7.833 1,760,680 +32,402 0.23% 13,790,897
2015-07-16 2015-07-14 8.073 1,728,278 +131,771 0.22% 13,953,136
2015-07-15 2015-07-13 8.407 1,596,507 -24,626 0.21% 13,421,418
2015-07-10 2015-07-08 6.425 1,621,133 +106,928 0.21% 10,416,453
2015-07-08 2015-07-06 7.944 1,514,205 +54,005 0.20% 12,028,561
2015-07-07 2015-07-03 8.277 1,460,200 +5,400 0.19% 12,086,250
2015-07-03 2015-06-30 9.433 1,454,800 +7,021 0.19% 13,723,087
2015-07-02 2015-06-29 9.527 1,447,779 +18,248 0.19% 13,792,612
2015-06-25 2015-06-23 9.902 1,429,531 +1,066 0.19% 14,154,940
2015-06-24 2015-06-22 9.846 1,428,465 +18,664 0.19% 14,064,019
2015-06-23 2015-06-19 10.071 1,409,801 +27,195 0.18% 14,197,524
2015-06-19 2015-06-17 10.089 1,382,606 -46,925 0.18% 13,949,583
2015-06-18 2015-06-16 10.033 1,429,531 +416 0.19% 14,342,600
2015-06-17 2015-06-15 10.333 1,429,115 +7,785 0.19% 14,767,239
2015-06-16 2015-06-12 10.971 1,421,330 -640 0.19% 15,593,059
2015-06-15 2015-06-11 10.633 1,421,970 +8,532 0.19% 15,120,077
2015-06-12 2015-06-10 10.521 1,413,438 +2,133 0.19% 14,870,314
2015-06-11 2015-06-09 10.633 1,411,305 -26,662 0.19% 15,006,674
2015-06-08 2015-06-04 11.796 1,437,967 -115,819 0.19% 16,962,118
2015-06-05 2015-06-03 12.340 1,553,786 +10,132 0.20% 19,173,333
2015-06-04 2015-06-02 12.546 1,543,654 -110,913 0.20% 19,366,744
2015-06-02 2015-05-29 11.177 1,654,567 +5,865 0.22% 18,493,161
2015-06-01 2015-05-28 11.102 1,648,702 +24,316 0.22% 18,303,932
2015-05-29 2015-05-27 11.196 1,624,386 +15,677 0.21% 18,186,289
2015-05-28 2015-05-26 11.365 1,608,709 -10,665 0.21% 18,282,292
2015-05-27 2015-05-22 10.877 1,619,374 +6,826 0.21% 17,613,906
2015-05-26 2015-05-21 10.821 1,612,548 +73,160 0.21% 17,448,938
2015-05-22 2015-05-20 10.783 1,539,388 -1,067 0.20% 16,599,556
2015-05-21 2015-05-19 10.408 1,540,455 +1,600 0.20% 16,033,285
2015-05-19 2015-05-15 9.752 1,538,855 -10,665 0.20% 15,006,574
2015-05-13 2015-05-11 10.014 1,549,520 +4,266 0.20% 15,517,400
2015-05-12 2015-05-08 9.921 1,545,254 +533 0.20% 15,329,785
2015-05-08 2015-05-06 9.583 1,544,721 +5,333 0.20% 14,803,059
2015-05-06 2015-05-04 10.296 1,539,388 -1,227 0.20% 15,848,967
2015-05-05 2015-04-30 10.146 1,540,615 +5,333 0.20% 15,630,465
2015-05-04 2015-04-29 10.708 1,535,282 -77,320 0.20% 16,440,113
2015-04-29 2015-04-27 10.858 1,612,602 -5,332 0.21% 17,510,005
2015-04-27 2015-04-23 10.708 1,617,934 -11,731 0.21% 17,325,167
2015-04-24 2015-04-22 10.933 1,629,665 -37,327 0.21% 17,817,527
2015-04-23 2015-04-21 10.652 1,666,992 -533 0.22% 17,756,705
2015-04-22 2015-04-20 10.502 1,667,525 +17,064 0.22% 17,512,208
2015-04-21 2015-04-17 10.971 1,650,461 -15,998 0.22% 18,106,798
2015-04-17 2015-04-15 10.408 1,666,459 +5,973 0.22% 17,344,754
2015-04-16 2015-04-14 11.665 1,660,486 +76,210 0.22% 19,368,952
2015-04-15 2015-04-13 12.265 1,584,276 -18,663 0.21% 19,430,730
2015-04-14 2015-04-10 11.927 1,602,939 +4,479 0.21% 19,118,536
2015-04-13 2015-04-09 12.021 1,598,460 -76,680 0.21% 19,214,997
2015-04-10 2015-04-08 11.571 1,675,140 -78,385 0.22% 19,382,813
2015-04-09 2015-04-02 10.502 1,753,525 -9,599 0.23% 18,415,373
2015-04-02 2015-03-31 10.033 1,763,124 -6,932 0.23% 17,689,565
2015-04-01 2015-03-30 9.958 1,770,056 +11,988 0.23% 17,626,336
2015-03-27 2015-03-25 9.170 1,758,068 +10,664 0.23% 16,122,228
2015-03-26 2015-03-24 9.283 1,747,404 +5,333 0.23% 16,221,053
2015-03-25 2015-03-23 9.433 1,742,071 +37,859 0.23% 16,432,906
2015-03-24 2015-03-20 9.395 1,704,212 +34,127 0.22% 16,011,863
2015-03-23 2015-03-19 9.602 1,670,085 -7,465 0.22% 16,035,742
2015-03-19 2015-03-17 9.208 1,677,550 -106,647 0.22% 15,446,763
2015-03-18 2015-03-16 9.002 1,784,197 -26,662 0.23% 16,060,704
2015-03-05 2015-03-03 9.245 1,810,859 -983,927 0.24% 16,742,183
2015-03-04 2015-03-02 9.433 2,794,786 -5,332 0.37% 26,363,136
2015-03-03 2015-02-27 9.339 2,800,118 +5,332 0.37% 26,150,873
2015-03-02 2015-02-26 9.545 2,794,786 +8,425 0.37% 26,677,607
2015-02-27 2015-02-25 9.058 2,786,361 +31,994 0.37% 25,238,587
2015-02-26 2015-02-24 9.170 2,754,367 +26,662 0.36% 25,258,711
2015-02-25 2015-02-23 8.945 2,727,705 +5,332 0.36% 24,400,364
2015-02-24 2015-02-18 8.983 2,722,373 +40,526 0.36% 24,454,775
2015-02-23 2015-02-16 9.114 2,681,847 +2,133 0.35% 24,442,791
2015-02-16 2015-02-12 9.002 2,679,714 -10,664 0.35% 24,121,827
2015-02-10 2015-02-06 9.133 2,690,378 -15,358 0.35% 24,570,997
2015-02-09 2015-02-05 9.302 2,705,736 -79,985 0.35% 25,167,937
2015-02-06 2015-02-04 8.664 2,785,721 +5,332 0.37% 24,135,712
2015-02-05 2015-02-03 8.852 2,780,389 +15,998 0.36% 24,610,933
2015-02-04 2015-02-02 8.627 2,764,391 -5,333 0.36% 23,847,224
2015-02-03 2015-01-30 8.945 2,769,724 +37,327 0.36% 24,776,240
2015-01-30 2015-01-28 9.302 2,732,397 +5,332 0.36% 25,415,930
2015-01-29 2015-01-27 9.264 2,727,065 +26,662 0.36% 25,264,049
2015-01-28 2015-01-26 9.395 2,700,403 -9,065 0.35% 25,371,540
2015-01-27 2015-01-23 9.564 2,709,468 +11,731 0.36% 25,914,016
2015-01-23 2015-01-21 9.958 2,697,737 +111,980 0.35% 26,864,246
2015-01-22 2015-01-20 10.033 2,585,757 -5,333 0.34% 25,943,109
2015-01-21 2015-01-19 9.696 2,591,090 -47,458 0.34% 25,121,963
2015-01-20 2015-01-16 10.108 2,638,548 +59,723 0.35% 26,670,692
2015-01-19 2015-01-15 10.558 2,578,825 +5,332 0.34% 27,227,690
2015-01-16 2015-01-14 10.483 2,573,493 +5,332 0.34% 26,978,346
2015-01-14 2015-01-12 10.821 2,568,161 +5,333 0.34% 27,789,362
2015-01-13 2015-01-09 10.914 2,562,828 +10,664 0.34% 27,971,964
2015-01-08 2015-01-06 11.515 2,552,164 +8,532 0.33% 29,387,150
2015-01-07 2015-01-05 11.833 2,543,632 -5,332 0.33% 30,099,838
2015-01-06 2015-01-02 11.890 2,548,964 +26,662 0.33% 30,306,339
2015-01-05 2014-12-31 11.083 2,522,302 -9,705 0.33% 27,955,360
2015-01-02 2014-12-29 11.233 2,532,007 -34,127 0.33% 28,442,793
2014-12-30 2014-12-24 10.333 2,566,134 +21,329 0.34% 26,516,210
2014-12-29 2014-12-22 10.971 2,544,805 +5,332 0.33% 27,918,424
2014-12-23 2014-12-19 11.158 2,539,473 +15,998 0.33% 28,336,166
2014-12-19 2014-12-17 9.883 2,523,475 +12,797 0.33% 24,939,638
2014-12-17 2014-12-15 10.108 2,510,678 +18,130 0.33% 25,378,170
2014-12-16 2014-12-12 10.427 2,492,548 -18,130 0.33% 25,989,555
2014-12-15 2014-12-11 10.183 2,510,678 -2,133 0.33% 25,566,505
2014-12-12 2014-12-10 9.827 2,512,811 +2,133 0.33% 24,692,874
2014-12-11 2014-12-09 9.621 2,510,678 -15,784 0.33% 24,153,991
2014-12-10 2014-12-08 9.152 2,526,462 +26,449 0.33% 23,121,346
2014-12-09 2014-12-05 8.402 2,500,013 +10,665 0.33% 21,003,942
2014-12-08 2014-12-04 8.477 2,489,348 +5,332 0.33% 21,101,075
2014-12-05 2014-12-03 8.345 2,484,016 -5,332 0.33% 20,729,791
2014-12-03 2014-12-01 8.439 2,489,348 +10,664 0.33% 21,007,707
2014-12-02 2014-11-28 8.664 2,478,684 -464,981 0.33% 21,475,519
2014-12-01 2014-11-27 8.420 2,943,665 +25,595 0.39% 24,786,502
2014-11-28 2014-11-26 8.477 2,918,070 +413,364 0.38% 24,735,157
2014-11-27 2014-11-25 8.852 2,504,706 +26,022 0.33% 22,170,694
2014-11-25 2014-11-21 7.876 2,478,684 -3,092 0.33% 19,523,199
2014-11-24 2014-11-20 8.008 2,481,776 +63,988 0.33% 19,873,345
2014-11-21 2014-11-19 8.026 2,417,788 -28,262 0.32% 19,406,290
2014-11-19 2014-11-17 8.589 2,446,050 -18,663 0.32% 21,009,288
2014-11-17 2014-11-13 8.814 2,464,713 -53,323 0.32% 21,724,247
2014-11-13 2014-11-11 8.739 2,518,036 +17,596 0.33% 22,005,355
2014-11-12 2014-11-10 8.439 2,500,440 +14,504 0.33% 21,101,313
2014-11-11 2014-11-07 7.970 2,485,936 -7,998 0.33% 19,813,418
2014-11-07 2014-11-05 7.933 2,493,934 +61,322 0.33% 19,783,624
2014-11-06 2014-11-04 8.120 2,432,612 +314,076 0.32% 19,753,373
2014-11-04 2014-10-31 6.995 2,118,536 -11,731 0.28% 14,819,215
2014-11-03 2014-10-30 7.201 2,130,267 +5,332 0.28% 15,340,722
2014-10-30 2014-10-28 6.789 2,124,935 +12,265 0.28% 14,425,629
2014-10-29 2014-10-27 6.732 2,112,670 +138,641 0.28% 14,223,505
2014-10-28 2014-10-24 6.901 1,974,029 -8,798 0.26% 13,623,286
2014-10-27 2014-10-23 7.108 1,982,827 +5,332 0.26% 14,093,036
2014-10-24 2014-10-22 7.351 1,977,495 +63,988 0.26% 14,537,241
2014-10-23 2014-10-21 7.239 1,913,507 +191,965 0.25% 13,851,534
2014-10-21 2014-10-17 7.314 1,721,542 +37,327 0.23% 12,591,073
2014-10-20 2014-10-16 7.314 1,684,215 +83,718 0.22% 12,318,070
2014-10-17 2014-10-15 7.464 1,600,497 +134,908 0.21% 11,945,889
2014-10-16 2014-10-14 7.951 1,465,589 +5,333 0.19% 11,653,559
2014-10-06 2014-09-30 8.495 1,460,256 -2,666 0.19% 12,405,313
2014-10-03 2014-09-29 8.477 1,462,922 +5,332 0.19% 12,400,527
2014-09-12 2014-09-10 8.983 1,457,590 +53,324 0.19% 13,093,369
2014-09-10 2014-09-05 9.189 1,404,266 -22,396 0.18% 12,904,048
2014-09-08 2014-09-04 9.358 1,426,662 +5,332 0.19% 13,350,642
2014-09-05 2014-09-03 9.227 1,421,330 +15,997 0.19% 13,114,162
2014-08-28 2014-08-26 9.433 1,405,333 +26,662 0.18% 13,256,466
2014-08-25 2014-08-21 9.339 1,378,671 -10,665 0.18% 12,875,690
2014-08-21 2014-08-19 9.583 1,389,336 +10,665 0.18% 13,314,005
2014-08-20 2014-08-18 9.564 1,378,671 -15,997 0.18% 13,185,947
2014-08-18 2014-08-14 9.489 1,394,668 -6,932 0.18% 13,234,327
2014-08-15 2014-08-13 9.621 1,401,600 +15,997 0.18% 13,484,100
2014-08-13 2014-08-11 9.189 1,385,603 -2,773 0.18% 12,732,551
2014-08-12 2014-08-08 9.114 1,388,376 +12,904 0.18% 12,653,885
2014-08-11 2014-08-07 9.320 1,375,472 +7,466 0.18% 12,820,019
2014-08-08 2014-08-06 9.470 1,368,006 +13,864 0.18% 12,955,671
2014-08-07 2014-08-05 9.170 1,354,142 -10,665 0.18% 12,418,055
2014-08-06 2014-08-04 9.077 1,364,807 +11,198 0.18% 12,387,884
2014-08-05 2014-08-01 8.983 1,353,609 +26,662 0.18% 12,159,319
2014-08-04 2014-07-31 9.189 1,326,947 -1,600 0.17% 12,193,550
2014-08-01 2014-07-30 9.245 1,328,547 -2,666 0.17% 12,282,998
2014-07-30 2014-07-28 9.377 1,331,213 +8,425 0.17% 12,482,399
2014-07-29 2014-07-25 9.208 1,322,788 -10,665 0.17% 12,180,139
2014-07-24 2014-07-22 8.514 1,333,453 -12,051 0.17% 11,353,090
2014-07-23 2014-07-21 8.345 1,345,504 -2,666 0.18% 11,228,598
2014-07-22 2014-07-18 8.664 1,348,170 -85,318 0.18% 11,680,654
2014-07-21 2014-07-17 8.664 1,433,488 -6,612 0.19% 12,419,856
2014-07-18 2014-07-16 8.589 1,440,100 +26,662 0.19% 12,369,116
2014-07-17 2014-07-15 8.364 1,413,438 +26,662 0.19% 11,822,032
2014-07-15 2014-07-11 8.589 1,386,776 +21,329 0.18% 11,911,112
2014-07-14 2014-07-10 8.645 1,365,447 +15,997 0.18% 11,804,736
2014-07-11 2014-07-09 8.758 1,349,450 -10,664 0.18% 11,818,278
2014-07-10 2014-07-08 8.983 1,360,114 -21,330 0.18% 12,217,753
2014-07-09 2014-07-07 9.114 1,381,444 +5,332 0.18% 12,590,706
2014-07-08 2014-07-04 9.020 1,376,112 +37,327 0.18% 12,413,075
2014-07-04 2014-07-02 8.795 1,338,785 +37,327 0.18% 11,775,089
2014-07-02 2014-06-27 9.490 1,301,458 +51,516 0.17% 12,350,577
2014-06-30 2014-06-26 10.037 1,249,942 +2,970 0.17% 12,545,091
2014-06-20 2014-06-18 10.388 1,246,972 -15,364 0.17% 12,953,561
2014-06-18 2014-06-16 10.486 1,262,336 -10,243 0.17% 13,236,406
2014-06-17 2014-06-13 10.525 1,272,579 +10,243 0.17% 13,393,508
2014-06-16 2014-06-12 10.486 1,262,336 -2,561 0.17% 13,236,406
2014-06-13 2014-06-11 10.466 1,264,897 +17,925 0.17% 13,238,561
2014-06-11 2014-06-09 10.427 1,246,972 -10,243 0.17% 13,002,258
2014-05-29 2014-05-27 10.095 1,257,215 -25,606 0.17% 12,691,733
2014-05-27 2014-05-23 10.134 1,282,821 +25,606 0.18% 13,000,326
2014-05-23 2014-05-21 9.958 1,257,215 -3,072 0.17% 12,519,892
2014-05-22 2014-05-20 10.056 1,260,287 +3,072 0.17% 12,673,528
2014-05-21 2014-05-19 10.193 1,257,215 -3,072 0.17% 12,814,477
2014-05-16 2014-05-14 10.329 1,260,287 +10,242 0.17% 13,018,051
2014-05-14 2014-05-12 9.997 1,250,045 -37,385 0.17% 12,497,307
2014-05-13 2014-05-09 9.900 1,287,430 -10,243 0.18% 12,745,369
2014-05-12 2014-05-08 10.076 1,297,673 +10,243 0.18% 13,074,823
2014-05-09 2014-05-07 10.017 1,287,430 -15,364 0.18% 12,896,202
2014-05-02 2014-04-29 10.095 1,302,794 -3,360 0.18% 13,151,859
2014-04-23 2014-04-17 11.247 1,306,154 -1,024 0.18% 14,690,538
2014-04-14 2014-04-10 11.677 1,307,178 -533 0.18% 15,263,592
2014-04-11 2014-04-09 11.618 1,307,711 +5,122 0.18% 15,193,211
2014-04-04 2014-04-02 11.306 1,302,589 -5,122 0.18% 14,726,746
2014-04-03 2014-04-01 11.228 1,307,711 +2,049 0.18% 14,682,515
2014-04-01 2014-03-28 11.091 1,305,662 -3,585 0.18% 14,481,046
2014-03-31 2014-03-27 10.466 1,309,247 -5,121 0.18% 13,702,734
2014-03-26 2014-03-24 10.857 1,314,368 -15,364 0.18% 14,269,626
2014-03-25 2014-03-21 10.798 1,329,732 +15,364 0.18% 14,358,534
2014-03-24 2014-03-20 10.329 1,314,368 +10,242 0.18% 13,576,677
2014-03-21 2014-03-19 10.310 1,304,126 -68,215 0.18% 13,445,418
2014-03-19 2014-03-17 9.705 1,372,341 +30,728 0.19% 13,318,008
2014-03-17 2014-03-13 9.841 1,341,613 -1,537 0.18% 13,203,183
2014-03-14 2014-03-12 10.134 1,343,150 -3,994 0.18% 13,611,711
2014-03-13 2014-03-11 10.388 1,347,144 +5,121 0.18% 13,994,149
2014-03-11 2014-03-07 10.700 1,342,023 +18,744 0.18% 14,360,229
2014-03-10 2014-03-06 10.642 1,323,279 -6,658 0.18% 14,082,143
2014-03-07 2014-03-05 10.583 1,329,937 +6,146 0.18% 14,075,090
2014-03-05 2014-03-03 10.837 1,323,791 +2,560 0.18% 14,346,080
2014-03-04 2014-02-28 11.306 1,321,231 -17,515 0.18% 14,937,508
2014-03-03 2014-02-27 10.388 1,338,746 -10,242 0.18% 13,906,910
2014-02-28 2014-02-26 10.564 1,348,988 -15,876 0.18% 14,250,372
2014-02-25 2014-02-21 10.896 1,364,864 -2,049 0.19% 14,871,145
2014-02-21 2014-02-19 10.993 1,366,913 +8,707 0.19% 15,026,924
2014-02-18 2014-02-14 11.325 1,358,206 +921 0.19% 15,382,059
2014-02-14 2014-02-12 11.833 1,357,285 +5,122 0.19% 16,060,701
2014-02-11 2014-02-07 11.872 1,352,163 +2,560 0.18% 16,052,899
2014-02-10 2014-02-06 11.892 1,349,603 +2,561 0.18% 16,048,859
2014-02-07 2014-02-05 11.892 1,347,042 -2,049 0.18% 16,018,405
2014-02-05 2014-01-30 12.341 1,349,091 +2,049 0.18% 16,648,655
2014-02-04 2014-01-28 12.184 1,347,042 -2,049 0.18% 16,412,947
2014-01-28 2014-01-24 12.673 1,349,091 +2,561 0.18% 17,096,483
2014-01-27 2014-01-23 12.477 1,346,530 +2,561 0.18% 16,801,100
2014-01-23 2014-01-21 12.692 1,343,969 +5,121 0.18% 17,057,817
2014-01-22 2014-01-20 12.731 1,338,848 +4,353 0.18% 17,045,106
2014-01-20 2014-01-16 13.473 1,334,495 +20,485 0.18% 17,979,884
2014-01-16 2014-01-14 13.571 1,314,010 +7,283 0.18% 17,832,175
2014-01-14 2014-01-10 13.571 1,306,727 +10,242 0.18% 17,733,339
2014-01-07 2014-01-03 13.786 1,296,485 -153,638 0.18% 17,872,818
2014-01-06 2014-01-02 13.903 1,450,123 +7,395 0.20% 20,160,703
2014-01-03 2013-12-31 14.137 1,442,728 -9,782 0.20% 20,395,946
2014-01-02 2013-12-27 14.196 1,452,510 -1,024 0.20% 20,619,322
2013-12-30 2013-12-24 14.176 1,453,534 -533 0.20% 20,605,476
2013-12-23 2013-12-19 13.883 1,454,067 +5,122 0.20% 20,187,143
2013-12-19 2013-12-17 14.137 1,448,945 -20,486 0.20% 20,483,837
2013-12-18 2013-12-16 14.020 1,469,431 +1,025 0.20% 20,601,293
2013-12-16 2013-12-12 14.293 1,468,406 +25,606 0.20% 20,988,339
2013-12-09 2013-12-05 15.270 1,442,800 +5,121 0.20% 22,030,975
2013-12-05 2013-12-03 15.445 1,437,679 +1,537 0.20% 22,205,433
2013-12-04 2013-12-02 15.426 1,436,142 -1,537 0.20% 22,153,651
2013-12-03 2013-11-29 15.348 1,437,679 -1,024 0.20% 22,065,070
2013-12-02 2013-11-28 15.270 1,438,703 +15,364 0.20% 21,968,416
2013-11-29 2013-11-27 14.899 1,423,339 -51 0.19% 21,205,754
2013-11-28 2013-11-26 14.762 1,423,390 +5,172 0.19% 21,011,959
2013-11-26 2013-11-22 15.035 1,418,218 +17,413 0.19% 21,323,307
2013-11-25 2013-11-21 14.938 1,400,805 +25,606 0.19% 20,924,734
2013-11-21 2013-11-19 14.801 1,375,199 +51,213 0.19% 20,354,273
2013-11-20 2013-11-18 14.606 1,323,986 +8,706 0.18% 19,337,745
2013-11-19 2013-11-15 14.196 1,315,280 -5,121 0.18% 18,671,253
2013-11-18 2013-11-14 13.903 1,320,401 +30,728 0.18% 18,357,210
2013-11-15 2013-11-13 13.727 1,289,673 +20,485 0.18% 17,703,363
2013-11-13 2013-11-11 14.098 1,269,188 -2,561 0.17% 17,893,034
2013-11-08 2013-11-06 13.864 1,271,749 +3,073 0.17% 17,631,148
2013-11-04 2013-10-31 13.961 1,268,676 +5,121 0.17% 17,712,408
2013-11-01 2013-10-30 13.668 1,263,555 +205 0.17% 17,270,823
2013-10-31 2013-10-29 13.395 1,263,350 +20,485 0.17% 16,922,660
2013-10-30 2013-10-28 13.707 1,242,865 -4,097 0.17% 17,036,560
2013-10-29 2013-10-25 13.083 1,246,962 +8,706 0.17% 16,313,564
2013-10-28 2013-10-24 12.848 1,238,256 +1,537 0.17% 15,909,523
2013-10-25 2013-10-23 13.317 1,236,719 -38,410 0.17% 16,469,342
2013-10-21 2013-10-17 14.039 1,275,129 -7,682 0.17% 17,902,095
2013-10-17 2013-10-15 14.723 1,282,811 -5,121 0.18% 18,886,647
2013-10-11 2013-10-09 13.864 1,287,932 -4,097 0.18% 17,855,504
2013-10-10 2013-10-08 13.805 1,292,029 -4,609 0.18% 17,836,618
2013-10-08 2013-10-04 13.727 1,296,638 -4,097 0.18% 17,798,971
2013-10-07 2013-10-03 13.551 1,300,735 -8,707 0.18% 17,626,624
2013-10-04 2013-10-02 13.044 1,309,442 -4,609 0.18% 17,079,831
2013-10-03 2013-09-30 13.122 1,314,051 +5,122 0.18% 17,242,583
2013-09-27 2013-09-25 13.083 1,308,929 +2,560 0.18% 17,124,257
2013-09-26 2013-09-24 13.122 1,306,369 -5,121 0.18% 17,141,782
2013-09-24 2013-09-19 13.376 1,311,490 +5,633 0.18% 17,541,890
2013-09-23 2013-09-18 13.376 1,305,857 +9,731 0.18% 17,466,546
2013-09-18 2013-09-16 13.942 1,296,126 +2,560 0.18% 18,070,338
2013-09-16 2013-09-12 14.020 1,293,566 -3,072 0.18% 18,135,681
2013-09-12 2013-09-10 13.805 1,296,638 -10,243 0.18% 17,900,246
2013-09-11 2013-09-09 13.551 1,306,881 +15,364 0.18% 17,709,910
2013-09-09 2013-09-05 12.946 1,291,517 -20,485 0.18% 16,719,931
2013-09-05 2013-09-03 12.770 1,312,002 -1,127 0.18% 16,754,562
2013-09-04 2013-09-02 12.282 1,313,129 +9,710 0.18% 16,127,939
2013-09-03 2013-08-30 11.794 1,303,419 -39,536 0.18% 15,372,405
2013-09-02 2013-08-29 11.716 1,342,955 +48,345 0.18% 15,733,797
2013-08-30 2013-08-28 12.282 1,294,610 -4,097 0.18% 15,900,487
2013-08-27 2013-08-23 12.848 1,298,707 +179,245 0.18% 16,686,218
2013-08-26 2013-08-22 12.985 1,119,462 +15,364 0.15% 14,536,232
2013-08-22 2013-08-20 12.614 1,104,098 -112,157 0.15% 13,927,109
2013-08-19 2013-08-15 12.848 1,216,255 -128,032 0.17% 15,626,847
2013-08-16 2013-08-13 12.516 1,344,287 -149,541 0.18% 16,825,612
2013-08-15 2013-08-12 12.126 1,493,828 -6,146 0.20% 18,113,944
2013-08-13 2013-08-09 11.169 1,499,974 -1,024 0.20% 16,753,309
2013-08-09 2013-08-07 10.954 1,500,998 -9,218 0.20% 16,442,347
2013-08-06 2013-08-02 11.462 1,510,216 -5,634 0.21% 17,310,037
2013-07-30 2013-07-26 11.110 1,515,850 -8,706 0.21% 16,841,832
2013-07-26 2013-07-24 11.150 1,524,556 -2,561 0.21% 16,998,098
2013-07-25 2013-07-23 10.818 1,527,117 +22,534 0.21% 16,519,729
2013-07-24 2013-07-22 9.900 1,504,583 -9,731 0.21% 14,895,152
2013-07-23 2013-07-19 10.017 1,514,314 +4,098 0.21% 15,168,902
2013-07-22 2013-07-18 10.134 1,510,216 -2,049 0.21% 15,304,786
2013-07-16 2013-07-12 10.212 1,512,265 +3,073 0.21% 15,443,667
2013-07-15 2013-07-11 10.154 1,509,192 +87,062 0.21% 15,323,878
2013-07-12 2013-07-10 9.724 1,422,130 +12,803 0.19% 13,828,959
2013-07-11 2013-07-09 9.900 1,409,327 +1,024 0.19% 13,952,132
2013-07-10 2013-07-08 9.919 1,408,303 +5,121 0.19% 13,969,493
2013-07-09 2013-07-05 10.037 1,403,182 +6,658 0.19% 14,083,090
2013-07-04 2013-07-02 10.232 1,396,524 +24,582 0.19% 14,288,957
2013-07-02 2013-06-27 10.466 1,371,942 -5,121 0.19% 14,358,907
2013-06-26 2013-06-24 10.388 1,377,063 +1,024 0.19% 14,304,948
2013-06-24 2013-06-20 11.110 1,376,039 +1,024 0.19% 15,288,464
2013-06-21 2013-06-19 12.401 1,375,015 -921 0.19% 17,051,006
2013-06-20 2013-06-18 12.563 1,375,936 +110,505 0.19% 17,286,564
2013-06-19 2013-06-17 12.767 1,265,431 -1,965 0.18% 16,155,905
2013-06-17 2013-06-13 12.808 1,267,396 -3,536 0.18% 16,232,606
2013-06-14 2013-06-11 13.052 1,270,932 +17,189 0.18% 16,588,443
2013-06-13 2013-06-10 13.093 1,253,743 +138,885 0.18% 16,415,147
2013-06-11 2013-06-07 13.500 1,114,858 +5,598 0.16% 15,050,758
2013-06-10 2013-06-06 13.683 1,109,260 +5,893 0.16% 15,178,467
2013-06-07 2013-06-05 13.683 1,103,367 -76,258 0.16% 15,097,830
2013-06-06 2013-06-04 14.050 1,179,625 -4,911 0.17% 16,573,657
2013-06-05 2013-06-03 14.681 1,184,536 +491 0.17% 17,390,370
2013-06-04 2013-05-31 15.251 1,184,045 -983 0.17% 18,058,235
2013-05-31 2013-05-29 15.251 1,185,028 -6,875 0.17% 18,073,227
2013-05-28 2013-05-24 16.269 1,191,903 +11,394 0.17% 19,391,570
2013-05-27 2013-05-23 16.412 1,180,509 +4,911 0.17% 19,374,461
2013-05-24 2013-05-22 17.104 1,175,598 +120,321 0.17% 20,107,747
2013-05-21 2013-05-16 16.453 1,055,277 +4,911 0.15% 17,362,134
2013-05-16 2013-05-14 16.392 1,050,366 -4,911 0.15% 17,217,172
2013-05-15 2013-05-13 16.697 1,055,277 +4,911 0.15% 17,619,988
2013-05-13 2013-05-09 16.921 1,050,366 +4,911 0.15% 17,773,255
2013-05-10 2013-05-08 16.901 1,045,455 -11,099 0.15% 17,668,868
2013-05-09 2013-05-07 15.883 1,056,554 +5,009 0.15% 16,780,758
2013-05-08 2013-05-06 15.679 1,051,545 +11,295 0.15% 16,487,085
2013-05-07 2013-05-03 15.577 1,040,250 +4,322 0.15% 16,204,082
2013-05-06 2013-05-02 15.496 1,035,928 -2,063 0.15% 16,052,383
2013-05-03 2013-04-30 15.821 1,037,991 +2,456 0.15% 16,422,523
2013-05-02 2013-04-29 15.597 1,035,535 +9,036 0.15% 16,151,722
2013-04-29 2013-04-25 16.677 1,026,499 +2,750 0.15% 17,118,579
2013-04-23 2013-04-19 16.493 1,023,749 -37,716 0.15% 16,885,106
2013-04-22 2013-04-18 15.760 1,061,465 -1,572 0.15% 16,729,075
2013-04-19 2013-04-17 15.801 1,063,037 +1,964 0.15% 16,797,142
2013-04-18 2013-04-16 15.536 1,061,073 -2,946 0.15% 16,485,233
2013-04-17 2013-04-15 15.496 1,064,019 +37,324 0.15% 16,487,671
2013-04-16 2013-04-12 16.901 1,026,695 +1,866 0.15% 17,351,811
2013-04-15 2013-04-11 16.758 1,024,829 -14,733 0.15% 17,174,200
2013-04-11 2013-04-09 16.677 1,039,562 +11,786 0.15% 17,336,426
2013-04-10 2013-04-08 16.168 1,027,776 -1,473 0.15% 16,616,680
2013-04-09 2013-04-05 16.493 1,029,249 +3,438 0.15% 16,975,820
2013-04-08 2013-04-03 16.758 1,025,811 +11,983 0.15% 17,190,657
2013-04-05 2013-04-02 17.165 1,013,828 +14,929 0.14% 17,402,720
2013-04-03 2013-03-28 19.079 998,899 -4,420 0.14% 19,058,401
2013-04-02 2013-03-27 18.917 1,003,319 -2,455 0.14% 18,979,293
2013-03-28 2013-03-26 18.774 1,005,774 +2,947 0.14% 18,882,374
2013-03-27 2013-03-25 18.509 1,002,827 -2,947 0.14% 18,561,590
2013-03-26 2013-03-22 18.387 1,005,774 +9,331 0.14% 18,493,258
2013-03-25 2013-03-21 18.937 996,443 -4,027 0.14% 18,869,513
2013-03-21 2013-03-19 18.183 1,000,470 +687 0.14% 18,192,015
2013-03-20 2013-03-18 18.346 999,783 +2,947 0.14% 18,342,386
2013-03-18 2013-03-14 19.039 996,836 +2,456 0.14% 18,978,444
2013-03-15 2013-03-13 18.754 994,380 +11,197 0.14% 18,648,216
2013-03-14 2013-03-12 19.812 983,183 -2,456 0.14% 19,479,261
2013-03-13 2013-03-11 20.159 985,639 +4,911 0.14% 19,869,107
2013-03-12 2013-03-08 20.403 980,728 -14,242 0.14% 20,009,746
2013-03-11 2013-03-07 19.996 994,970 +9,822 0.14% 19,895,129
2013-03-08 2013-03-06 19.996 985,148 -3,732 0.14% 19,698,731
2013-03-07 2013-03-05 19.792 988,880 +4,420 0.14% 19,571,997
2013-03-06 2013-03-04 19.812 984,460 +4,911 0.14% 19,504,562
2013-03-05 2013-03-01 20.444 979,549 +1,473 0.14% 20,025,583
2013-03-01 2013-02-27 20.566 978,076 +16,698 0.14% 20,114,964
2013-02-28 2013-02-26 20.484 961,378 +40,762 0.14% 19,693,252
2013-02-25 2013-02-21 20.851 920,616 +4,321 0.13% 19,195,691
2013-02-22 2013-02-20 21.299 916,295 +2,456 0.13% 19,516,066
2013-02-21 2013-02-19 20.932 913,839 +4,911 0.13% 19,128,816
2013-02-19 2013-02-15 21.543 908,928 +3,045 0.13% 19,581,251
2013-02-18 2013-02-14 20.973 905,883 -3,929 0.13% 18,999,169
2013-02-15 2013-02-08 20.973 909,812 -11,295 0.13% 19,081,573
2013-02-14 2013-02-07 21.095 921,107 +3,437 0.13% 19,430,999
2013-02-07 2013-02-05 20.810 917,670 +4,617 0.13% 19,096,893
2013-02-06 2013-02-04 21.095 913,053 +4,027 0.13% 19,261,097
2013-02-05 2013-02-01 21.828 909,026 -8,447 0.13% 19,842,499
2013-02-04 2013-01-31 21.462 917,473 +4,911 0.13% 19,690,611
2013-02-01 2013-01-30 21.217 912,562 +1,080 0.13% 19,362,230
2013-01-31 2013-01-29 21.299 911,482 +2,947 0.13% 19,413,555
2013-01-30 2013-01-28 21.177 908,535 +9,822 0.13% 19,239,788
2013-01-29 2013-01-25 21.095 898,713 +5,893 0.13% 18,958,591
2013-01-28 2013-01-24 20.851 892,820 +53,040 0.13% 18,616,119
2013-01-25 2013-01-23 21.625 839,780 -46,655 0.12% 18,159,978
2013-01-24 2013-01-22 22.276 886,435 -14,243 0.13% 19,746,471
2013-01-23 2013-01-21 22.521 900,678 +7,858 0.13% 20,283,830
2013-01-22 2013-01-18 22.561 892,820 -1,080 0.13% 20,143,223
2013-01-21 2013-01-17 21.788 893,900 +164,520 0.13% 19,475,921
2013-01-18 2013-01-16 21.828 729,380 +54,415 0.10% 15,921,131
2013-01-17 2013-01-15 22.195 674,965 -2,849 0.10% 14,980,732
2013-01-16 2013-01-14 22.113 677,814 -2,946 0.10% 14,988,758
2013-01-15 2013-01-11 21.828 680,760 -262,644 0.10% 14,859,839
2013-01-14 2013-01-10 22.480 943,404 -9,822 0.13% 21,207,627
2013-01-11 2013-01-09 22.480 953,226 +37,305 0.14% 21,428,424
2013-01-09 2013-01-07 24.027 915,921 +27,619 0.13% 22,007,226
2013-01-08 2013-01-04 24.027 888,302 -16,304 0.13% 21,343,613
2013-01-07 2013-01-03 24.150 904,606 +121,008 0.13% 21,845,874
2013-01-04 2013-01-02 24.394 783,598 -47,637 0.11% 19,115,049
2013-01-03 2012-12-31 23.254 831,235 +25,537 0.12% 19,329,259
2013-01-02 2012-12-27 23.783 805,698 -14,242 0.11% 19,161,981
2012-12-28 2012-12-24 23.457 819,940 +26,815 0.12% 19,233,567
2012-12-27 2012-12-20 23.702 793,125 +12,768 0.11% 18,798,357
2012-12-21 2012-12-19 24.190 780,357 -2,357 0.11% 18,877,090
2012-12-20 2012-12-18 23.865 782,714 -313,865 0.11% 18,679,102
2012-12-19 2012-12-17 23.172 1,096,579 -6,876 0.16% 25,410,164
2012-12-18 2012-12-14 22.765 1,103,455 +19,546 0.16% 25,120,120
2012-12-17 2012-12-13 21.299 1,083,909 -7,956 0.15% 23,086,058
2012-12-14 2012-12-12 21.584 1,091,865 -2,455 0.16% 23,566,772
2012-12-13 2012-12-11 21.340 1,094,320 +982 0.16% 23,352,367
2012-12-12 2012-12-10 21.625 1,093,338 -24,752 0.16% 23,643,090
2012-12-11 2012-12-07 21.217 1,118,090 -8,643 0.16% 23,723,008
2012-12-10 2012-12-06 21.217 1,126,733 -15,617 0.16% 23,906,391
2012-12-07 2012-12-05 20.729 1,142,350 +50,092 0.16% 23,679,485
2012-12-06 2012-12-04 19.853 1,092,258 +11,787 0.16% 21,684,786
2012-12-05 2012-12-03 19.792 1,080,471 +2,946 0.15% 21,384,774
2012-12-04 2012-11-30 20.301 1,077,525 +111,629 0.15% 21,874,987
2012-11-29 2012-11-27 19.487 965,896 +11,295 0.14% 18,822,079
2012-11-28 2012-11-26 19.935 954,601 -2,750 0.14% 19,029,609
2012-11-27 2012-11-23 20.281 957,351 +106,422 0.14% 19,415,823
2012-11-26 2012-11-22 20.138 850,929 +3,045 0.12% 17,136,215
2012-11-23 2012-11-21 19.507 847,884 +19,645 0.12% 16,539,685
2012-11-22 2012-11-20 18.876 828,239 -1,277 0.12% 15,633,661
2012-11-21 2012-11-19 19.120 829,516 +23,082 0.12% 15,860,455
2012-11-20 2012-11-16 19.242 806,434 +4,911 0.11% 15,517,649
2012-11-19 2012-11-15 18.896 801,523 +49,601 0.11% 15,145,696
2012-11-16 2012-11-14 19.772 751,922 +21,118 0.11% 14,866,793
2012-11-15 2012-11-13 19.975 730,804 +10,313 0.10% 14,598,062
2012-11-14 2012-11-12 20.688 720,491 +82,015 0.10% 14,905,534
2012-11-13 2012-11-09 21.340 638,476 +62,370 0.09% 13,624,832
2012-11-12 2012-11-08 21.299 576,106 +40,271 0.08% 12,270,418
2012-11-08 2012-11-06 21.828 535,835 -45,182 0.08% 11,696,371
2012-11-07 2012-11-05 21.910 581,017 -1,080 0.08% 12,729,941
2012-11-06 2012-11-02 22.195 582,097 +5,490 0.08% 12,919,543
2012-11-05 2012-11-01 21.991 576,607 +3,634 0.08% 12,680,283
2012-11-02 2012-10-31 21.258 572,973 +18,957 0.08% 12,180,355
2012-11-01 2012-10-30 21.217 554,016 -51,566 0.08% 11,754,802
2012-10-31 2012-10-29 21.543 605,582 +66,004 0.09% 13,046,196
2012-10-30 2012-10-26 20.851 539,578 -3,732 0.08% 11,250,698
2012-10-29 2012-10-25 20.892 543,310 -60,602 0.08% 11,350,640
2012-10-26 2012-10-24 21.625 603,912 +28,189 0.09% 13,059,407
2012-10-25 2012-10-22 22.154 575,723 -22,591 0.08% 12,754,627
2012-10-24 2012-10-19 21.625 598,314 +40,762 0.09% 12,938,352
2012-10-22 2012-10-18 22.317 557,552 -12,572 0.08% 12,442,889
2012-10-19 2012-10-17 20.932 570,124 -53,825 0.08% 11,934,046
2012-10-18 2012-10-16 19.874 623,949 -45,182 0.09% 12,400,072
2012-10-17 2012-10-15 20.281 669,131 -45,182 0.10% 13,570,498
2012-10-16 2012-10-12 20.036 714,313 -11,590 0.10% 14,312,284
2012-10-15 2012-10-11 19.364 725,903 -2,063 0.10% 14,056,733
2012-10-12 2012-10-10 19.507 727,966 +20,038 0.10% 14,200,443
2012-10-11 2012-10-09 18.794 707,928 -33,297 0.10% 13,305,037
2012-10-10 2012-10-08 18.082 741,225 +884 0.11% 13,402,577
2012-10-09 2012-10-05 18.122 740,341 +59,423 0.11% 13,416,743
2012-10-04 2012-09-28 17.939 680,918 +4,911 0.10% 12,215,071
2012-10-03 2012-09-27 17.715 676,007 +4,911 0.10% 11,975,557
2012-09-28 2012-09-26 17.593 671,096 +11,787 0.10% 11,806,568
2012-09-27 2012-09-25 17.980 659,309 +2,947 0.09% 11,854,275
2012-09-26 2012-09-24 18.285 656,362 -7,367 0.09% 12,001,763
2012-09-25 2012-09-21 17.898 663,729 -3,438 0.09% 11,879,686
2012-09-24 2012-09-20 17.674 667,167 -59,915 0.09% 11,791,785
2012-09-21 2012-09-19 17.959 727,082 +12,278 0.10% 13,058,018
2012-09-20 2012-09-18 17.695 714,804 +12,376 0.10% 12,648,296
2012-09-19 2012-09-17 18.224 702,428 +13,260 0.10% 12,801,184
2012-09-18 2012-09-14 18.163 689,168 +31,332 0.10% 12,517,432
2012-09-17 2012-09-13 17.735 657,836 -9,822 0.09% 11,667,050
2012-09-14 2012-09-12 18.000 667,658 -8,349 0.10% 12,017,983
2012-09-13 2012-09-11 17.552 676,007 +43,218 0.10% 11,865,437
2012-09-12 2012-09-10 18.387 632,789 +98,417 0.09% 11,635,149
2012-09-11 2012-09-07 17.328 534,372 -32,315 0.08% 9,259,735
2012-09-10 2012-09-06 16.025 566,687 -8,839 0.08% 9,081,200
2012-09-07 2012-09-05 15.638 575,526 +36,734 0.08% 9,000,185
2012-09-06 2012-09-04 16.616 538,792 +12,769 0.08% 8,952,340
2012-09-05 2012-09-03 16.962 526,023 +2,947 0.07% 8,922,263
2012-09-04 2012-08-31 16.901 523,076 +7,956 0.07% 8,840,324
2012-09-03 2012-08-30 16.840 515,120 -4,912 0.07% 8,674,395
2012-08-31 2012-08-29 17.410 520,032 -3,928 0.07% 9,053,603
2012-08-30 2012-08-28 17.858 523,960 +4,420 0.07% 9,356,707
2012-08-29 2012-08-27 17.613 519,540 +17,188 0.07% 9,150,828
2012-08-28 2012-08-24 18.000 502,352 +12,376 0.07% 9,042,441
2012-08-27 2012-08-23 18.285 489,976 +3,438 0.07% 8,959,348
2012-08-24 2012-08-22 18.224 486,538 +16,010 0.07% 8,866,763
2012-08-23 2012-08-21 18.591 470,528 +4,911 0.07% 8,747,451
2012-08-22 2012-08-20 18.794 465,617 -4,813 0.07% 8,750,962
2012-08-21 2012-08-17 18.428 470,430 +2,947 0.07% 8,668,997
2012-08-20 2012-08-16 18.204 467,483 +1,473 0.07% 8,509,982
2012-08-17 2012-08-15 18.143 466,010 +98 0.07% 8,454,700
2012-08-16 2012-08-14 18.469 465,912 +8,840 0.07% 8,604,714
2012-08-15 2012-08-13 18.998 457,072 +7,858 0.07% 8,683,435
2012-08-14 2012-08-10 19.914 449,214 -2,456 0.06% 8,945,764
2012-08-13 2012-08-09 19.812 451,670 -12,768 0.06% 8,948,688
2012-08-10 2012-08-08 18.998 464,438 -491 0.07% 8,823,374
2012-08-09 2012-08-07 19.303 464,929 +1,964 0.07% 8,974,706
2012-08-08 2012-08-06 19.018 462,965 -295 0.07% 8,804,817
2012-08-07 2012-08-03 18.591 463,260 -5,795 0.07% 8,612,334
2012-08-06 2012-08-02 18.489 469,055 -4,911 0.07% 8,672,312
2012-08-02 2012-07-31 17.674 473,966 +2,456 0.07% 8,377,071
2012-08-01 2012-07-30 18.122 471,510 -1,474 0.07% 8,544,884
2012-07-27 2012-07-25 16.677 472,984 +4,911 0.07% 7,887,795
2012-07-26 2012-07-24 17.226 468,073 -1,964 0.07% 8,063,233
2012-07-25 2012-07-23 17.328 470,037 +9,822 0.07% 8,144,921
2012-07-24 2012-07-20 17.858 460,215 +2,947 0.07% 8,218,369
2012-07-23 2012-07-19 18.570 457,268 +2,455 0.07% 8,491,627
2012-07-20 2012-07-18 18.693 454,813 +2,750 0.06% 8,501,603
2012-07-18 2012-07-16 19.283 452,063 -1,964 0.06% 8,717,144
2012-07-17 2012-07-13 19.263 454,027 -982 0.06% 8,745,771
2012-07-16 2012-07-12 19.059 455,009 -2,947 0.06% 8,672,037
2012-07-12 2012-07-10 18.855 457,956 +2,947 0.07% 8,634,954
2012-07-11 2012-07-09 19.059 455,009 -9,822 0.06% 8,672,037
2012-07-09 2012-07-05 18.957 464,831 +15,617 0.07% 8,811,910
2012-07-05 2012-07-03 20.946 449,214 -9,822 0.06% 9,409,388
2012-07-04 2012-06-29 20.568 459,036 -14,124 0.07% 9,441,530
2012-07-03 2012-06-28 20.442 473,160 -1,904 0.07% 9,672,390
2012-06-29 2012-06-27 20.757 475,064 -952 0.07% 9,861,024
2012-06-28 2012-06-26 20.862 476,016 +8,567 0.07% 9,930,789
2012-06-27 2012-06-25 20.967 467,449 +48,541 0.07% 9,801,166
2012-06-26 2012-06-22 21.219 418,908 +2,855 0.06% 8,889,002
2012-06-25 2012-06-21 21.766 416,053 +1,048 0.06% 9,055,686
2012-06-22 2012-06-20 22.774 415,005 +4,283 0.06% 9,451,387
2012-06-21 2012-06-19 22.774 410,722 -5,711 0.06% 9,353,846
2012-06-20 2012-06-18 22.480 416,433 -9,996 0.06% 9,361,423
2012-06-19 2012-06-15 22.102 426,429 +2,761 0.06% 9,424,871
2012-06-15 2012-06-13 21.430 423,668 +1,904 0.06% 9,079,016
2012-06-12 2012-06-08 21.093 421,764 +5,331 0.06% 8,896,438
2012-06-11 2012-06-07 21.093 416,433 +17,135 0.06% 8,783,989
2012-06-08 2012-06-06 21.892 399,298 -4,760 0.06% 8,741,336
2012-06-07 2012-06-05 22.102 404,058 -22,466 0.06% 8,930,431
2012-06-06 2012-06-04 21.556 426,524 +7,140 0.06% 9,193,985
2012-06-05 2012-06-01 22.816 419,384 +8,091 0.06% 9,568,737
2012-06-04 2012-05-31 23.909 411,293 +1,523 0.06% 9,833,464
2012-06-01 2012-05-30 24.161 409,770 -4,759 0.06% 9,900,359
2012-05-31 2012-05-29 24.035 414,529 -2,951 0.06% 9,963,086
2012-05-30 2012-05-28 24.245 417,480 -18,088 0.06% 10,121,723
2012-05-28 2012-05-24 22.816 435,568 +4,475 0.06% 9,937,994
2012-05-25 2012-05-23 22.690 431,093 -37,603 0.06% 9,781,550
2012-05-24 2012-05-22 21.682 468,696 -17,801 0.07% 10,162,110
2012-05-23 2012-05-21 20.274 486,497 -47,598 0.07% 9,863,259
2012-05-22 2012-05-18 19.707 534,095 -41,886 0.08% 10,525,296
2012-05-21 2012-05-17 20.505 575,981 -4,760 0.08% 11,810,572
2012-05-18 2012-05-16 20.547 580,741 -476 0.09% 11,932,578
2012-05-17 2012-05-15 21.682 581,217 +23,799 0.09% 12,601,753
2012-05-16 2012-05-14 20.820 557,418 +1,904 0.08% 11,605,600
2012-05-15 2012-05-11 21.303 555,514 +476 0.08% 11,834,391
2012-05-14 2012-05-10 21.346 555,038 +4,760 0.08% 11,847,573
2012-05-11 2012-05-09 21.219 550,278 +2,380 0.08% 11,676,602
2012-05-10 2012-05-08 21.976 547,898 +11,899 0.08% 12,040,495
2012-05-09 2012-05-07 21.598 535,999 -55,213 0.08% 11,576,307
2012-05-08 2012-05-04 23.194 591,212 +17,230 0.09% 13,712,772
2012-05-07 2012-05-03 24.119 573,982 +2,380 0.08% 13,843,730
2012-05-04 2012-05-02 24.539 571,602 -476 0.08% 14,026,507
2012-05-02 2012-04-27 24.035 572,078 -2,856 0.08% 13,749,732
2012-04-30 2012-04-26 24.161 574,934 -16,659 0.08% 13,890,849
2012-04-27 2012-04-25 23.362 591,593 +2,856 0.09% 13,821,041
2012-04-26 2012-04-24 22.984 588,737 +11,423 0.09% 13,531,677
2012-04-25 2012-04-23 23.783 577,314 -1,904 0.08% 13,730,030
2012-04-23 2012-04-19 24.035 579,218 +2,856 0.09% 13,921,340
2012-04-20 2012-04-18 24.119 576,362 -2,380 0.08% 13,901,132
2012-04-18 2012-04-16 23.867 578,742 +2,380 0.09% 13,812,627
2012-04-17 2012-04-13 24.161 576,362 -4,760 0.08% 13,925,350
2012-04-16 2012-04-12 23.152 581,122 -2,380 0.09% 13,454,324
2012-04-13 2012-04-11 22.816 583,502 -476 0.09% 13,313,282
2012-04-12 2012-04-10 23.026 583,978 -2,856 0.09% 13,446,832
2012-04-11 2012-04-05 22.816 586,834 +2,380 0.09% 13,389,305
2012-04-10 2012-04-03 22.732 584,454 -16,278 0.09% 13,285,887
2012-04-05 2012-04-02 21.640 600,732 +4,284 0.09% 12,999,629
2012-04-03 2012-03-30 21.724 596,448 -8,092 0.09% 12,957,048
2012-04-02 2012-03-29 21.472 604,540 +2,380 0.09% 12,980,424
2012-03-30 2012-03-28 21.598 602,160 +8,187 0.09% 13,005,228
2012-03-29 2012-03-27 22.312 593,973 -10,519 0.09% 13,252,694
2012-03-28 2012-03-26 21.009 604,492 +1,047 0.09% 12,699,994
2012-03-27 2012-03-23 21.135 603,445 +10,947 0.09% 12,754,065
2012-03-26 2012-03-22 21.219 592,498 +17,516 0.09% 12,572,488
2012-03-23 2012-03-21 22.648 574,982 +5,331 0.08% 13,022,248
2012-03-22 2012-03-20 23.446 569,651 +2,380 0.08% 13,356,295
2012-03-20 2012-03-16 24.203 567,271 +7,825 0.08% 13,729,541
2012-03-19 2012-03-15 23.867 559,446 +4,760 0.08% 13,352,096
2012-03-16 2012-03-14 24.161 554,686 -2,380 0.08% 13,401,642
2012-03-15 2012-03-13 24.455 557,066 +1,904 0.08% 13,622,995
2012-03-14 2012-03-12 24.581 555,162 -4,284 0.08% 13,646,414
2012-03-13 2012-03-09 24.623 559,446 -6,092 0.08% 13,775,226
2012-03-12 2012-03-08 23.530 565,538 +95,100 0.08% 13,307,386
2012-03-08 2012-03-06 23.110 470,438 +23,894 0.07% 10,871,965
2012-03-07 2012-03-05 24.875 446,544 +2,380 0.07% 11,107,822
2012-03-06 2012-03-02 25.715 444,164 -4,760 0.07% 11,421,884
2012-03-02 2012-02-29 25.295 448,924 -2,056 0.07% 11,355,657
2012-03-01 2012-02-28 24.917 450,980 -19,039 0.07% 11,237,118
2012-02-28 2012-02-24 25.421 470,019 +3,046 0.07% 11,948,510
2012-02-27 2012-02-23 24.581 466,973 +7,140 0.07% 11,478,644
2012-02-24 2012-02-22 25.169 459,833 -9,996 0.07% 11,573,638
2012-02-23 2012-02-21 24.371 469,829 -1,427 0.07% 11,450,139
2012-02-22 2012-02-20 24.623 471,256 +75,204 0.07% 11,603,726
2012-02-21 2012-02-17 24.035 396,052 -4,760 0.06% 9,518,997
2012-02-20 2012-02-16 23.488 400,812 -666 0.06% 9,414,461
2012-02-17 2012-02-15 23.657 401,478 +5,616 0.06% 9,497,583
2012-02-16 2012-02-14 23.152 395,862 +1,428 0.06% 9,165,124
2012-02-15 2012-02-13 23.783 394,434 -26,178 0.06% 9,380,667
2012-02-14 2012-02-10 23.573 420,612 +17,611 0.06% 9,914,880
2012-02-13 2012-02-09 23.825 403,001 -33,223 0.06% 9,601,346
2012-02-09 2012-02-07 22.690 436,224 +41,029 0.06% 9,897,973
2012-02-08 2012-02-06 23.825 395,195 -9,520 0.06% 9,415,371
2012-02-07 2012-02-03 23.867 404,715 -12,470 0.06% 9,659,187
2012-02-06 2012-02-02 23.404 417,185 -5,236 0.06% 9,763,979
2012-02-03 2012-02-01 22.312 422,421 +1,904 0.06% 9,425,035
2012-02-02 2012-01-31 21.934 420,517 +8,567 0.06% 9,223,527
2012-02-01 2012-01-30 22.144 411,950 +4,855 0.06% 9,122,168
2012-01-31 2012-01-27 23.573 407,095 -4,759 0.06% 9,596,251
2012-01-30 2012-01-26 23.068 411,854 -11,947 0.06% 9,500,765
2012-01-27 2012-01-20 22.648 423,801 -7,235 0.06% 9,598,286
2012-01-26 2012-01-19 22.858 431,036 -29,939 0.06% 9,852,703
2012-01-20 2012-01-18 22.690 460,975 -19,039 0.07% 10,459,576
2012-01-19 2012-01-17 21.808 480,014 -10,948 0.07% 10,468,012
2012-01-18 2012-01-16 20.799 490,962 +3,713 0.07% 10,211,653
2012-01-17 2012-01-13 20.379 487,249 -6,188 0.07% 9,929,689
2012-01-16 2012-01-12 19.959 493,437 -51,501 0.07% 9,848,459
2012-01-13 2012-01-11 19.812 544,938 -9,043 0.08% 10,796,220
2012-01-12 2012-01-10 19.203 553,981 -29,987 0.08% 10,637,854
2012-01-11 2012-01-09 18.299 583,968 -11,900 0.09% 10,686,123
2012-01-10 2012-01-06 17.312 595,868 -2,379 0.09% 10,315,499
2012-01-09 2012-01-05 17.963 598,247 -7,140 0.09% 10,746,316
2012-01-06 2012-01-04 17.879 605,387 +3,332 0.09% 10,823,696
2012-01-05 2012-01-03 17.837 602,055 -952 0.09% 10,738,826
2012-01-03 2011-12-29 17.543 603,007 -11,424 0.09% 10,578,444
2011-12-30 2011-12-28 17.858 614,431 +4,760 0.09% 10,972,485
2011-12-29 2011-12-23 18.635 609,671 +24,370 0.09% 11,361,407
2011-12-28 2011-12-22 18.005 585,301 -59,973 0.09% 10,538,360
2011-12-23 2011-12-21 17.669 645,274 -20,467 0.09% 11,401,267
2011-12-22 2011-12-20 17.018 665,741 -2,380 0.10% 11,329,305
2011-12-21 2011-12-19 17.018 668,121 +7,140 0.10% 11,369,807
2011-12-20 2011-12-16 17.396 660,981 -1,428 0.10% 11,498,264
2011-12-19 2011-12-15 16.955 662,409 +32,366 0.10% 11,230,852
2011-12-16 2011-12-14 16.871 630,043 -22,961 0.09% 10,629,154
2011-12-15 2011-12-13 17.354 653,004 +2,380 0.10% 11,332,059
2011-12-14 2011-12-12 16.492 650,624 +5,236 0.10% 10,730,320
2011-12-13 2011-12-09 16.744 645,388 +9,995 0.09% 10,806,677
2011-12-12 2011-12-08 17.396 635,393 -4,284 0.09% 11,053,141
2011-12-09 2011-12-07 17.732 639,677 +28,083 0.09% 11,342,692
2011-12-08 2011-12-06 17.627 611,594 +1,904 0.09% 10,780,481
2011-12-07 2011-12-05 18.299 609,690 +2,856 0.09% 11,156,814
2011-12-06 2011-12-02 18.362 606,834 -952 0.09% 11,142,799
2011-12-05 2011-12-01 18.887 607,786 -28,083 0.09% 11,479,510
2011-12-02 2011-11-30 16.408 635,869 -278,066 0.09% 10,433,539
2011-12-01 2011-11-29 17.123 913,935 -104,335 0.13% 15,648,974
2011-11-30 2011-11-28 16.324 1,018,270 +10,377 0.15% 16,622,522
2011-11-29 2011-11-25 16.576 1,007,893 +92,054 0.15% 16,707,227
2011-11-28 2011-11-24 17.207 915,839 -11,233 0.13% 15,758,540
2011-11-25 2011-11-23 16.429 927,072 +109,570 0.14% 15,231,167
2011-11-24 2011-11-22 17.228 817,502 +166,307 0.12% 14,083,663
2011-11-23 2011-11-21 17.060 651,195 +84,248 0.10% 11,109,130
2011-11-21 2011-11-17 17.942 566,947 +57,593 0.08% 10,172,162
2011-11-18 2011-11-16 19.287 509,354 +4,760 0.07% 9,823,706
2011-11-17 2011-11-15 20.190 504,594 +12,851 0.07% 10,187,753
2011-11-16 2011-11-14 21.388 491,743 -21,419 0.07% 10,517,171
2011-11-15 2011-11-11 21.219 513,162 +28,559 0.08% 10,889,021
2011-11-14 2011-11-10 20.631 484,603 -4,379 0.07% 9,997,940
2011-11-11 2011-11-09 23.152 488,982 +7,140 0.07% 11,321,069
2011-11-10 2011-11-08 23.068 481,842 +8,091 0.07% 11,115,268
2011-11-09 2011-11-07 22.690 473,751 -15,707 0.07% 10,749,465
2011-11-08 2011-11-04 23.615 489,458 -32,462 0.07% 11,558,320
2011-11-07 2011-11-03 22.018 521,920 -419,336 0.08% 11,491,538
2011-11-04 2011-11-02 22.648 941,256 +479,310 0.14% 21,317,657
2011-11-03 2011-11-01 22.564 461,946 +11,804 0.07% 10,423,377
2011-11-02 2011-10-31 24.161 450,142 +29,035 0.07% 10,875,778
2011-11-01 2011-10-28 25.001 421,107 -13,137 0.06% 10,528,158
2011-10-31 2011-10-27 25.589 434,244 -22,847 0.06% 11,112,047
2011-10-28 2011-10-26 22.648 457,091 -48,455 0.07% 10,352,241
2011-10-27 2011-10-25 21.135 505,546 -531,382 0.07% 10,684,928
2011-10-26 2011-10-24 20.610 1,036,928 -8,472 0.15% 21,371,281
2011-10-25 2011-10-21 18.761 1,045,400 +11,233 0.15% 19,613,130
2011-10-24 2011-10-20 18.320 1,034,167 +6,759 0.15% 18,946,113
2011-10-21 2011-10-19 19.518 1,027,408 -6,664 0.15% 20,052,642
2011-10-20 2011-10-18 19.896 1,034,072 +56,832 0.15% 20,573,762
2011-10-19 2011-10-17 22.480 977,240 +2,856 0.14% 21,968,377
2011-10-18 2011-10-14 22.270 974,384 +6,854 0.14% 21,699,462
2011-10-17 2011-10-13 23.951 967,530 -68,208 0.14% 23,172,999
2011-10-14 2011-10-12 22.228 1,035,738 +25,941 0.15% 23,022,291
2011-10-13 2011-10-11 20.778 1,009,797 +5,902 0.15% 20,981,828
2011-10-12 2011-10-10 19.707 1,003,895 +105,762 0.15% 19,783,544
2011-10-11 2011-10-07 20.253 898,133 -55,880 0.13% 18,189,914
2011-10-10 2011-10-06 18.152 954,013 +37,127 0.14% 17,317,332
2011-10-07 2011-10-04 16.913 916,886 -4,284 0.13% 15,506,871
2011-10-06 2011-10-03 17.312 921,170 -2,856 0.14% 15,947,035
2011-10-04 2011-09-30 18.656 924,026 -1,904 0.14% 17,238,922
2011-10-03 2011-09-28 19.434 925,930 -28,616 0.14% 17,994,212
2011-09-30 2011-09-27 17.186 954,546 -1,142 0.14% 16,404,505
2011-09-28 2011-09-26 15.148 955,688 -26,179 0.14% 14,476,526
2011-09-27 2011-09-23 17.396 981,867 +95,672 0.14% 17,080,318
2011-09-26 2011-09-22 18.299 886,195 +120,803 0.13% 16,216,622
2011-09-23 2011-09-21 20.253 765,392 -12,280 0.11% 15,501,506
2011-09-22 2011-09-20 19.812 777,672 +20,848 0.11% 15,407,107
2011-09-21 2011-09-19 20.421 756,824 +47,121 0.11% 15,455,182
2011-09-20 2011-09-16 22.102 709,703 +169,449 0.10% 15,685,752
2011-09-19 2011-09-15 21.976 540,254 -8,758 0.08% 11,872,512
2011-09-16 2011-09-14 23.194 549,012 -56,356 0.08% 12,733,971
2011-09-15 2011-09-12 23.657 605,368 +9,139 0.09% 14,320,916
2011-09-14 2011-09-09 25.463 596,229 +47,598 0.09% 15,181,989
2011-09-12 2011-09-08 26.262 548,631 -4,760 0.08% 14,407,987
2011-09-09 2011-09-07 25.842 553,391 -34,747 0.08% 14,300,465
2011-09-08 2011-09-06 25.926 588,138 -29,667 0.09% 15,247,806
2011-09-07 2011-09-05 26.724 617,805 +53,371 0.09% 16,510,168
2011-09-06 2011-09-02 28.237 564,434 -5,236 0.08% 15,937,691
2011-09-05 2011-09-01 28.363 569,670 -4,284 0.08% 16,157,348
2011-09-02 2011-08-31 28.069 573,954 -951 0.08% 16,110,036
2011-09-01 2011-08-30 26.976 574,905 +5,587 0.08% 15,508,652
2011-08-31 2011-08-29 25.884 569,318 +952 0.08% 14,735,965
2011-08-30 2011-08-26 25.253 568,366 -5,711 0.08% 14,353,093
2011-08-29 2011-08-25 25.673 574,077 +5,711 0.08% 14,738,535
2011-08-26 2011-08-24 25.421 568,366 +2,856 0.08% 14,448,622
2011-08-25 2011-08-23 26.178 565,510 +9,044 0.08% 14,803,734
2011-08-24 2011-08-22 25.926 556,466 -75,490 0.08% 14,426,692
2011-08-23 2011-08-19 26.514 631,956 +7,139 0.09% 16,755,568
2011-08-22 2011-08-18 28.363 624,817 +5,712 0.09% 17,721,462
2011-08-19 2011-08-17 28.783 619,105 -5,712 0.09% 17,819,595
2011-08-18 2011-08-16 29.119 624,817 -1,903 0.09% 18,194,035
2011-08-17 2011-08-15 29.035 626,720 +1,903 0.09% 18,196,780
2011-08-16 2011-08-12 27.648 624,817 -952 0.09% 17,275,144
2011-08-15 2011-08-11 27.312 625,769 +14,756 0.09% 17,091,113
2011-08-12 2011-08-10 28.573 611,013 -24,199 0.09% 17,458,315
2011-08-11 2011-08-09 27.774 635,212 -26,093 0.09% 17,642,621
2011-08-10 2011-08-08 27.648 661,305 -297,296 0.10% 18,283,976
2011-08-09 2011-08-05 28.321 958,601 +20,848 0.14% 27,148,180
2011-08-08 2011-08-04 29.581 937,753 -41,410 0.14% 27,739,848
2011-08-05 2011-08-03 30.506 979,163 +21,847 0.14% 29,869,955
2011-08-04 2011-08-02 30.590 957,316 +41,467 0.14% 29,283,949
2011-08-03 2011-08-01 32.270 915,849 -4,474 0.13% 29,554,801
2011-08-02 2011-07-29 32.270 920,323 -952 0.14% 29,699,179
2011-08-01 2011-07-28 32.228 921,275 +29,606 0.14% 29,691,190
2011-07-29 2011-07-27 32.438 891,669 +50,977 0.13% 28,924,371
2011-07-28 2011-07-26 33.069 840,692 +952 0.12% 27,800,627
2011-07-27 2011-07-25 33.321 839,740 +17,802 0.12% 27,980,855
2011-07-26 2011-07-22 34.077 821,938 -2,570 0.12% 28,009,339
2011-07-25 2011-07-21 33.699 824,508 -4,046 0.12% 27,785,115
2011-07-22 2011-07-20 33.741 828,554 +35,508 0.12% 27,956,276
2011-07-21 2011-07-19 32.480 793,046 -116,948 0.12% 25,758,515
2011-07-20 2011-07-18 32.733 909,994 +8,092 0.13% 29,786,463
2011-07-19 2011-07-15 33.741 901,902 +75,680 0.13% 30,431,114
2011-07-18 2011-07-14 33.447 826,222 -4,379 0.12% 27,634,574
2011-07-15 2011-07-13 32.438 830,601 +174,893 0.12% 26,943,419
2011-07-14 2011-07-12 31.682 655,708 +43,314 0.13% 20,774,222
2011-07-13 2011-07-11 33.405 612,394 -15,231 0.12% 20,456,956
2011-07-12 2011-07-08 33.321 627,625 +2,856 0.12% 20,913,002
2011-07-11 2011-07-07 33.573 624,769 +16,183 0.12% 20,975,349
2011-07-08 2011-07-06 33.195 608,586 -952 0.12% 20,201,890
2011-07-07 2011-07-05 33.951 609,538 -952 0.12% 20,694,508
2011-07-06 2011-07-04 32.733 610,490 -31,414 0.12% 19,982,921
2011-07-05 2011-06-30 31.136 641,904 +4,760 0.12% 19,986,247
2011-07-04 2011-06-29 31.010 637,144 +29,986 0.12% 19,757,724
2011-06-30 2011-06-28 31.934 607,158 -55,213 0.12% 19,389,127
2011-06-29 2011-06-27 31.724 662,371 +48,074 0.13% 21,013,152
2011-06-28 2011-06-24 31.262 614,297 -15,613 0.12% 19,204,114
2011-06-27 2011-06-23 29.245 629,910 +28,559 0.12% 18,421,742
2011-06-24 2011-06-22 29.035 601,351 -5,331 0.11% 17,460,193
2011-06-23 2011-06-21 28.321 606,682 -38,078 0.12% 17,181,614
2011-06-22 2011-06-20 27.774 644,760 -95 0.12% 17,907,811
2011-06-21 2011-06-17 48.773 644,855 -6,283 0.12% 31,451,231
2011-06-20 2011-06-16 48.439 651,138 +163,841 0.12% 31,540,399
2011-06-17 2011-06-15 48.050 487,297 +12,587 0.12% 23,414,423
2011-06-16 2011-06-14 47.271 474,710 -25,893 0.12% 22,440,023
2011-06-15 2011-06-13 46.437 500,603 +719 0.13% 23,246,411
2011-06-14 2011-06-10 45.603 499,884 +7,121 0.13% 22,796,022
2011-06-13 2011-06-09 46.437 492,763 +21,578 0.12% 22,882,346
2011-06-10 2011-06-08 45.380 471,185 +8,919 0.12% 21,382,457
2011-06-09 2011-06-07 46.770 462,266 +13,666 0.12% 21,620,410
2011-06-08 2011-06-03 48.494 448,600 +10,788 0.11% 21,754,632
2011-06-07 2011-06-02 49.607 437,812 +720 0.11% 21,718,434
2011-06-03 2011-06-01 51.108 437,092 -1,151 0.11% 22,339,032
2011-06-02 2011-05-31 51.108 438,243 +6,113 0.11% 22,397,858
2011-06-01 2011-05-30 51.053 432,130 +6,258 0.11% 22,061,401
2011-05-31 2011-05-27 52.832 425,872 +3,740 0.11% 22,499,801
2011-05-30 2011-05-26 52.054 422,132 +2,158 0.11% 21,973,544
2011-05-27 2011-05-25 51.720 419,974 -29,418 0.11% 21,721,076
2011-05-26 2011-05-24 51.998 449,392 -14,241 0.11% 23,367,537
2011-05-25 2011-05-23 51.664 463,633 -18,701 0.12% 23,953,338
2011-05-24 2011-05-20 52.054 482,334 -19,779 0.12% 25,107,283
2011-05-23 2011-05-19 52.165 502,113 +17,262 0.13% 26,192,701
2011-05-20 2011-05-18 52.888 484,851 +33,733 0.12% 25,642,762
2011-05-19 2011-05-17 51.442 451,118 +5,682 0.11% 23,206,405
2011-05-18 2011-05-16 51.108 445,436 +17,478 0.11% 22,765,480
2011-05-17 2011-05-13 53.388 427,958 +17,190 0.11% 22,848,009
2011-05-16 2011-05-12 51.442 410,768 +9,710 0.10% 21,130,721
2011-05-13 2011-05-11 52.499 401,058 +6,977 0.10% 21,054,996
2011-05-12 2011-05-09 54.056 394,081 +9,135 0.10% 21,302,361
2011-05-11 2011-05-06 54.334 384,946 +16,111 0.10% 20,915,602
2011-05-09 2011-05-05 54.779 368,835 +9,422 0.09% 20,204,325
2011-05-06 2011-05-04 57.003 359,413 -23,519 0.09% 20,487,720
2011-05-05 2011-05-03 59.228 382,932 -11,437 0.10% 22,680,220
2011-05-04 2011-04-29 57.281 394,369 -4,819 0.10% 22,589,987
2011-05-03 2011-04-28 57.420 399,188 -19,204 0.10% 22,921,526
2011-04-29 2011-04-27 58.394 418,392 +935 0.11% 24,431,417
2011-04-28 2011-04-26 60.757 417,457 +360 0.11% 25,363,500
2011-04-27 2011-04-21 62.565 417,097 +2,302 0.11% 26,095,497
2011-04-26 2011-04-20 61.452 414,795 +7,911 0.10% 25,490,114
2011-04-21 2011-04-19 62.147 406,884 +360 0.10% 25,286,815
2011-04-20 2011-04-18 63.121 406,524 -29,418 0.10% 25,660,082
2011-04-19 2011-04-15 62.287 435,942 -1,438 0.11% 27,153,306
2011-04-18 2011-04-14 61.313 437,380 +216 0.11% 26,817,205
2011-04-15 2011-04-13 61.452 437,164 +6,976 0.11% 26,864,741
2011-04-14 2011-04-12 60.757 430,188 +30,497 0.11% 26,136,999
2011-04-13 2011-04-11 62.147 399,691 +19,564 0.10% 24,839,788
2011-04-12 2011-04-08 60.340 380,127 +17,622 0.10% 22,936,885
2011-04-11 2011-04-07 62.287 362,505 -56,822 0.09% 22,579,172
2011-04-08 2011-04-06 58.116 419,327 +4,675 0.11% 24,369,415
2011-04-07 2011-04-04 59.089 414,652 -21,937 0.10% 24,501,275
2011-04-06 2011-04-01 55.752 436,589 +4,172 0.11% 24,340,705
2011-04-04 2011-03-31 55.446 432,417 -2,877 0.11% 23,975,844
2011-04-01 2011-03-30 54.167 435,294 +33,805 0.11% 23,578,579
2011-03-31 2011-03-29 53.110 401,489 +41,933 0.10% 21,323,231
2011-03-30 2011-03-28 54.779 359,556 -52,794 0.09% 19,696,033
2011-03-29 2011-03-25 54.389 412,350 +2,517 0.10% 22,427,499
2011-03-28 2011-03-24 54.223 409,833 +504 0.10% 22,222,224
2011-03-24 2011-03-22 51.887 409,329 +1,438 0.10% 21,238,808
2011-03-23 2011-03-21 52.777 407,891 +9,135 0.10% 21,527,139
2011-03-22 2011-03-18 53.388 398,756 -1,367 0.10% 21,288,960
2011-03-21 2011-03-17 53.110 400,123 +7,696 0.10% 21,250,682
2011-03-18 2011-03-16 52.554 392,427 -1,942 0.10% 20,623,704
2011-03-17 2011-03-15 53.333 394,369 +17,622 0.10% 21,032,813
2011-03-16 2011-03-14 54.389 376,747 -26,253 0.10% 20,491,070
2011-03-15 2011-03-11 52.610 403,000 -193,192 0.10% 21,201,772
2011-03-14 2011-03-10 52.999 596,192 +1,079 0.15% 31,597,668
2011-03-11 2011-03-09 53.667 595,113 +4,675 0.15% 31,937,634
2011-03-10 2011-03-08 53.388 590,438 +7,193 0.15% 31,522,563
2011-03-09 2011-03-07 53.500 583,245 -720 0.15% 31,203,412
2011-03-08 2011-03-04 53.667 583,965 -8,990 0.15% 31,339,360
2011-03-07 2011-03-03 53.500 592,955 +9,206 0.15% 31,722,894
2011-03-04 2011-03-02 52.721 583,749 +9,638 0.15% 30,775,880
2011-03-03 2011-03-01 51.887 574,111 -719 0.15% 29,788,834
2011-03-02 2011-02-28 49.718 574,830 +24,023 0.15% 28,579,388
2011-03-01 2011-02-25 49.885 550,807 +92,928 0.14% 27,476,909
2011-02-28 2011-02-24 48.773 457,879 +14,889 0.12% 22,331,932
2011-02-25 2011-02-23 50.107 442,990 +23,160 0.11% 22,197,021
2011-02-24 2011-02-22 51.386 419,830 +13,234 0.11% 21,573,541
2011-02-23 2011-02-21 52.777 406,596 +3,237 0.10% 21,458,794
2011-02-22 2011-02-18 54.834 403,359 -14,098 0.10% 22,117,939
2011-02-21 2011-02-17 55.168 417,457 -31,000 0.11% 23,030,290
2011-02-18 2011-02-16 53.833 448,457 -20,570 0.11% 24,141,939
2011-02-17 2011-02-15 52.276 469,027 -134,070 0.12% 24,518,940
2011-02-16 2011-02-14 51.108 603,097 -359 0.15% 30,823,267
2011-02-15 2011-02-11 51.275 603,456 +30,784 0.15% 30,942,295
2011-02-14 2011-02-10 49.217 572,672 -192,402 0.14% 28,185,465
2011-02-11 2011-02-09 50.274 765,074 +2,302 0.19% 38,463,417
2011-02-10 2011-02-08 50.330 762,772 +9,350 0.19% 38,390,106
2011-02-09 2011-02-07 49.774 753,422 +10,430 0.19% 37,500,523
2011-02-08 2011-02-02 49.496 742,992 +4,099 0.19% 36,774,784
2011-02-07 2011-01-31 49.718 738,893 -2,013 0.19% 36,736,270
2011-02-01 2011-01-28 49.829 740,906 -70,128 0.19% 36,918,760
2011-01-31 2011-01-27 51.053 811,034 -60,777 0.21% 41,405,471
2011-01-28 2011-01-26 49.440 871,811 -3,093 0.22% 43,102,265
2011-01-27 2011-01-25 48.105 874,904 -10,285 0.22% 42,087,439
2011-01-26 2011-01-24 47.938 885,189 +41,213 0.22% 42,434,517
2011-01-25 2011-01-21 48.661 843,976 -95,445 0.21% 41,069,001
2011-01-24 2011-01-20 49.996 939,421 -119,757 0.24% 46,967,338
2011-01-21 2011-01-19 50.997 1,059,178 +36,682 0.27% 54,014,987
2011-01-20 2011-01-18 49.051 1,022,496 +144 0.26% 50,154,071
2011-01-19 2011-01-17 48.884 1,022,352 +55,455 0.26% 49,976,440
2011-01-18 2011-01-14 47.994 966,897 +16,687 0.24% 46,405,237
2011-01-17 2011-01-13 46.659 950,210 -19,492 0.24% 44,336,106
2011-01-14 2011-01-12 47.104 969,702 -1,726 0.25% 45,677,012
2011-01-13 2011-01-11 47.271 971,428 +13,594 0.25% 45,920,386
2011-01-12 2011-01-10 47.104 957,834 -26,901 0.28% 45,117,980
2011-01-11 2011-01-07 47.327 984,735 +12,947 0.29% 46,604,185
2011-01-10 2011-01-06 46.770 971,788 +29,562 0.28% 45,451,007
2011-01-07 2011-01-05 48.606 942,226 +157,229 0.27% 45,797,577
2011-01-06 2011-01-04 48.939 784,997 +113,067 0.23% 38,417,284
2011-01-05 2011-01-03 47.605 671,930 +56,174 0.20% 31,987,020
2011-01-04 2010-12-31 48.828 615,756 +348,121 0.18% 30,066,242
2011-01-03 2010-12-29 46.103 267,635 +9,350 0.08% 12,338,814
2010-12-30 2010-12-28 44.935 258,285 -5,610 0.08% 11,606,106
2010-12-29 2010-12-24 45.825 263,895 0.08% 12,093,009

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top