History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.320 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.390 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.290 0 +0
2025-10-02 2025-09-29 7.190 0 +0
2025-09-30 2025-09-26 6.920 0 +0
2025-09-29 2025-09-25 6.880 0 +0
2025-09-26 2025-09-24 7.140 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.770 0 +0
2025-09-19 2025-09-17 6.910 0 +0
2025-09-18 2025-09-16 6.500 0 +0
2025-09-17 2025-09-15 6.450 0 +0
2025-09-16 2025-09-12 6.590 0 +0
2025-09-15 2025-09-11 6.570 0 +0
2025-09-12 2025-09-10 6.530 0 +0
2025-09-11 2025-09-09 6.580 0 +0
2025-09-10 2025-09-08 6.610 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.320 0 +0
2025-09-05 2025-09-03 6.470 0 +0
2025-09-04 2025-09-02 6.560 0 +0
2025-09-03 2025-09-01 6.610 0 +0
2025-09-02 2025-08-29 6.450 0 +0
2025-09-01 2025-08-28 6.530 0 +0
2025-08-29 2025-08-27 6.470 0 +0
2025-08-28 2025-08-26 6.620 0 +0
2025-08-27 2025-08-25 6.680 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.590 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.580 0 +0
2025-08-20 2025-08-18 6.760 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.700 0 +0
2025-08-12 2025-08-08 6.690 0 +0
2025-08-11 2025-08-07 6.320 0 +0
2025-08-08 2025-08-06 6.250 0 +0
2025-08-07 2025-08-05 6.210 0 +0
2025-08-06 2025-08-04 6.070 0 +0
2025-08-05 2025-08-01 6.130 0 +0
2025-08-04 2025-07-31 6.120 0 +0
2025-08-01 2025-07-30 6.290 0 +0
2025-07-31 2025-07-29 6.350 0 +0
2025-07-30 2025-07-28 6.410 0 +0
2025-07-29 2025-07-25 6.450 0 +0
2025-07-28 2025-07-24 6.400 0 +0
2025-07-25 2025-07-23 6.560 0 +0
2025-07-24 2025-07-22 6.750 0 +0
2025-07-23 2025-07-21 6.420 0 +0
2025-07-22 2025-07-18 6.010 0 +0
2025-07-21 2025-07-17 6.070 0 +0
2025-07-18 2025-07-16 6.070 0 +0
2025-07-17 2025-07-15 6.060 0 +0
2025-07-16 2025-07-14 6.040 0 +0
2025-07-15 2025-07-11 5.850 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.780 0 +0
2025-07-10 2025-07-08 5.800 0 +0
2025-07-09 2025-07-07 5.790 0 +0
2025-07-08 2025-07-04 5.880 0 +0
2025-07-07 2025-07-03 5.890 0 +0
2025-07-04 2025-07-02 5.920 0 +0
2025-07-03 2025-06-30 5.830 0 +0
2025-07-02 2025-06-27 6.527 0 +0
2025-06-30 2025-06-26 6.538 0 +0
2025-06-27 2025-06-25 6.590 0 +0
2025-06-26 2025-06-24 6.495 0 +0
2025-06-25 2025-06-23 6.400 0 +0
2025-06-24 2025-06-20 6.337 0 +0
2025-06-23 2025-06-19 6.337 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.590 0 +0
2025-06-18 2025-06-16 6.580 0 +0
2025-06-17 2025-06-13 6.485 0 +0
2025-06-16 2025-06-12 6.421 0 +0
2025-06-13 2025-06-11 6.390 0 +0
2025-06-12 2025-06-10 6.210 0 +0
2025-06-11 2025-06-09 6.168 0 +0
2025-06-10 2025-06-06 6.168 0 +0
2025-06-09 2025-06-05 6.083 0 +0
2025-06-06 2025-06-04 6.073 0 +0
2025-06-05 2025-06-03 6.083 0 +0
2025-06-04 2025-06-02 6.115 0 +0
2025-06-03 2025-05-30 6.231 0 +0
2025-06-02 2025-05-29 6.200 0 +0
2025-05-30 2025-05-28 6.136 0 +0
2025-05-29 2025-05-27 6.020 0 +0
2025-05-28 2025-05-26 5.957 0 +0
2025-05-27 2025-05-23 6.083 0 +0
2025-05-26 2025-05-22 6.083 0 +0
2025-05-23 2025-05-21 6.147 0 +0
2025-05-22 2025-05-20 6.083 0 +0
2025-05-21 2025-05-19 5.978 0 +0
2025-05-20 2025-05-16 6.062 0 +0
2025-05-19 2025-05-15 6.009 0 +0
2025-05-16 2025-05-14 6.295 0 +0
2025-05-15 2025-05-13 6.295 0 +0
2025-05-14 2025-05-12 6.295 0 +0
2025-05-13 2025-05-09 6.168 0 +0
2025-05-12 2025-05-08 6.062 0 +0
2025-05-09 2025-05-07 6.052 0 +0
2025-05-08 2025-05-06 6.147 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 5.904 0 +0
2025-05-02 2025-04-29 5.872 0 +0
2025-04-30 2025-04-28 5.914 0 +0
2025-04-29 2025-04-25 5.914 0 +0
2025-04-28 2025-04-24 5.957 0 +0
2025-04-25 2025-04-23 5.883 0 +0
2025-04-24 2025-04-22 5.745 0 +0
2025-04-23 2025-04-17 5.640 0 +0
2025-04-22 2025-04-16 5.545 0 +0
2025-04-17 2025-04-15 5.724 0 +0
2025-04-16 2025-04-14 5.809 0 +0
2025-04-15 2025-04-11 5.777 0 +0
2025-04-14 2025-04-10 5.587 0 +0
2025-04-11 2025-04-09 5.407 0 +0
2025-04-10 2025-04-08 5.376 0 +0
2025-04-09 2025-04-07 5.217 0 +0
2025-04-08 2025-04-03 6.126 0 +0
2025-04-07 2025-04-02 6.252 0 +0
2025-04-03 2025-04-01 5.925 0 +0
2025-04-02 2025-03-31 6.041 0 +0
2025-04-01 2025-03-28 6.104 0 +0
2025-03-31 2025-03-27 6.136 0 +0
2025-03-28 2025-03-26 6.295 0 +0
2025-03-27 2025-03-25 6.464 0 +0
2025-03-26 2025-03-24 6.675 0 +0
2025-03-25 2025-03-21 6.622 0 +0
2025-03-24 2025-03-20 6.759 0 +0
2025-03-21 2025-03-19 6.791 0 +0
2025-03-20 2025-03-18 6.875 0 +0
2025-03-19 2025-03-17 6.812 0 +0
2025-03-18 2025-03-14 6.675 0 +0
2025-03-17 2025-03-13 6.728 0 +0
2025-03-14 2025-03-12 7.023 0 +0
2025-03-13 2025-03-11 6.802 0 +0
2025-03-12 2025-03-10 6.823 0 +0
2025-03-11 2025-03-07 6.833 0 +0
2025-03-10 2025-03-06 6.812 0 +0
2025-03-07 2025-03-05 6.706 0 +0
2025-03-06 2025-03-04 6.316 0 +0
2025-03-05 2025-03-03 6.453 0 +0
2025-03-04 2025-02-28 6.379 0 +0
2025-03-03 2025-02-27 6.495 0 +0
2025-02-28 2025-02-26 6.073 0 +0
2025-02-27 2025-02-25 6.062 0 +0
2025-02-26 2025-02-24 5.999 0 +0
2025-02-25 2025-02-21 5.703 0 +0
2025-02-24 2025-02-20 5.809 0 +0
2025-02-21 2025-02-19 5.862 0 +0
2025-02-20 2025-02-18 5.724 0 +0
2025-02-19 2025-02-17 5.745 0 +0
2025-02-18 2025-02-14 5.735 0 +0
2025-02-17 2025-02-13 5.598 0 +0
2025-02-14 2025-02-12 5.777 0 +0
2025-02-13 2025-02-11 5.703 0 +0
2025-02-12 2025-02-10 5.745 0 +0
2025-02-11 2025-02-07 5.798 0 +0
2025-02-10 2025-02-06 5.735 0 +0
2025-02-07 2025-02-05 5.798 0 +0
2025-02-06 2025-02-04 5.957 0 +0
2025-02-05 2025-02-03 5.936 0 +0
2025-02-04 2025-01-28 6.094 0 +0
2025-02-03 2025-01-24 6.126 0 +0
2025-01-27 2025-01-23 5.978 0 +0
2025-01-24 2025-01-22 5.925 0 +0
2025-01-23 2025-01-21 6.094 0 +0
2025-01-22 2025-01-20 6.031 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 6.126 0 +0
2025-01-17 2025-01-15 5.925 0 +0
2025-01-16 2025-01-14 5.883 0 +0
2025-01-15 2025-01-13 5.629 0 +0
2025-01-14 2025-01-10 5.788 0 +0
2025-01-13 2025-01-09 5.862 0 +0
2025-01-10 2025-01-08 5.798 0 +0
2025-01-09 2025-01-07 5.788 0 +0
2025-01-08 2025-01-06 5.798 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.872 0 +0
2025-01-03 2024-12-31 6.020 0 +0
2025-01-02 2024-12-27 5.840 0 +0
2024-12-30 2024-12-24 5.978 0 +0
2024-12-27 2024-12-20 5.682 0 +0
2024-12-23 2024-12-19 5.872 0 +0
2024-12-20 2024-12-18 5.883 0 +0
2024-12-19 2024-12-17 5.830 0 +0
2024-12-18 2024-12-16 5.862 0 +0
2024-12-17 2024-12-13 5.925 0 +0
2024-12-16 2024-12-12 6.083 0 +0
2024-12-13 2024-12-11 6.041 0 +0
2024-12-12 2024-12-10 5.978 0 +0
2024-12-11 2024-12-09 5.788 0 +0
2024-12-10 2024-12-06 5.682 0 +0
2024-12-09 2024-12-05 5.682 0 +0
2024-12-06 2024-12-04 5.587 0 +0
2024-12-05 2024-12-03 5.555 0 +0
2024-12-04 2024-12-02 5.566 0 +0
2024-12-03 2024-11-29 5.502 0 +0
2024-12-02 2024-11-28 5.481 0 +0
2024-11-29 2024-11-27 5.513 0 +0
2024-11-28 2024-11-26 5.323 0 +0
2024-11-27 2024-11-25 5.407 0 +0
2024-11-26 2024-11-22 5.450 0 +0
2024-11-25 2024-11-21 5.566 0 +0
2024-11-22 2024-11-20 5.576 0 +0
2024-11-21 2024-11-19 5.481 0 +0
2024-11-20 2024-11-18 5.365 0 +0
2024-11-19 2024-11-15 5.365 0 +0
2024-11-18 2024-11-14 5.439 0 +0
2024-11-15 2024-11-13 5.608 0 +0
2024-11-14 2024-11-12 5.587 0 +0
2024-11-13 2024-11-11 5.851 0 +0
2024-11-12 2024-11-08 5.893 0 +0
2024-11-11 2024-11-07 6.009 0 +0
2024-11-08 2024-11-06 5.788 0 +0
2024-11-07 2024-11-05 5.862 0 +0
2024-11-06 2024-11-04 5.819 0 +0
2024-11-05 2024-11-01 5.809 0 +0
2024-11-04 2024-10-31 5.598 0 +0
2024-11-01 2024-10-30 5.376 0 +0
2024-10-31 2024-10-29 5.302 0 +0
2024-10-30 2024-10-28 5.365 0 +0
2024-10-29 2024-10-25 5.407 0 +0
2024-10-28 2024-10-24 5.545 0 +0
2024-10-25 2024-10-23 5.629 0 +0
2024-10-24 2024-10-22 5.302 0 +0
2024-10-23 2024-10-21 5.122 0 +0
2024-10-22 2024-10-18 5.281 0 +0
2024-10-21 2024-10-17 4.816 0 +0
2024-10-18 2024-10-16 4.953 0 +0
2024-10-17 2024-10-15 4.974 0 +0
2024-10-16 2024-10-14 5.302 0 +0
2024-10-15 2024-10-10 5.154 0 +0
2024-10-14 2024-10-09 5.017 0 +0
2024-10-10 2024-10-08 5.587 0 +0
2024-10-09 2024-10-07 6.485 0 +0
2024-10-08 2024-10-04 6.136 0 +0
2024-10-07 2024-10-03 5.957 0 +0
2024-10-04 2024-10-02 6.157 0 +0
2024-10-03 2024-09-30 6.031 0 +0
2024-10-02 2024-09-27 5.281 0 +0
2024-09-30 2024-09-26 4.974 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.732 0 +0
2024-09-25 2024-09-23 4.372 0 +0
2024-09-24 2024-09-20 4.235 0 +0
2024-09-23 2024-09-19 4.087 0 +0
2024-09-20 2024-09-17 3.971 0 +0
2024-09-19 2024-09-16 3.971 0 +0
2024-09-17 2024-09-13 3.929 0 +0
2024-09-16 2024-09-12 3.918 0 +0
2024-09-13 2024-09-11 3.982 0 +0
2024-09-12 2024-09-10 3.961 0 +0
2024-09-11 2024-09-09 3.887 0 +0
2024-09-10 2024-09-05 4.056 0 +0
2024-09-09 2024-09-04 4.119 0 +0
2024-09-05 2024-09-03 4.098 0 +0
2024-09-04 2024-09-02 4.172 0 +0
2024-09-03 2024-08-30 4.298 0 +0
2024-09-02 2024-08-29 4.394 0 +0
2024-08-30 2024-08-28 4.362 0 +0
2024-08-29 2024-08-27 4.436 0 +0
2024-08-28 2024-08-26 4.552 0 +0
2024-08-27 2024-08-23 4.510 0 +0
2024-08-26 2024-08-22 4.520 0 +0
2024-08-23 2024-08-21 4.552 0 +0
2024-08-22 2024-08-20 4.647 0 +0
2024-08-21 2024-08-19 4.700 0 +0
2024-08-20 2024-08-16 4.552 0 +0
2024-08-19 2024-08-15 4.489 0 +0
2024-08-16 2024-08-14 4.436 0 +0
2024-08-15 2024-08-13 4.615 0 +0
2024-08-14 2024-08-12 4.584 0 +0
2024-08-13 2024-08-09 4.573 0 +0
2024-08-12 2024-08-08 4.563 0 +0
2024-08-09 2024-08-07 4.668 0 +0
2024-08-08 2024-08-06 4.615 0 +0
2024-08-07 2024-08-05 4.594 0 +0
2024-08-06 2024-08-02 4.700 0 +0
2024-08-05 2024-08-01 4.753 0 +0
2024-08-02 2024-07-31 4.658 0 +0
2024-08-01 2024-07-30 4.510 0 +0
2024-07-31 2024-07-29 4.615 0 +0
2024-07-30 2024-07-26 4.827 0 +0
2024-07-29 2024-07-25 4.700 0 +0
2024-07-26 2024-07-24 4.805 0 +0
2024-07-25 2024-07-23 4.805 0 +0
2024-07-24 2024-07-22 4.922 0 +0
2024-07-23 2024-07-19 4.953 0 +0
2024-07-22 2024-07-18 4.964 0 +0
2024-07-19 2024-07-17 4.869 0 +0
2024-07-18 2024-07-16 5.006 0 +0
2024-07-17 2024-07-15 5.080 0 +0
2024-07-16 2024-07-12 5.175 0 +0
2024-07-15 2024-07-11 5.186 0 +0
2024-07-12 2024-07-10 4.985 0 +0
2024-07-11 2024-07-09 5.112 0 +0
2024-07-10 2024-07-08 4.816 0 +0
2024-07-09 2024-07-05 4.753 0 +0
2024-07-08 2024-07-04 4.753 0 +0
2024-07-05 2024-07-03 4.658 0 +0
2024-07-04 2024-07-02 5.721 0 +0
2024-07-03 2024-06-28 5.732 0 +0
2024-07-02 2024-06-27 5.676 0 +0
2024-06-28 2024-06-26 6.062 0 +0
2024-06-27 2024-06-25 6.084 0 +0
2024-06-26 2024-06-24 5.982 0 +0
2024-06-25 2024-06-21 6.152 0 +0
2024-06-24 2024-06-20 6.243 0 +0
2024-06-21 2024-06-19 6.255 0 +0
2024-06-20 2024-06-18 6.266 0 +0
2024-06-19 2024-06-17 6.334 0 +0
2024-06-18 2024-06-14 6.379 0 +0
2024-06-17 2024-06-13 6.379 0 +0
2024-06-14 2024-06-12 6.493 0 +0
2024-06-13 2024-06-11 6.413 0 +0
2024-06-12 2024-06-07 6.561 0 +0
2024-06-11 2024-06-06 6.561 0 +0
2024-06-07 2024-06-05 6.379 0 +0
2024-06-06 2024-06-04 6.618 0 +0
2024-06-05 2024-06-03 6.527 0 +0
2024-06-04 2024-05-31 6.345 0 +0
2024-06-03 2024-05-30 6.538 0 +0
2024-05-31 2024-05-29 6.595 0 +0
2024-05-30 2024-05-28 6.731 0 +0
2024-05-29 2024-05-27 7.015 0 +0
2024-05-28 2024-05-24 6.686 0 +0
2024-05-27 2024-05-23 6.675 0 +0
2024-05-24 2024-05-22 6.697 0 +0
2024-05-23 2024-05-21 6.697 0 +0
2024-05-22 2024-05-20 6.777 0 +0
2024-05-21 2024-05-17 6.754 0 +0
2024-05-20 2024-05-16 6.947 0 +0
2024-05-17 2024-05-14 7.095 0 +0
2024-05-16 2024-05-13 7.208 0 +0
2024-05-14 2024-05-10 7.049 0 +0
2024-05-13 2024-05-09 7.072 0 +0
2024-05-10 2024-05-08 6.765 0 +0
2024-05-09 2024-05-07 6.845 0 +0
2024-05-08 2024-05-06 6.924 0 +0
2024-05-07 2024-05-03 6.527 0 +0
2024-05-06 2024-05-02 6.584 0 +0
2024-05-03 2024-04-30 6.777 0 +0
2024-05-02 2024-04-29 6.777 0 +0
2024-04-30 2024-04-26 7.015 0 +0
2024-04-29 2024-04-25 6.572 0 +0
2024-04-26 2024-04-24 6.618 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.697 0 +0
2024-04-23 2024-04-19 7.026 0 +0
2024-04-22 2024-04-18 7.117 0 +0
2024-04-19 2024-04-17 7.060 0 +0
2024-04-18 2024-04-16 6.947 0 +0
2024-04-17 2024-04-15 7.004 0 +0
2024-04-16 2024-04-12 6.856 0 +0
2024-04-15 2024-04-11 6.981 0 +0
2024-04-12 2024-04-10 6.675 0 +0
2024-04-11 2024-04-09 6.402 0 +0
2024-04-10 2024-04-08 6.300 0 +0
2024-04-09 2024-04-05 5.891 0 +0
2024-04-08 2024-04-03 6.039 0 +0
2024-04-05 2024-04-02 5.982 0 +0
2024-04-03 2024-03-28 5.505 0 +0
2024-04-02 2024-03-27 5.437 0 +0
2024-03-28 2024-03-26 5.596 0 +0
2024-03-27 2024-03-25 5.608 0 +0
2024-03-26 2024-03-22 5.449 0 +0
2024-03-25 2024-03-21 5.471 0 +0
2024-03-22 2024-03-20 5.471 0 +0
2024-03-21 2024-03-19 5.619 0 +0
2024-03-20 2024-03-18 5.687 0 +0
2024-03-19 2024-03-15 5.642 0 +0
2024-03-18 2024-03-14 5.766 0 +0
2024-03-15 2024-03-13 5.664 0 +0
2024-03-14 2024-03-12 5.823 0 +0
2024-03-13 2024-03-11 5.891 0 +0
2024-03-12 2024-03-08 6.073 0 +0
2024-03-11 2024-03-07 6.107 0 +0
2024-03-08 2024-03-06 6.028 0 +0
2024-03-07 2024-03-05 5.698 0 +0
2024-03-06 2024-03-04 5.687 0 +0
2024-03-05 2024-03-01 5.732 0 +0
2024-03-04 2024-02-29 5.744 0 +0
2024-03-01 2024-02-28 5.630 0 +0
2024-02-29 2024-02-27 5.755 0 +0
2024-02-28 2024-02-26 5.835 0 +0
2024-02-27 2024-02-23 5.925 0 +0
2024-02-26 2024-02-22 5.948 0 +0
2024-02-23 2024-02-21 5.732 0 +0
2024-02-22 2024-02-20 5.812 0 +0
2024-02-21 2024-02-19 5.426 0 +0
2024-02-20 2024-02-16 5.369 0 +0
2024-02-19 2024-02-15 5.222 0 +0
2024-02-16 2024-02-14 5.278 0 +0
2024-02-15 2024-02-09 5.346 0 +0
2024-02-14 2024-02-07 5.449 0 +0
2024-02-08 2024-02-06 5.596 0 +0
2024-02-07 2024-02-05 5.085 0 +0
2024-02-06 2024-02-02 4.960 0 +0
2024-02-05 2024-02-01 4.688 0 +0
2024-02-02 2024-01-31 4.722 0 +0
2024-02-01 2024-01-30 4.733 0 +0
2024-01-31 2024-01-29 4.790 0 +0
2024-01-30 2024-01-26 4.711 0 +0
2024-01-29 2024-01-25 4.733 0 +0
2024-01-26 2024-01-24 4.563 0 +0
2024-01-25 2024-01-23 4.359 0 +0
2024-01-24 2024-01-22 4.450 0 +0
2024-01-23 2024-01-19 4.552 0 +0
2024-01-22 2024-01-18 4.688 0 +0
2024-01-19 2024-01-17 4.699 0 +0
2024-01-18 2024-01-16 4.643 0 +0
2024-01-17 2024-01-15 4.518 0 +0
2024-01-16 2024-01-12 4.529 0 +0
2024-01-15 2024-01-11 4.529 0 +0
2024-01-12 2024-01-10 4.563 0 +0
2024-01-11 2024-01-09 4.643 0 +0
2024-01-10 2024-01-08 4.631 0 +0
2024-01-09 2024-01-05 4.722 0 +0
2024-01-08 2024-01-04 4.790 0 +0
2024-01-05 2024-01-03 4.870 0 +0
2024-01-04 2024-01-02 4.870 0 +0
2024-01-03 2023-12-29 4.881 0 +0
2024-01-02 2023-12-28 4.824 0 +0
2023-12-29 2023-12-27 4.768 0 +0
2023-12-28 2023-12-22 4.643 0 +0
2023-12-27 2023-12-21 4.631 0 +0
2023-12-22 2023-12-20 4.597 0 +0
2023-12-21 2023-12-19 4.586 0 +0
2023-12-20 2023-12-18 4.575 0 +0
2023-12-19 2023-12-15 4.586 0 +0
2023-12-18 2023-12-14 4.518 0 +0
2023-12-15 2023-12-13 4.450 0 +0
2023-12-14 2023-12-12 4.472 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.541 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.518 0 +0
2023-12-07 2023-12-05 4.586 0 +0
2023-12-06 2023-12-04 4.609 0 +0
2023-12-05 2023-12-01 4.643 0 +0
2023-12-04 2023-11-30 4.722 0 +0
2023-12-01 2023-11-29 4.597 0 +0
2023-11-30 2023-11-28 4.643 0 +0
2023-11-29 2023-11-27 4.711 0 +0
2023-11-28 2023-11-24 4.643 0 +0
2023-11-27 2023-11-23 4.711 0 +0
2023-11-24 2023-11-22 4.654 0 +0
2023-11-23 2023-11-21 4.756 0 +0
2023-11-22 2023-11-20 4.779 0 +0
2023-11-21 2023-11-17 4.768 0 +0
2023-11-20 2023-11-16 4.790 0 +0
2023-11-17 2023-11-15 4.836 0 +0
2023-11-16 2023-11-14 4.665 0 +0
2023-11-15 2023-11-13 4.620 0 +0
2023-11-14 2023-11-10 4.654 0 +0
2023-11-13 2023-11-09 4.643 0 +0
2023-11-10 2023-11-08 4.631 0 +0
2023-11-09 2023-11-07 4.609 0 +0
2023-11-08 2023-11-06 4.722 0 +0
2023-11-07 2023-11-03 4.654 0 +0
2023-11-06 2023-11-02 4.597 0 +0
2023-11-03 2023-11-01 4.677 0 +0
2023-11-02 2023-10-31 4.609 0 +0
2023-11-01 2023-10-30 4.699 0 +0
2023-10-31 2023-10-27 4.699 0 +0
2023-10-30 2023-10-26 4.495 0 +0
2023-10-27 2023-10-25 4.393 0 +0
2023-10-26 2023-10-24 4.279 0 +0
2023-10-25 2023-10-20 4.325 0 +0
2023-10-24 2023-10-19 4.393 0 +0
2023-10-20 2023-10-18 4.518 0 +0
2023-10-19 2023-10-17 4.643 0 +0
2023-10-18 2023-10-16 4.643 0 +0
2023-10-17 2023-10-13 4.688 0 +0
2023-10-16 2023-10-12 4.745 0 +0
2023-10-13 2023-10-11 4.575 0 +0
2023-10-12 2023-10-10 4.643 0 +0
2023-10-11 2023-10-09 4.654 0 +0
2023-10-10 2023-10-06 4.665 0 +0
2023-10-09 2023-10-05 4.631 0 +0
2023-10-06 2023-10-04 4.575 0 +0
2023-10-05 2023-10-03 4.688 0 +0
2023-10-04 2023-09-29 4.836 0 +0
2023-10-03 2023-09-28 4.836 0 +0
2023-09-29 2023-09-27 4.768 0 +0
2023-09-28 2023-09-26 4.836 0 +0
2023-09-27 2023-09-25 4.677 0 +0
2023-09-26 2023-09-22 4.779 0 +0
2023-09-25 2023-09-21 4.552 0 +0
2023-09-22 2023-09-20 4.563 0 +0
2023-09-21 2023-09-19 4.506 0 +0
2023-09-20 2023-09-18 4.427 0 +0
2023-09-19 2023-09-15 4.438 0 +0
2023-09-18 2023-09-14 4.472 0 +0
2023-09-15 2023-09-13 4.461 0 +0
2023-09-14 2023-09-12 4.541 0 +0
2023-09-13 2023-09-11 4.563 0 +0
2023-09-12 2023-09-07 4.518 0 +0
2023-09-11 2023-09-06 4.631 0 +0
2023-09-07 2023-09-05 4.654 0 +0
2023-09-06 2023-09-04 4.563 0 +0
2023-09-05 2023-08-31 4.257 0 +0
2023-09-04 2023-08-30 4.211 0 +0
2023-08-31 2023-08-29 4.291 0 +0
2023-08-30 2023-08-28 4.132 0 +0
2023-08-29 2023-08-25 4.086 0 +0
2023-08-28 2023-08-24 4.121 0 +0
2023-08-25 2023-08-23 4.109 0 +0
2023-08-24 2023-08-22 4.132 0 +0
2023-08-23 2023-08-21 4.086 0 +0
2023-08-22 2023-08-18 4.245 0 +0
2023-08-21 2023-08-17 4.359 0 +0
2023-08-18 2023-08-16 4.325 0 +0
2023-08-17 2023-08-15 4.404 0 +0
2023-08-16 2023-08-14 4.438 0 +0
2023-08-15 2023-08-11 4.427 0 +0
2023-08-14 2023-08-10 4.586 0 +0
2023-08-11 2023-08-09 4.586 0 +0
2023-08-10 2023-08-08 4.609 0 +0
2023-08-09 2023-08-07 4.665 0 +0
2023-08-08 2023-08-04 4.745 0 +0
2023-08-07 2023-08-03 4.768 0 +0
2023-08-04 2023-08-02 4.768 0 +0
2023-08-03 2023-08-01 4.756 0 +0
2023-08-02 2023-07-31 4.824 0 +0
2023-08-01 2023-07-28 4.802 0 +0
2023-07-31 2023-07-27 4.677 0 +0
2023-07-28 2023-07-26 4.768 0 +0
2023-07-27 2023-07-25 4.824 0 +0
2023-07-26 2023-07-24 4.506 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.677 0 +0
2023-07-21 2023-07-19 4.711 0 +0
2023-07-20 2023-07-18 4.665 0 +0
2023-07-19 2023-07-14 4.654 0 +0
2023-07-18 2023-07-13 4.472 0 +0
2023-07-14 2023-07-12 4.461 0 +0
2023-07-13 2023-07-11 4.450 0 +0
2023-07-12 2023-07-10 4.245 0 +0
2023-07-11 2023-07-07 4.245 0 +0
2023-07-10 2023-07-06 4.257 0 +0
2023-07-07 2023-07-05 4.302 0 +0
2023-07-06 2023-07-04 4.325 0 +0
2023-07-05 2023-07-03 4.325 0 +0
2023-07-04 2023-06-30 5.030 0 +0
2023-07-03 2023-06-29 5.055 0 +0
2023-06-30 2023-06-28 5.092 0 +0
2023-06-29 2023-06-27 5.104 0 +0
2023-06-28 2023-06-26 5.042 0 +0
2023-06-27 2023-06-23 5.005 0 +0
2023-06-26 2023-06-21 5.191 0 +0
2023-06-23 2023-06-20 5.117 0 +0
2023-06-21 2023-06-19 5.179 0 +0
2023-06-20 2023-06-16 5.067 0 +0
2023-06-19 2023-06-15 5.042 0 +0
2023-06-16 2023-06-14 4.992 0 +0
2023-06-15 2023-06-13 5.030 0 +0
2023-06-14 2023-06-12 4.918 0 +0
2023-06-13 2023-06-09 4.918 0 +0
2023-06-12 2023-06-08 4.843 0 +0
2023-06-09 2023-06-07 4.781 0 +0
2023-06-08 2023-06-06 4.744 0 +0
2023-06-07 2023-06-05 4.794 0 +0
2023-06-06 2023-06-02 4.719 0 +0
2023-06-05 2023-06-01 4.595 0 +0
2023-06-02 2023-05-31 4.533 0 +0
2023-06-01 2023-05-30 4.632 0 +0
2023-05-31 2023-05-29 4.558 0 +0
2023-05-30 2023-05-25 4.707 0 +0
2023-05-29 2023-05-24 4.756 0 +0
2023-05-25 2023-05-23 4.856 0 +0
2023-05-24 2023-05-22 4.943 0 +0
2023-05-23 2023-05-19 4.943 0 +0
2023-05-22 2023-05-18 5.290 0 +0
2023-05-19 2023-05-17 5.266 0 +0
2023-05-18 2023-05-16 5.427 0 +0
2023-05-17 2023-05-15 5.390 0 +0
2023-05-16 2023-05-12 5.440 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.688 0 +0
2023-05-11 2023-05-09 5.725 0 +0
2023-05-10 2023-05-08 5.713 0 +0
2023-05-09 2023-05-05 5.762 0 +0
2023-05-08 2023-05-04 5.775 0 +0
2023-05-05 2023-05-03 5.613 0 +0
2023-05-04 2023-05-02 5.651 0 +0
2023-05-03 2023-04-28 5.303 0 +0
2023-05-02 2023-04-27 5.191 0 +0
2023-04-28 2023-04-26 5.129 0 +0
2023-04-27 2023-04-25 5.067 0 +0
2023-04-26 2023-04-24 5.154 0 +0
2023-04-25 2023-04-21 5.328 0 +0
2023-04-24 2023-04-20 5.365 0 +0
2023-04-21 2023-04-19 5.340 0 +0
2023-04-20 2023-04-18 5.377 0 +0
2023-04-19 2023-04-17 5.340 0 +0
2023-04-18 2023-04-14 5.253 0 +0
2023-04-17 2023-04-13 5.228 0 +0
2023-04-14 2023-04-12 5.241 0 +0
2023-04-13 2023-04-11 5.278 0 +0
2023-04-12 2023-04-06 5.129 0 +0
2023-04-11 2023-04-04 5.303 0 +0
2023-04-06 2023-04-03 5.278 0 +0
2023-04-04 2023-03-31 5.154 0 +0
2023-04-03 2023-03-30 4.968 0 +0
2023-03-31 2023-03-29 5.030 0 +0
2023-03-30 2023-03-28 5.079 0 +0
2023-03-29 2023-03-27 5.092 0 +0
2023-03-28 2023-03-24 5.216 0 +0
2023-03-27 2023-03-23 5.290 0 +0
2023-03-24 2023-03-22 5.290 0 +0
2023-03-23 2023-03-21 5.166 0 +0
2023-03-22 2023-03-20 5.092 0 +0
2023-03-21 2023-03-17 5.241 0 +0
2023-03-20 2023-03-16 5.166 0 +0
2023-03-17 2023-03-15 5.402 0 +0
2023-03-16 2023-03-14 5.241 0 +0
2023-03-15 2023-03-13 5.502 0 +0
2023-03-14 2023-03-10 5.440 0 +0
2023-03-13 2023-03-09 5.589 0 +0
2023-03-10 2023-03-08 5.700 0 +0
2023-03-09 2023-03-07 5.862 0 +0
2023-03-08 2023-03-06 5.825 0 +0
2023-03-07 2023-03-03 5.986 0 +0
2023-03-06 2023-03-02 5.911 0 +0
2023-03-03 2023-03-01 5.837 0 +0
2023-03-02 2023-02-28 5.626 0 +0
2023-03-01 2023-02-27 5.700 0 +0
2023-02-28 2023-02-24 5.787 0 +0
2023-02-27 2023-02-23 5.961 0 +0
2023-02-24 2023-02-22 6.123 0 +0
2023-02-23 2023-02-21 6.346 0 +0
2023-02-22 2023-02-20 6.272 0 +0
2023-02-21 2023-02-17 5.762 0 +0
2023-02-20 2023-02-16 5.564 0 +0
2023-02-17 2023-02-15 5.626 0 +0
2023-02-16 2023-02-14 5.787 0 +0
2023-02-15 2023-02-13 5.837 0 +0
2023-02-14 2023-02-10 5.303 0 +0
2023-02-13 2023-02-09 5.253 0 +0
2023-02-10 2023-02-08 5.117 0 +0
2023-02-09 2023-02-07 5.092 0 +0
2023-02-08 2023-02-06 5.104 0 +0
2023-02-07 2023-02-03 5.253 0 +0
2023-02-06 2023-02-02 5.377 0 +0
2023-02-03 2023-02-01 5.489 0 +0
2023-02-02 2023-01-31 5.402 0 +0
2023-02-01 2023-01-30 5.452 0 +0
2023-01-31 2023-01-27 5.638 0 +0
2023-01-30 2023-01-26 5.700 0 +0
2023-01-27 2023-01-20 5.601 0 +0
2023-01-26 2023-01-19 5.477 0 +0
2023-01-20 2023-01-18 5.402 0 +0
2023-01-19 2023-01-17 5.564 0 +0
2023-01-18 2023-01-16 5.576 0 +0
2023-01-17 2023-01-13 5.489 0 +0
2023-01-16 2023-01-12 5.055 0 +0
2023-01-13 2023-01-11 5.055 0 +0
2023-01-12 2023-01-10 4.881 0 +0
2023-01-11 2023-01-09 4.769 0 +0
2023-01-10 2023-01-06 4.719 0 +0
2023-01-09 2023-01-05 4.657 0 +0
2023-01-06 2023-01-04 4.781 0 +0
2023-01-05 2023-01-03 4.719 0 +0
2023-01-04 2022-12-30 4.583 0 +0
2023-01-03 2022-12-29 4.595 0 +0
2022-12-30 2022-12-28 4.645 0 +0
2022-12-29 2022-12-23 4.595 0 +0
2022-12-28 2022-12-22 4.583 0 +0
2022-12-23 2022-12-21 4.583 0 +0
2022-12-22 2022-12-20 4.533 0 +0
2022-12-21 2022-12-19 4.545 0 +0
2022-12-20 2022-12-16 4.670 0 +0
2022-12-19 2022-12-15 4.657 0 +0
2022-12-16 2022-12-14 4.756 0 +0
2022-12-15 2022-12-13 4.769 0 +0
2022-12-14 2022-12-12 4.831 0 +0
2022-12-13 2022-12-09 4.968 0 +0
2022-12-12 2022-12-08 4.769 0 +0
2022-12-09 2022-12-07 4.595 0 +0
2022-12-08 2022-12-06 4.806 0 +0
2022-12-07 2022-12-05 4.819 0 +0
2022-12-06 2022-12-02 4.558 0 +0
2022-12-05 2022-12-01 4.558 0 +0
2022-12-02 2022-11-30 4.508 0 +0
2022-12-01 2022-11-29 4.657 0 +0
2022-11-30 2022-11-28 4.558 0 +0
2022-11-29 2022-11-25 4.744 0 +0
2022-11-28 2022-11-24 4.607 0 +0
2022-11-25 2022-11-23 4.458 0 +0
2022-11-24 2022-11-22 4.396 0 +0
2022-11-23 2022-11-21 4.359 0 +0
2022-11-22 2022-11-18 4.421 0 +0
2022-11-21 2022-11-17 4.570 0 +0
2022-11-18 2022-11-16 4.558 0 +0
2022-11-17 2022-11-15 4.719 0 +0
2022-11-16 2022-11-14 4.496 0 +0
2022-11-15 2022-11-11 3.862 0 +0
2022-11-14 2022-11-10 3.676 0 +0
2022-11-11 2022-11-09 3.800 0 +0
2022-11-10 2022-11-08 3.726 0 +0
2022-11-09 2022-11-07 3.688 0 +0
2022-11-08 2022-11-04 3.527 0 +0
2022-11-07 2022-11-03 3.279 0 +0
2022-11-04 2022-11-02 3.254 0 +0
2022-11-03 2022-11-01 3.229 0 +0
2022-11-02 2022-10-31 3.142 0 +0
2022-11-01 2022-10-28 3.366 0 +0
2022-10-31 2022-10-27 3.452 0 +0
2022-10-28 2022-10-26 3.341 0 +0
2022-10-27 2022-10-25 3.279 0 +0
2022-10-26 2022-10-24 3.241 0 +0
2022-10-25 2022-10-21 3.452 0 +0
2022-10-24 2022-10-20 3.366 0 +0
2022-10-21 2022-10-19 3.390 0 +0
2022-10-20 2022-10-18 3.527 0 +0
2022-10-19 2022-10-17 3.390 0 +0
2022-10-18 2022-10-14 3.440 0 +0
2022-10-17 2022-10-13 3.303 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.353 0 +0
2022-10-12 2022-10-10 3.378 0 +0
2022-10-11 2022-10-07 3.465 0 +0
2022-10-10 2022-10-06 3.577 0 +0
2022-10-07 2022-10-05 3.626 0 +0
2022-10-06 2022-10-03 3.440 0 +0
2022-10-05 2022-09-30 3.390 0 +0
2022-10-03 2022-09-29 3.353 0 +0
2022-09-30 2022-09-28 3.564 0 +0
2022-09-29 2022-09-27 3.751 0 +0
2022-09-28 2022-09-26 3.701 0 +0
2022-09-27 2022-09-23 3.676 0 +0
2022-09-26 2022-09-22 3.738 0 +0
2022-09-23 2022-09-21 3.837 0 +0
2022-09-22 2022-09-20 3.887 0 +0
2022-09-21 2022-09-19 3.875 0 +0
2022-09-20 2022-09-16 3.924 0 +0
2022-09-19 2022-09-15 4.123 0 +0
2022-09-16 2022-09-14 4.272 0 +0
2022-09-15 2022-09-13 4.384 0 +0
2022-09-14 2022-09-09 4.309 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.309 0 +0
2022-09-08 2022-09-06 4.309 0 +0
2022-09-07 2022-09-05 4.309 0 +0
2022-09-06 2022-09-02 4.396 0 +0
2022-09-05 2022-09-01 4.384 0 +0
2022-09-02 2022-08-31 4.409 0 +0
2022-09-01 2022-08-30 4.545 0 +0
2022-08-31 2022-08-29 4.533 0 +0
2022-08-30 2022-08-26 4.508 0 +0
2022-08-29 2022-08-25 4.446 0 +0
2022-08-26 2022-08-24 4.396 0 +0
2022-08-25 2022-08-23 4.496 0 +0
2022-08-24 2022-08-22 4.521 0 +0
2022-08-23 2022-08-19 4.545 0 +0
2022-08-22 2022-08-18 4.508 0 +0
2022-08-19 2022-08-17 4.670 0 +0
2022-08-18 2022-08-16 4.521 0 +0
2022-08-17 2022-08-15 4.521 0 +0
2022-08-16 2022-08-12 4.607 0 +0
2022-08-15 2022-08-11 4.607 0 +0
2022-08-12 2022-08-10 4.458 0 +0
2022-08-11 2022-08-09 4.595 0 +0
2022-08-10 2022-08-08 4.645 0 +0
2022-08-09 2022-08-05 4.657 0 +0
2022-08-08 2022-08-04 4.595 0 +0
2022-08-05 2022-08-03 4.570 0 +0
2022-08-04 2022-08-02 4.794 0 +0
2022-08-03 2022-08-01 4.955 0 +0
2022-08-02 2022-07-29 5.067 0 +0
2022-08-01 2022-07-28 5.216 0 +0
2022-07-29 2022-07-27 5.228 0 +0
2022-07-28 2022-07-26 5.290 0 +0
2022-07-27 2022-07-25 5.290 0 +0
2022-07-26 2022-07-22 5.266 0 +0
2022-07-25 2022-07-21 5.328 0 +0
2022-07-22 2022-07-20 5.055 0 +0
2022-07-21 2022-07-19 4.943 0 +0
2022-07-20 2022-07-18 5.005 0 +0
2022-07-19 2022-07-15 4.905 0 +0
2022-07-18 2022-07-14 5.303 0 +0
2022-07-15 2022-07-13 5.415 0 +0
2022-07-14 2022-07-12 5.328 0 +0
2022-07-13 2022-07-11 5.353 0 +0
2022-07-12 2022-07-08 5.477 0 +0
2022-07-11 2022-07-07 5.278 0 +0
2022-07-08 2022-07-06 5.204 0 +0
2022-07-07 2022-07-05 5.266 0 +0
2022-07-06 2022-07-04 5.390 0 +0
2022-07-05 2022-06-30 5.204 0 +0
2022-07-04 2022-06-29 5.477 0 +0
2022-06-30 2022-06-28 5.427 0 +0
2022-06-29 2022-06-27 5.278 0 +0
2022-06-28 2022-06-24 5.092 0 +0
2022-06-27 2022-06-23 5.030 0 +0
2022-06-24 2022-06-22 4.968 0 +0
2022-06-23 2022-06-21 5.141 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.042 0 +0
2022-06-20 2022-06-16 5.067 0 +0
2022-06-17 2022-06-15 5.253 0 +0
2022-06-16 2022-06-14 5.216 0 +0
2022-06-15 2022-06-13 5.241 0 +0
2022-06-14 2022-06-10 5.315 0 +0
2022-06-13 2022-06-09 5.427 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.415 0 +0
2022-06-08 2022-06-06 6.516 0 +0
2022-06-07 2022-06-02 6.422 0 +0
2022-06-06 2022-06-01 6.489 0 +0
2022-06-02 2022-05-31 6.516 0 +0
2022-06-01 2022-05-30 6.301 0 +0
2022-05-31 2022-05-27 6.314 0 +0
2022-05-30 2022-05-26 6.301 0 +0
2022-05-27 2022-05-25 6.112 0 +0
2022-05-26 2022-05-24 6.126 0 +0
2022-05-25 2022-05-23 6.234 0 +0
2022-05-24 2022-05-20 6.234 0 +0
2022-05-23 2022-05-19 5.964 0 +0
2022-05-20 2022-05-18 6.099 0 +0
2022-05-19 2022-05-17 6.005 0 +0
2022-05-18 2022-05-16 5.910 0 +0
2022-05-17 2022-05-13 5.897 0 +0
2022-05-16 2022-05-12 5.803 0 +0
2022-05-13 2022-05-11 5.830 0 +0
2022-05-12 2022-05-10 6.005 0 +0
2022-05-11 2022-05-06 6.139 0 +0
2022-05-10 2022-05-05 6.314 0 +0
2022-05-06 2022-05-04 6.516 0 +0
2022-05-05 2022-05-03 6.355 0 +0
2022-05-04 2022-04-29 6.261 0 +0
2022-05-03 2022-04-28 6.099 0 +0
2022-04-29 2022-04-27 6.422 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.261 0 +0
2022-04-26 2022-04-22 6.516 0 +0
2022-04-25 2022-04-21 6.476 0 +0
2022-04-22 2022-04-20 6.745 0 +0
2022-04-21 2022-04-19 6.920 0 +0
2022-04-20 2022-04-14 7.122 0 +0
2022-04-19 2022-04-13 6.799 0 +0
2022-04-14 2022-04-12 6.907 0 +0
2022-04-13 2022-04-11 6.961 0 +0
2022-04-12 2022-04-08 7.216 0 +0
2022-04-11 2022-04-07 6.705 0 +0
2022-04-08 2022-04-06 6.853 0 +0
2022-04-07 2022-04-04 6.759 0 +0
2022-04-06 2022-04-01 6.624 0 +0
2022-04-04 2022-03-31 6.718 0 +0
2022-04-01 2022-03-30 6.961 0 +0
2022-03-31 2022-03-29 6.786 0 +0
2022-03-30 2022-03-28 6.638 0 +0
2022-03-29 2022-03-25 6.651 0 +0
2022-03-28 2022-03-24 6.947 0 +0
2022-03-25 2022-03-23 6.947 0 +0
2022-03-24 2022-03-22 6.893 0 +0
2022-03-23 2022-03-21 6.799 0 +0
2022-03-22 2022-03-18 6.934 0 +0
2022-03-21 2022-03-17 6.839 0 +0
2022-03-18 2022-03-16 6.180 0 +0
2022-03-17 2022-03-15 5.641 0 +0
2022-03-16 2022-03-14 5.857 0 +0
2022-03-15 2022-03-11 6.139 0 +0
2022-03-14 2022-03-10 6.126 0 +0
2022-03-11 2022-03-09 6.005 0 +0
2022-03-10 2022-03-08 6.193 0 +0
2022-03-09 2022-03-07 6.543 0 +0
2022-03-08 2022-03-04 6.799 0 +0
2022-03-07 2022-03-03 6.934 0 +0
2022-03-04 2022-03-02 6.947 0 +0
2022-03-03 2022-03-01 7.095 0 +0
2022-03-02 2022-02-28 6.974 0 +0
2022-03-01 2022-02-25 7.014 0 +0
2022-02-28 2022-02-24 7.109 0 +0
2022-02-25 2022-02-23 7.405 0 +0
2022-02-24 2022-02-22 7.405 0 +0
2022-02-23 2022-02-21 7.526 0 +0
2022-02-22 2022-02-18 7.432 0 +0
2022-02-21 2022-02-17 7.459 0 +0
2022-02-18 2022-02-16 7.418 0 +0
2022-02-17 2022-02-15 7.378 0 +0
2022-02-16 2022-02-14 7.499 0 +0
2022-02-15 2022-02-11 7.580 0 +0
2022-02-14 2022-02-10 7.540 0 +0
2022-02-11 2022-02-09 7.540 0 +0
2022-02-10 2022-02-08 7.445 0 +0
2022-02-09 2022-02-07 7.216 0 +0
2022-02-08 2022-02-04 7.163 0 +0
2022-02-07 2022-01-31 6.839 0 +0
2022-02-04 2022-01-27 7.122 0 +0
2022-01-28 2022-01-26 7.257 0 +0
2022-01-27 2022-01-25 7.163 0 +0
2022-01-26 2022-01-24 7.418 0 +0
2022-01-25 2022-01-21 7.809 0 +0
2022-01-24 2022-01-20 7.540 0 +0
2022-01-21 2022-01-19 7.688 0 +0
2022-01-20 2022-01-18 7.472 0 +0
2022-01-19 2022-01-17 7.338 0 +0
2022-01-18 2022-01-14 7.270 0 +0
2022-01-17 2022-01-13 7.068 0 +0
2022-01-14 2022-01-12 7.324 0 +0
2022-01-13 2022-01-11 7.324 0 +0
2022-01-12 2022-01-10 7.270 0 +0
2022-01-11 2022-01-07 7.243 0 +0
2022-01-10 2022-01-06 6.988 0 +0
2022-01-07 2022-01-05 6.570 0 +0
2022-01-06 2022-01-04 6.611 0 +0
2022-01-05 2022-01-03 6.638 0 +0
2022-01-04 2021-12-31 6.611 0 +0
2022-01-03 2021-12-29 6.584 0 +0
2021-12-30 2021-12-28 6.732 0 +0
2021-12-29 2021-12-24 6.678 0 +0
2021-12-28 2021-12-22 6.691 0 +0
2021-12-23 2021-12-21 6.745 0 +0
2021-12-22 2021-12-20 6.705 0 +0
2021-12-21 2021-12-17 6.974 0 +0
2021-12-20 2021-12-16 7.001 0 +0
2021-12-17 2021-12-15 6.813 0 +0
2021-12-16 2021-12-14 6.866 0 +0
2021-12-15 2021-12-13 7.378 0 +0
2021-12-14 2021-12-10 7.014 0 +0
2021-12-13 2021-12-09 7.163 0 +0
2021-12-10 2021-12-08 7.136 0 +0
2021-12-09 2021-12-07 7.190 0 +0
2021-12-08 2021-12-06 6.745 0 +0
2021-12-07 2021-12-03 6.853 0 +0
2021-12-06 2021-12-02 6.853 0 +0
2021-12-03 2021-12-01 6.664 0 +0
2021-12-02 2021-11-30 6.893 0 +0
2021-12-01 2021-11-29 6.947 0 +0
2021-11-30 2021-11-26 7.001 0 +0
2021-11-29 2021-11-25 7.216 0 +0
2021-11-26 2021-11-24 7.095 0 +0
2021-11-25 2021-11-23 7.311 0 +0
2021-11-24 2021-11-22 7.001 0 +0
2021-11-23 2021-11-19 7.136 0 +0
2021-11-22 2021-11-18 7.082 0 +0
2021-11-19 2021-11-17 7.136 0 +0
2021-11-18 2021-11-16 7.216 0 +0
2021-11-17 2021-11-15 7.136 0 +0
2021-11-16 2021-11-12 7.324 0 +0
2021-11-15 2021-11-11 7.365 0 +0
2021-11-12 2021-11-10 7.041 0 +0
2021-11-11 2021-11-09 7.068 0 +0
2021-11-10 2021-11-08 7.149 0 +0
2021-11-09 2021-11-05 7.001 0 +0
2021-11-08 2021-11-04 7.203 0 +0
2021-11-05 2021-11-03 7.230 0 +0
2021-11-04 2021-11-02 7.324 0 +0
2021-11-03 2021-11-01 7.324 0 +0
2021-11-02 2021-10-29 7.566 0 +0
2021-11-01 2021-10-28 8.294 0 +0
2021-10-29 2021-10-27 8.644 0 +0
2021-10-28 2021-10-26 9.034 0 +0
2021-10-27 2021-10-25 9.061 0 +0
2021-10-26 2021-10-22 9.276 0 +0
2021-10-25 2021-10-21 9.182 0 +0
2021-10-22 2021-10-20 9.169 0 +0
2021-10-21 2021-10-19 9.263 0 +0
2021-10-20 2021-10-18 9.196 0 +0
2021-10-19 2021-10-15 8.953 0 +0
2021-10-18 2021-10-12 8.792 0 +0
2021-10-15 2021-10-11 9.155 0 +0
2021-10-12 2021-10-08 9.290 0 +0
2021-10-11 2021-10-07 9.330 0 +0
2021-10-08 2021-10-06 9.074 0 +0
2021-10-07 2021-10-05 9.276 0 +0
2021-10-06 2021-10-04 9.586 0 +0
2021-10-05 2021-09-30 9.384 0 +0
2021-10-04 2021-09-29 9.546 0 +0
2021-09-30 2021-09-28 9.626 0 +0
2021-09-29 2021-09-27 9.680 0 +0
2021-09-28 2021-09-24 9.896 0 +0
2021-09-27 2021-09-23 10.353 0 +0
2021-09-24 2021-09-21 10.340 0 +0
2021-09-23 2021-09-20 10.555 0 +0
2021-09-21 2021-09-17 10.798 0 +0
2021-09-20 2021-09-16 10.744 0 +0
2021-09-17 2021-09-15 10.690 0 +0
2021-09-16 2021-09-14 10.852 0 +0
2021-09-15 2021-09-13 11.282 0 +0
2021-09-14 2021-09-10 11.390 0 +0
2021-09-13 2021-09-09 11.229 0 +0
2021-09-10 2021-09-08 11.040 0 +0
2021-09-09 2021-09-07 11.390 0 +0
2021-09-08 2021-09-06 11.619 0 +0
2021-09-07 2021-09-03 10.838 0 +0
2021-09-06 2021-09-02 10.798 0 +0
2021-09-03 2021-09-01 10.703 0 +0
2021-09-02 2021-08-31 9.976 0 +0
2021-09-01 2021-08-30 9.492 0 +0
2021-08-31 2021-08-27 9.653 0 +0
2021-08-30 2021-08-26 9.505 0 +0
2021-08-27 2021-08-25 9.734 0 +0
2021-08-26 2021-08-24 9.586 0 +0
2021-08-25 2021-08-23 9.573 0 +0
2021-08-24 2021-08-20 9.532 0 +0
2021-08-23 2021-08-19 9.801 0 +0
2021-08-20 2021-08-18 10.246 0 +0
2021-08-19 2021-08-17 10.394 0 +0
2021-08-18 2021-08-16 10.609 0 +0
2021-08-17 2021-08-13 10.959 0 +0
2021-08-16 2021-08-12 11.107 0 +0
2021-08-13 2021-08-11 11.417 0 +0
2021-08-12 2021-08-10 11.390 0 +0
2021-08-11 2021-08-09 10.811 0 +0
2021-08-10 2021-08-06 10.084 0 +0
2021-08-09 2021-08-05 10.017 0 +0
2021-08-06 2021-08-04 10.273 0 +0
2021-08-05 2021-08-03 10.300 0 +0
2021-08-04 2021-08-02 10.219 0 +0
2021-08-03 2021-07-30 8.994 0 +0
2021-08-02 2021-07-29 9.074 0 +0
2021-07-30 2021-07-28 8.751 0 +0
2021-07-29 2021-07-27 8.549 0 +0
2021-07-28 2021-07-26 9.101 0 +0
2021-07-27 2021-07-23 9.694 0 +0
2021-07-26 2021-07-22 9.667 0 +0
2021-07-23 2021-07-21 9.249 0 +0
2021-07-22 2021-07-20 9.182 0 +0
2021-07-21 2021-07-19 9.478 0 +0
2021-07-20 2021-07-16 9.546 0 +0
2021-07-19 2021-07-15 9.694 0 +0
2021-07-16 2021-07-14 9.801 0 +0
2021-07-15 2021-07-13 10.084 0 +0
2021-07-14 2021-07-12 10.246 0 +0
2021-07-13 2021-07-09 10.407 0 +0
2021-07-12 2021-07-08 10.259 0 +0
2021-07-09 2021-07-07 10.488 0 +0
2021-07-08 2021-07-06 10.461 0 +0
2021-07-07 2021-07-05 10.192 0 +0
2021-07-06 2021-07-02 10.488 0 +0
2021-07-05 2021-06-30 10.946 0 +0
2021-07-02 2021-06-29 10.946 0 +0
2021-06-30 2021-06-28 10.946 0 +0
2021-06-29 2021-06-25 11.202 0 +0
2021-06-28 2021-06-24 10.825 0 +0
2021-06-25 2021-06-23 10.838 0 +0
2021-06-24 2021-06-22 10.865 0 +0
2021-06-23 2021-06-21 10.744 0 +0
2021-06-22 2021-06-18 10.677 0 +0
2021-06-21 2021-06-17 10.582 0 +0
2021-06-18 2021-06-16 10.744 0 +0
2021-06-17 2021-06-15 10.932 0 +0
2021-06-16 2021-06-11 11.417 0 +0
2021-06-15 2021-06-10 11.579 0 +0
2021-06-11 2021-06-09 11.404 0 +0
2021-06-10 2021-06-08 11.754 0 +0
2021-06-09 2021-06-07 11.875 0 +0
2021-06-08 2021-06-04 11.754 0 +0
2021-06-07 2021-06-03 12.279 0 +0
2021-06-04 2021-06-02 12.198 0 +0
2021-06-03 2021-06-01 12.225 0 +0
2021-06-02 2021-05-31 13.145 0 +0
2021-06-01 2021-05-28 13.552 0 +0
2021-05-31 2021-05-27 13.988 0 +0
2021-05-28 2021-05-26 13.609 0 +0
2021-05-27 2021-05-25 12.864 0 +0
2021-05-26 2021-05-24 12.794 0 +0
2021-05-25 2021-05-21 12.878 0 +0
2021-05-24 2021-05-20 12.934 0 +0
2021-05-21 2021-05-18 13.005 0 +0
2021-05-20 2021-05-17 12.991 0 +0
2021-05-18 2021-05-14 12.822 0 +0
2021-05-17 2021-05-13 12.822 0 +0
2021-05-14 2021-05-12 13.145 0 +0
2021-05-13 2021-05-11 13.623 0 +0
2021-05-12 2021-05-10 14.128 0 +0
2021-05-11 2021-05-07 14.297 0 +0
2021-05-10 2021-05-06 14.493 0 +0
2021-05-07 2021-05-05 15.139 0 +0
2021-05-06 2021-05-04 14.971 0 +0
2021-05-05 2021-05-03 14.999 0 +0
2021-05-04 2021-04-30 15.111 0 +0
2021-05-03 2021-04-29 15.055 0 +0
2021-04-30 2021-04-28 15.139 0 +0
2021-04-29 2021-04-27 14.999 0 +0
2021-04-28 2021-04-26 15.392 0 +0
2021-04-27 2021-04-23 16.122 0 +0
2021-04-26 2021-04-22 15.561 0 +0
2021-04-23 2021-04-21 15.673 0 +0
2021-04-22 2021-04-20 15.926 0 +0
2021-04-21 2021-04-19 15.813 0 +0
2021-04-20 2021-04-16 15.645 0 +0
2021-04-19 2021-04-15 15.645 0 +0
2021-04-16 2021-04-14 15.448 0 +0
2021-04-15 2021-04-13 14.746 0 +0
2021-04-14 2021-04-12 15.167 0 +0
2021-04-13 2021-04-09 16.319 0 +0
2021-04-12 2021-04-08 16.825 0 +0
2021-04-09 2021-04-07 16.488 0 +0
2021-04-08 2021-04-01 16.459 0 +0
2021-04-07 2021-03-31 15.589 0 +0
2021-04-01 2021-03-30 16.375 0 +0
2021-03-31 2021-03-29 16.066 0 +0
2021-03-30 2021-03-26 15.476 0 +0
2021-03-29 2021-03-25 14.999 0 +0
2021-03-26 2021-03-24 14.802 0 +0
2021-03-25 2021-03-23 15.617 0 +0
2021-03-24 2021-03-22 16.066 0 +0
2021-03-23 2021-03-19 15.476 0 +0
2021-03-22 2021-03-18 16.291 0 +0
2021-03-19 2021-03-17 16.010 0 +0
2021-03-18 2021-03-16 16.150 0 +0
2021-03-17 2021-03-15 15.701 0 +0
2021-03-16 2021-03-12 15.870 0 +0
2021-03-15 2021-03-11 16.094 0 +0
2021-03-12 2021-03-10 15.195 0 +0
2021-03-11 2021-03-09 14.971 0 +0
2021-03-10 2021-03-08 15.111 0 +0
2021-03-09 2021-03-05 15.870 0 +0
2021-03-08 2021-03-04 16.431 0 +0
2021-03-05 2021-03-03 17.583 0 +0
2021-03-04 2021-03-02 17.274 0 +0
2021-03-03 2021-03-01 17.836 0 +0
2021-03-02 2021-02-26 16.600 0 +0
2021-03-01 2021-02-25 17.358 0 +0
2021-02-26 2021-02-24 16.909 0 +0
2021-02-25 2021-02-23 17.892 0 +0
2021-02-24 2021-02-22 17.105 0 +0
2021-02-23 2021-02-19 18.229 0 +0
2021-02-22 2021-02-18 17.948 0 +0
2021-02-19 2021-02-17 18.959 0 +0
2021-02-18 2021-02-16 19.437 0 +0
2021-02-17 2021-02-11 18.145 0 +0
2021-02-16 2021-02-09 17.836 0 +0
2021-02-10 2021-02-08 17.218 0 +0
2021-02-09 2021-02-05 15.813 0 +0
2021-02-08 2021-02-04 15.701 0 +0
2021-02-05 2021-02-03 16.572 0 +0
2021-02-04 2021-02-02 16.403 0 +0
2021-02-03 2021-02-01 16.094 0 +0
2021-02-02 2021-01-29 14.915 0 +0
2021-02-01 2021-01-28 14.184 0 +0
2021-01-29 2021-01-27 14.999 0 +0
2021-01-28 2021-01-26 14.830 0 +0
2021-01-27 2021-01-25 15.448 0 +0
2021-01-26 2021-01-22 15.476 0 +0
2021-01-25 2021-01-21 15.252 0 +0
2021-01-22 2021-01-20 15.392 0 +0
2021-01-21 2021-01-19 14.887 0 +0
2021-01-20 2021-01-18 14.774 0 +0
2021-01-19 2021-01-15 14.690 0 +0
2021-01-18 2021-01-14 14.943 0 +0
2021-01-15 2021-01-13 15.982 0 +0
2021-01-14 2021-01-12 14.662 0 +0
2021-01-13 2021-01-11 14.606 0 +0
2021-01-12 2021-01-08 14.858 0 +0
2021-01-11 2021-01-07 14.381 0 +0
2021-01-08 2021-01-06 14.002 0 +0
2021-01-07 2021-01-05 14.044 0 +0
2021-01-06 2021-01-04 13.693 0 +0
2021-01-05 2020-12-31 13.061 0 +0
2021-01-04 2020-12-29 12.443 0 +0
2020-12-30 2020-12-28 12.668 0 +0
2020-12-29 2020-12-24 12.499 0 +0
2020-12-28 2020-12-22 12.429 0 +0
2020-12-23 2020-12-21 12.794 0 +0
2020-12-22 2020-12-18 12.078 0 +0
2020-12-21 2020-12-17 12.359 0 +0
2020-12-18 2020-12-16 12.457 0 +0
2020-12-17 2020-12-15 12.274 0 +0
2020-12-16 2020-12-14 12.387 0 +0
2020-12-15 2020-12-11 12.682 0 +0
2020-12-14 2020-12-10 12.639 0 +0
2020-12-11 2020-12-09 12.948 0 +0
2020-12-10 2020-12-08 12.948 0 +0
2020-12-09 2020-12-07 13.482 0 +0
2020-12-08 2020-12-04 13.314 0 +0
2020-12-07 2020-12-03 13.314 0 +0
2020-12-04 2020-12-02 13.173 0 +0
2020-12-03 2020-12-01 12.794 0 +0
2020-12-02 2020-11-30 11.361 0 +0
2020-12-01 2020-11-27 11.165 0 +0
2020-11-30 2020-11-26 10.996 0 +0
2020-11-27 2020-11-25 10.786 0 +0
2020-11-26 2020-11-24 10.814 0 +0
2020-11-25 2020-11-23 11.067 0 +0
2020-11-24 2020-11-20 10.589 0 +0
2020-11-23 2020-11-19 10.603 0 +0
2020-11-20 2020-11-18 10.659 0 +0
2020-11-19 2020-11-17 10.631 0 +0
2020-11-18 2020-11-16 10.519 0 +0
2020-11-17 2020-11-13 10.252 0 +0
2020-11-16 2020-11-12 10.477 0 +0
2020-11-13 2020-11-11 10.856 0 +0
2020-11-12 2020-11-10 10.463 0 +0
2020-11-11 2020-11-09 10.392 0 +0
2020-11-10 2020-11-06 10.435 0 +0
2020-11-09 2020-11-05 10.182 0 +0
2020-11-06 2020-11-04 10.098 0 +0
2020-11-05 2020-11-03 9.831 0 +0
2020-11-04 2020-11-02 9.859 0 +0
2020-11-03 2020-10-30 9.592 0 +0
2020-11-02 2020-10-29 9.775 0 +0
2020-10-30 2020-10-28 9.873 0 +0
2020-10-29 2020-10-27 10.069 0 +0
2020-10-28 2020-10-23 10.407 0 +0
2020-10-27 2020-10-22 10.730 0 +0
2020-10-23 2020-10-21 10.954 0 +0
2020-10-22 2020-10-20 11.165 0 +0
2020-10-21 2020-10-19 11.095 0 +0
2020-10-20 2020-10-16 11.446 0 +0
2020-10-19 2020-10-15 11.263 0 +0
2020-10-16 2020-10-14 11.376 0 +0
2020-10-15 2020-10-12 11.291 0 +0
2020-10-14 2020-10-09 10.982 0 +0
2020-10-12 2020-10-08 11.474 0 +0
2020-10-09 2020-10-07 11.081 0 +0
2020-10-08 2020-10-06 11.123 0 +0
2020-10-07 2020-10-05 10.772 0 +0
2020-10-06 2020-09-30 10.449 0 +0
2020-10-05 2020-09-29 9.901 0 +0
2020-09-30 2020-09-28 10.182 0 +0
2020-09-29 2020-09-25 10.210 0 +0
2020-09-28 2020-09-24 10.196 0 +0
2020-09-25 2020-09-23 10.294 0 +0
2020-09-24 2020-09-22 10.575 0 +0
2020-09-23 2020-09-21 10.673 0 +0
2020-09-22 2020-09-18 10.814 0 +0
2020-09-21 2020-09-17 11.467 0 +0
2020-09-18 2020-09-16 11.323 0 +0
2020-09-17 2020-09-15 11.308 0 +0
2020-09-16 2020-09-14 11.163 0 +0
2020-09-15 2020-09-11 11.149 0 +0
2020-09-14 2020-09-10 11.019 0 +0
2020-09-11 2020-09-09 10.874 0 +0
2020-09-10 2020-09-08 11.163 0 +0
2020-09-09 2020-09-07 11.221 0 +0
2020-09-08 2020-09-04 11.439 0 +0
2020-09-07 2020-09-03 11.554 0 +0
2020-09-04 2020-09-02 11.410 0 +0
2020-09-03 2020-09-01 11.540 0 +0
2020-09-02 2020-08-31 11.236 0 +0
2020-09-01 2020-08-28 11.583 0 +0
2020-08-31 2020-08-27 11.656 0 +0
2020-08-28 2020-08-26 11.858 0 +0
2020-08-27 2020-08-25 12.235 0 +0
2020-08-26 2020-08-24 12.090 0 +0
2020-08-25 2020-08-21 11.656 0 +0
2020-08-24 2020-08-20 11.699 0 +0
2020-08-21 2020-08-19 11.801 0 +0
2020-08-20 2020-08-18 11.887 0 +0
2020-08-19 2020-08-17 11.989 0 +0
2020-08-18 2020-08-14 11.279 0 +0
2020-08-17 2020-08-13 11.482 0 +0
2020-08-14 2020-08-12 11.250 0 +0
2020-08-13 2020-08-11 11.337 0 +0
2020-08-12 2020-08-10 11.410 0 +0
2020-08-11 2020-08-07 11.569 0 +0
2020-08-10 2020-08-06 11.598 0 +0
2020-08-07 2020-08-05 11.699 0 +0
2020-08-06 2020-08-04 11.772 0 +0
2020-08-05 2020-08-03 11.801 0 +0
2020-08-04 2020-07-31 11.554 0 +0
2020-08-03 2020-07-30 11.685 0 +0
2020-07-31 2020-07-29 11.627 0 +0
2020-07-30 2020-07-28 11.598 0 +0
2020-07-29 2020-07-27 11.221 0 +0
2020-07-28 2020-07-24 11.540 0 +0
2020-07-27 2020-07-23 12.162 0 +0
2020-07-24 2020-07-22 12.177 0 +0
2020-07-23 2020-07-21 12.481 0 +0
2020-07-22 2020-07-20 12.669 0 +0
2020-07-21 2020-07-17 11.511 0 +0
2020-07-20 2020-07-16 11.366 0 +0
2020-07-17 2020-07-15 11.801 0 +0
2020-07-16 2020-07-14 11.062 0 +0
2020-07-15 2020-07-13 11.265 0 +0
2020-07-14 2020-07-10 10.715 0 +0
2020-07-13 2020-07-09 10.946 0 +0
2020-07-10 2020-07-08 10.642 0 +0
2020-07-09 2020-07-07 10.628 0 +0
2020-07-08 2020-07-06 10.382 0 +0
2020-07-07 2020-07-03 9.643 0 +0
2020-07-06 2020-07-02 9.469 0 +0
2020-07-03 2020-06-30 8.644 0 +0
2020-07-02 2020-06-29 8.398 0 +0
2020-06-30 2020-06-26 8.369 0 +0
2020-06-29 2020-06-24 8.543 0 +0
2020-06-26 2020-06-23 8.702 0 +0
2020-06-24 2020-06-22 8.716 0 +0
2020-06-23 2020-06-19 8.948 0 -3,453
2020-06-16 2020-06-12 8.745 3,453 +3,453 0.00% 30,198
2020-05-22 2020-05-20 9.744 0 -13,813
2020-05-20 2020-05-18 9.831 13,813 -1,381 0.00% 135,800
2020-05-19 2020-05-15 9.817 15,194 -3,453 0.00% 149,158
2020-05-06 2020-05-04 9.107 18,647 -6,907 0.00% 169,826
2020-04-29 2020-04-27 8.876 25,554 +6,907 0.00% 226,810
2020-04-08 2020-04-06 8.108 18,647 -27,626 0.00% 151,196
2020-03-12 2020-03-10 8.861 46,273 -5,526 0.00% 410,036
2020-03-06 2020-03-04 9.614 51,799 +5,526 0.01% 498,004
2019-12-17 2019-12-13 8.673 46,273 -2,072 0.00% 401,327
2019-12-05 2019-12-03 8.412 48,345 -6,907 0.01% 406,697
2019-09-09 2019-09-05 7.949 55,252 -3,453 0.01% 439,201
2019-09-05 2019-09-03 7.399 58,705 -13,813 0.01% 434,350
2019-08-14 2019-08-12 6.907 72,518 +13,813 0.01% 500,850
2019-07-31 2019-07-29 7.949 58,705 -1,796 0.01% 466,650
2019-07-17 2019-07-15 7.732 60,501 +6,907 0.01% 467,786
2019-07-08 2019-07-04 7.080 53,594 -7,736 0.01% 379,462
2019-06-25 2019-06-21 8.262 61,330 +3,288 0.01% 506,684
2019-06-04 2019-05-31 7.022 58,042 +7,321 0.01% 407,592
2019-04-09 2019-04-04 6.732 50,721 +3,268 0.01% 341,437
2019-04-08 2019-04-03 6.625 47,453 -13,073 0.01% 314,356
2019-04-04 2019-04-02 6.395 60,526 -32,681 0.01% 387,069
2019-04-02 2019-03-29 5.951 93,207 +6,536 0.01% 554,713
2019-03-27 2019-03-25 6.166 86,671 -6,536 0.01% 534,379
2019-03-22 2019-03-20 6.334 93,207 -19,609 0.01% 590,363
2019-03-20 2019-03-18 6.242 112,816 -6,536 0.01% 704,209
2019-03-18 2019-03-14 5.814 119,352 +6,536 0.01% 693,879
2019-03-14 2019-03-12 5.890 112,816 +26,145 0.01% 664,511
2019-03-13 2019-03-11 5.875 86,671 +6,536 0.01% 509,185
2019-03-01 2019-02-27 5.447 80,135 -6,536 0.01% 436,458
2018-07-12 2018-07-10 4.590 86,671 +6,536 0.01% 397,801
2018-07-04 2018-06-29 5.528 80,135 +5,838 0.01% 442,983
2018-07-03 2018-06-28 5.396 74,297 -6,060 0.01% 400,902
2018-03-19 2018-03-15 5.297 80,357 -12,120 0.01% 425,646
2018-01-31 2018-01-29 5.940 92,477 +18,180 0.01% 549,359
2017-12-13 2017-12-11 5.165 74,297 -1,576 0.01% 383,738
2017-12-12 2017-12-08 5.115 75,873 +1,576 0.01% 388,122
2017-09-26 2017-09-22 5.726 74,297 -6,060 0.01% 425,423
2017-09-15 2017-09-13 5.957 80,357 +6,060 0.01% 478,686
2017-07-21 2017-07-19 6.832 74,297 +12,120 0.01% 507,565
2017-06-29 2017-06-27 6.570 62,177 -26,080 0.01% 408,526
2017-06-13 2017-06-09 6.155 88,257 +28,918 0.01% 543,258
2017-04-06 2017-04-03 7.608 59,339 -5,784 0.01% 451,440
2017-04-05 2017-03-31 7.210 65,123 +2,892 0.01% 469,545
2017-04-03 2017-03-30 7.418 62,231 +2,892 0.01% 461,605
2017-03-16 2017-03-14 7.763 59,339 -1,735 0.01% 460,674
2017-03-15 2017-03-13 7.936 61,074 -1,735 0.01% 484,703
2017-03-13 2017-03-09 7.539 62,809 +7,518 0.01% 473,495
2017-03-09 2017-03-07 7.591 55,291 +1,735 0.01% 419,687
2017-02-22 2017-02-20 7.262 53,556 -3,065 0.01% 388,923
2017-02-21 2017-02-17 7.055 56,621 +2,314 0.01% 399,433
2017-02-09 2017-02-07 6.743 54,307 -11,567 0.01% 366,207
2017-02-08 2017-02-06 6.605 65,874 +5,783 0.01% 435,095
2017-02-07 2017-02-03 6.726 60,091 +5,784 0.01% 404,172
2016-12-16 2016-12-14 6.899 54,307 -2,892 0.01% 374,658
2016-12-07 2016-12-05 5.965 57,199 +2,892 0.01% 341,204
2016-12-01 2016-11-29 6.155 54,307 -5,784 0.01% 334,282
2016-11-28 2016-11-24 5.931 60,091 +5,784 0.01% 356,377
2016-11-02 2016-10-31 4.893 54,307 -4,396 0.01% 265,735
2016-11-01 2016-10-28 4.997 58,703 +4,396 0.01% 293,336
2016-07-04 2016-06-29 4.777 54,307 +3,597 0.01% 259,446
2016-03-22 2016-03-18 5.833 50,710 -5,400 0.01% 295,785
2016-03-17 2016-03-15 5.870 56,110 +5,400 0.01% 329,360
2016-03-14 2016-03-10 5.351 50,710 -21,602 0.01% 271,371
2016-01-13 2016-01-11 4.592 72,312 +21,602 0.01% 332,073
2015-12-23 2015-12-21 5.425 50,710 -16,201 0.01% 275,127
2015-12-15 2015-12-11 5.314 66,911 +16,201 0.01% 355,591
2015-11-12 2015-11-10 5.537 50,710 -540 0.01% 280,761
2015-10-09 2015-10-07 6.111 51,250 -16,201 0.01% 313,170
2015-09-24 2015-09-22 5.648 67,451 -5,401 0.01% 380,943
2015-09-08 2015-09-04 5.055 72,852 +16,201 0.01% 368,278
2015-07-02 2015-06-29 9.527 56,651 +715 0.01% 539,699
2015-06-09 2015-06-05 11.496 55,936 +21,329 0.01% 643,032
2015-06-08 2015-06-04 11.796 34,607 -12,264 0.00% 408,221
2015-06-05 2015-06-03 12.340 46,871 +10,664 0.01% 578,376
2015-06-04 2015-06-02 12.546 36,207 -29,328 0.00% 454,254
2015-06-02 2015-05-29 11.177 65,535 +7,999 0.01% 732,487
2015-05-22 2015-05-20 10.783 57,536 +10,665 0.01% 620,423
2015-04-22 2015-04-20 10.502 46,871 -7,999 0.01% 492,235
2015-04-21 2015-04-17 10.971 54,870 -139 0.01% 601,965
2015-04-20 2015-04-16 10.746 55,009 +139 0.01% 591,111
2015-04-10 2015-04-08 11.571 54,870 -10,771 0.01% 634,893
2015-04-09 2015-04-02 10.502 65,641 +10,771 0.01% 689,356
2015-03-13 2015-03-11 8.889 54,870 -5,332 0.01% 487,746
2015-03-02 2015-02-26 9.545 60,202 -5,333 0.01% 574,658
2015-02-04 2015-02-02 8.627 65,535 +5,333 0.01% 565,343
2015-02-02 2015-01-29 9.189 60,202 +5,332 0.01% 553,207
2015-01-27 2015-01-23 9.564 54,870 +4,159 0.01% 524,790
2015-01-26 2015-01-22 9.752 50,711 +17,170 0.01% 494,522
2014-12-11 2014-12-09 9.621 33,541 -2,666 0.00% 322,681
2014-12-01 2014-11-27 8.420 36,207 +2,666 0.00% 304,873
2014-11-26 2014-11-24 8.552 33,541 -10,664 0.00% 286,828
2014-11-20 2014-11-18 8.064 44,205 -5,333 0.01% 356,468
2014-11-06 2014-11-04 8.120 49,538 +5,333 0.01% 402,260
2014-10-14 2014-10-10 8.270 44,205 +10,664 0.01% 365,587
2014-10-06 2014-09-30 8.495 33,541 -5,332 0.00% 284,941
2014-09-29 2014-09-25 8.570 38,873 +5,332 0.01% 333,154
2014-08-08 2014-08-06 9.470 33,541 -5,332 0.00% 317,649
2014-08-04 2014-07-31 9.189 38,873 -15,997 0.01% 357,211
2014-07-30 2014-07-28 9.377 54,870 -10,665 0.01% 514,500
2014-07-23 2014-07-21 8.345 65,535 +10,132 0.01% 546,907
2014-07-22 2014-07-18 8.664 55,403 +533 0.01% 480,016
2014-07-18 2014-07-16 8.589 54,870 -5,332 0.01% 471,282
2014-07-17 2014-07-15 8.364 60,202 +5,332 0.01% 503,531
2014-07-10 2014-07-08 8.983 54,870 +15,997 0.01% 492,891
2014-07-07 2014-07-03 8.908 38,873 -1,066 0.01% 346,276
2014-07-02 2014-06-27 9.490 39,939 +1,581 0.01% 379,013
2014-06-24 2014-06-20 10.525 38,358 -1,025 0.01% 403,706
2014-06-13 2014-06-11 10.466 39,383 -2,560 0.01% 412,187
2014-05-13 2014-05-09 9.900 41,943 -5,634 0.01% 415,230
2014-05-12 2014-05-08 10.076 47,577 +5,634 0.01% 479,366
2014-05-09 2014-05-07 10.017 41,943 -2,561 0.01% 420,144
2014-05-07 2014-05-02 10.154 44,504 +5,121 0.01% 451,880
2014-04-16 2014-04-14 11.521 39,383 -15,364 0.01% 453,713
2014-04-11 2014-04-09 11.618 54,747 +5,122 0.01% 636,060
2014-04-04 2014-04-02 11.306 49,625 -5,122 0.01% 561,048
2014-03-27 2014-03-25 10.837 54,747 +20,486 0.01% 593,300
2014-03-25 2014-03-21 10.798 34,261 -23,866 0.00% 369,953
2014-03-24 2014-03-20 10.329 58,127 -1,536 0.01% 600,419
2014-03-18 2014-03-14 9.919 59,663 -3,687 0.01% 591,820
2014-03-14 2014-03-12 10.134 63,350 +25,606 0.01% 642,000
2014-03-13 2014-03-11 10.388 37,744 +5,121 0.01% 392,085
2014-03-04 2014-02-28 11.306 32,623 -4,609 0.00% 368,828
2014-02-27 2014-02-25 10.583 37,232 -7,682 0.01% 394,037
2014-02-26 2014-02-24 10.642 44,914 +10,243 0.01% 477,968
2014-02-25 2014-02-21 10.896 34,671 +512 0.00% 377,765
2014-02-24 2014-02-20 11.071 34,159 -5,121 0.00% 378,189
2014-02-21 2014-02-19 10.993 39,280 +5,121 0.01% 431,818
2014-02-17 2014-02-13 11.286 34,159 -6,146 0.00% 385,526
2014-02-10 2014-02-06 11.892 40,305 -5,121 0.01% 479,289
2014-02-07 2014-02-05 11.892 45,426 -2,048 0.01% 540,185
2014-02-06 2014-02-04 11.677 47,474 +2,048 0.01% 554,342
2014-01-29 2014-01-27 12.458 45,426 -10,242 0.01% 565,908
2014-01-22 2014-01-20 12.731 55,668 +9,730 0.01% 708,719
2014-01-20 2014-01-16 13.473 45,938 +2,561 0.01% 618,931
2014-01-17 2014-01-15 13.590 43,377 -1,537 0.01% 589,508
2014-01-16 2014-01-14 13.571 44,914 +1,537 0.01% 609,519
2014-01-10 2014-01-08 13.727 43,377 -1,537 0.01% 595,437
2014-01-07 2014-01-03 13.786 44,914 +1,537 0.01% 619,166
2013-12-30 2013-12-24 14.176 43,377 -1,537 0.01% 614,918
2013-12-27 2013-12-20 13.942 44,914 +1,537 0.01% 626,182
2013-12-23 2013-12-19 13.883 43,377 +1,536 0.01% 602,213
2013-12-16 2013-12-12 14.293 41,841 +1,536 0.01% 598,045
2013-12-02 2013-11-28 15.270 40,305 -13,827 0.01% 615,441
2013-11-27 2013-11-25 14.820 54,132 +8,194 0.01% 802,263
2013-11-22 2013-11-20 15.250 45,938 -8,194 0.01% 700,558
2013-11-21 2013-11-19 14.801 54,132 +3,073 0.01% 801,206
2013-11-20 2013-11-18 14.606 51,059 -5,122 0.01% 745,753
2013-11-13 2013-11-11 14.098 56,181 -4,609 0.01% 792,041
2013-11-06 2013-11-04 14.078 60,790 -2,048 0.01% 855,831
2013-11-01 2013-10-30 13.668 62,838 -1,024 0.01% 858,897
2013-10-31 2013-10-29 13.395 63,862 +5,121 0.01% 855,436
2013-10-30 2013-10-28 13.707 58,741 +6,145 0.01% 805,192
2013-10-28 2013-10-24 12.848 52,596 +2,049 0.01% 675,771
2013-10-25 2013-10-23 13.317 50,547 -5,121 0.01% 673,133
2013-10-24 2013-10-22 14.157 55,668 +5,121 0.01% 788,069
2013-10-22 2013-10-18 14.000 50,547 -5,121 0.01% 707,677
2013-10-18 2013-10-16 14.313 55,668 +5,633 0.01% 796,765
2013-10-09 2013-10-07 13.610 50,035 +5,121 0.01% 680,969
2013-09-27 2013-09-25 13.083 44,914 +5,122 0.01% 587,594
2013-09-13 2013-09-11 14.489 39,792 -5,224 0.01% 576,528
2013-08-13 2013-08-09 11.169 45,016 -2,049 0.01% 502,787
2013-07-31 2013-07-29 10.935 47,065 -2,048 0.01% 514,644
2013-07-29 2013-07-25 11.267 49,113 +4,097 0.01% 553,341
2013-07-18 2013-07-16 9.978 45,016 -266 0.01% 449,168
2013-07-17 2013-07-15 10.056 45,282 -4,097 0.01% 455,359
2013-07-12 2013-07-10 9.724 49,379 -5,122 0.01% 480,167
2013-07-11 2013-07-09 9.900 54,501 -5,121 0.01% 539,552
2013-07-10 2013-07-08 9.919 59,622 +5,121 0.01% 591,413
2013-06-28 2013-06-26 10.544 54,501 +4,097 0.01% 574,671
2013-06-26 2013-06-24 10.388 50,404 +5,122 0.01% 523,597
2013-06-20 2013-06-18 12.563 45,282 +1,858 0.01% 568,900
2013-06-11 2013-06-07 13.500 43,424 -1,964 0.01% 586,231
2013-06-07 2013-06-05 13.683 45,388 +2,947 0.01% 621,063
2013-06-05 2013-06-03 14.681 42,441 -2,456 0.01% 623,083
2013-05-02 2013-04-29 15.597 44,897 -4,911 0.01% 700,279
2013-04-30 2013-04-26 16.432 49,808 -1,473 0.01% 818,461
2013-04-24 2013-04-22 16.575 51,281 -491 0.01% 849,975
2013-04-18 2013-04-16 15.536 51,772 -1,965 0.01% 804,349
2013-04-17 2013-04-15 15.496 53,737 +982 0.01% 832,690
2013-04-12 2013-04-10 16.656 52,755 -1,964 0.01% 878,703
2013-04-11 2013-04-09 16.677 54,719 -3,929 0.01% 912,530
2013-04-10 2013-04-08 16.168 58,648 +1,965 0.01% 948,198
2013-04-09 2013-04-05 16.493 56,683 +2,455 0.01% 934,896
2013-04-08 2013-04-03 16.758 54,228 +2,456 0.01% 908,759
2013-04-05 2013-04-02 17.165 51,772 -11,787 0.01% 888,685
2013-03-27 2013-03-25 18.509 63,559 +491 0.01% 1,176,430
2013-03-25 2013-03-21 18.937 63,068 +4,911 0.01% 1,194,311
2013-03-22 2013-03-20 18.754 58,157 +983 0.01% 1,090,654
2013-03-19 2013-03-15 18.754 57,174 +2,455 0.01% 1,072,219
2013-03-13 2013-03-11 20.159 54,719 +393 0.01% 1,103,059
2013-03-12 2013-03-08 20.403 54,326 -1,081 0.01% 1,108,411
2013-03-04 2013-02-28 20.851 55,407 +2,063 0.01% 1,155,287
2013-02-07 2013-02-05 20.810 53,344 +4,518 0.01% 1,110,099
2013-02-05 2013-02-01 21.828 48,826 +983 0.01% 1,065,789
2013-01-29 2013-01-25 21.095 47,843 +4,911 0.01% 1,009,261
2013-01-25 2013-01-23 21.625 42,932 +4,911 0.01% 928,391
2013-01-24 2013-01-22 22.276 38,021 -983 0.01% 846,966
2013-01-23 2013-01-21 22.521 39,004 +2,456 0.01% 878,394
2013-01-18 2013-01-16 21.828 36,548 +9,527 0.01% 797,781
2013-01-17 2013-01-15 22.195 27,021 +99 0.00% 599,726
2013-01-14 2013-01-10 22.480 26,922 -2,456 0.00% 605,204
2013-01-11 2013-01-09 22.480 29,378 +4,911 0.00% 660,414
2012-12-20 2012-12-18 23.865 24,467 -5,893 0.00% 583,893
2012-12-19 2012-12-17 23.172 30,360 +4,420 0.00% 703,508
2012-12-18 2012-12-14 22.765 25,940 -7,367 0.00% 590,523
2012-12-12 2012-12-10 21.625 33,307 -4,911 0.00% 720,253
2012-12-10 2012-12-06 21.217 38,218 -4,911 0.01% 810,888
2012-12-03 2012-11-29 19.812 43,129 -982 0.01% 854,491
2012-11-30 2012-11-28 19.303 44,111 +982 0.01% 851,492
2012-11-27 2012-11-23 20.281 43,129 -982 0.01% 874,690
2012-11-26 2012-11-22 20.138 44,111 -982 0.01% 888,318
2012-11-20 2012-11-16 19.242 45,093 +4,911 0.01% 867,693
2012-11-19 2012-11-15 18.896 40,182 +7,857 0.01% 759,285
2012-11-16 2012-11-14 19.772 32,325 +983 0.00% 639,121
2012-11-15 2012-11-13 19.975 31,342 -491 0.00% 626,067
2012-11-14 2012-11-12 20.688 31,833 -3,929 0.00% 658,562
2012-11-12 2012-11-08 21.299 35,762 -1,572 0.01% 761,691
2012-11-09 2012-11-07 21.747 37,334 +6,876 0.01% 811,897
2012-11-06 2012-11-02 22.195 30,458 -4,911 0.00% 676,010
2012-10-29 2012-10-25 20.892 35,369 -4,911 0.01% 738,917
2012-10-24 2012-10-19 21.625 40,280 +4,911 0.01% 871,042
2012-10-22 2012-10-18 22.317 35,369 +4,911 0.01% 789,330
2012-10-19 2012-10-17 20.932 30,458 -4,911 0.00% 637,558
2012-10-16 2012-10-12 20.036 35,369 -1,965 0.01% 708,669
2012-10-15 2012-10-11 19.364 37,334 -2,455 0.01% 722,953
2012-10-12 2012-10-10 19.507 39,789 -1,965 0.01% 776,165
2012-10-11 2012-10-09 18.794 41,754 +1,474 0.01% 784,739
2012-10-10 2012-10-08 18.082 40,280 -983 0.01% 728,329
2012-10-05 2012-10-03 17.776 41,263 +1,965 0.01% 733,500
2012-10-04 2012-09-28 17.939 39,298 +982 0.01% 704,972
2012-09-28 2012-09-26 17.593 38,316 -3,929 0.01% 674,092
2012-09-26 2012-09-24 18.285 42,245 -4,911 0.01% 772,462
2012-09-24 2012-09-20 17.674 47,156 +7,072 0.01% 833,455
2012-09-21 2012-09-19 17.959 40,084 +4,911 0.01% 719,888
2012-09-18 2012-09-14 18.163 35,173 -2,455 0.01% 638,851
2012-09-13 2012-09-11 17.552 37,628 -3,929 0.01% 660,456
2012-09-12 2012-09-10 18.387 41,557 -4,420 0.01% 764,112
2012-09-11 2012-09-07 17.328 45,977 -6,385 0.01% 796,701
2012-09-07 2012-09-05 15.638 52,362 +5,894 0.01% 818,847
2012-09-06 2012-09-04 16.616 46,468 +2,455 0.01% 772,093
2012-09-05 2012-09-03 16.962 44,013 +9,331 0.01% 746,537
2012-09-04 2012-08-31 16.901 34,682 -982 0.00% 586,148
2012-09-03 2012-08-30 16.840 35,664 +1,473 0.01% 600,566
2012-08-31 2012-08-29 17.410 34,191 +688 0.00% 595,255
2012-08-30 2012-08-28 17.858 33,503 +294 0.00% 598,286
2012-08-29 2012-08-27 17.613 33,209 -2,946 0.00% 584,921
2012-08-27 2012-08-23 18.285 36,155 -2,947 0.01% 661,104
2012-08-24 2012-08-22 18.224 39,102 +1,965 0.01% 712,602
2012-08-23 2012-08-21 18.591 37,137 +3,928 0.01% 690,403
2012-08-13 2012-08-09 19.812 33,209 -5,402 0.00% 657,952
2012-08-10 2012-08-08 18.998 38,611 +491 0.01% 733,530
2012-08-06 2012-08-02 18.489 38,120 -1,964 0.01% 704,797
2012-08-03 2012-08-01 18.693 40,084 -2,947 0.01% 749,271
2012-08-01 2012-07-30 18.122 43,031 +983 0.01% 779,824
2012-07-30 2012-07-26 17.104 42,048 +1,964 0.01% 719,200
2012-07-27 2012-07-25 16.677 40,084 +1,964 0.01% 668,467
2012-07-25 2012-07-23 17.328 38,120 +983 0.01% 660,553
2012-07-24 2012-07-20 17.858 37,137 -3,929 0.01% 663,180
2012-07-23 2012-07-19 18.570 41,066 -4,911 0.01% 762,610
2012-07-19 2012-07-17 19.140 45,977 -1,965 0.01% 880,022
2012-07-13 2012-07-11 19.629 47,942 +6,876 0.01% 941,062
2012-07-11 2012-07-09 19.059 41,066 +4,420 0.01% 782,679
2012-07-10 2012-07-06 19.792 36,646 -982 0.01% 725,301
2012-07-09 2012-07-05 18.957 37,628 +1,473 0.01% 713,323
2012-07-04 2012-06-29 20.568 36,155 +5,873 0.01% 743,642
2012-06-29 2012-06-27 20.757 30,282 +1,904 0.00% 628,571
2012-06-28 2012-06-26 20.862 28,378 +3,808 0.00% 592,030
2012-06-25 2012-06-21 21.766 24,570 -2,361 0.00% 534,783
2012-06-19 2012-06-15 22.102 26,931 -7,140 0.00% 595,225
2012-06-15 2012-06-13 21.430 34,071 +5,712 0.01% 730,126
2012-06-14 2012-06-12 21.219 28,359 +1,428 0.00% 601,763
2012-06-12 2012-06-08 21.093 26,931 +1,904 0.00% 568,066
2012-06-07 2012-06-05 22.102 25,027 -952 0.00% 553,143
2012-06-06 2012-06-04 21.556 25,979 -1,904 0.00% 559,993
2012-06-05 2012-06-01 22.816 27,883 -5,712 0.00% 636,183
2012-06-04 2012-05-31 23.909 33,595 +6,664 0.00% 803,211
2012-05-31 2012-05-29 24.035 26,931 -2,856 0.00% 647,279
2012-05-30 2012-05-28 24.245 29,787 -4,759 0.00% 722,180
2012-05-25 2012-05-23 22.690 34,546 -1,904 0.01% 783,853
2012-05-24 2012-05-22 21.682 36,450 -1,428 0.01% 790,297
2012-05-23 2012-05-21 20.274 37,878 +2,380 0.01% 767,940
2012-05-22 2012-05-18 19.707 35,498 +1,903 0.01% 699,551
2012-05-18 2012-05-16 20.547 33,595 +1,428 0.00% 690,282
2012-05-17 2012-05-15 21.682 32,167 -952 0.00% 697,434
2012-05-16 2012-05-14 20.820 33,119 +952 0.00% 689,547
2012-05-11 2012-05-09 21.219 32,167 +2,856 0.00% 682,566
2012-05-10 2012-05-08 21.976 29,311 -1,904 0.00% 644,133
2012-05-09 2012-05-07 21.598 31,215 +5,712 0.00% 674,170
2012-05-08 2012-05-04 23.194 25,503 +2,380 0.00% 591,525
2012-04-26 2012-04-24 22.984 23,123 -5,712 0.00% 531,465
2012-04-24 2012-04-20 24.035 28,835 -1,904 0.00% 693,041
2012-04-19 2012-04-17 23.909 30,739 -2,475 0.00% 734,928
2012-04-18 2012-04-16 23.867 33,214 +2,475 0.00% 792,707
2012-03-28 2012-03-26 21.009 30,739 -952 0.00% 645,807
2012-03-27 2012-03-23 21.135 31,691 +952 0.00% 669,803
2012-03-26 2012-03-22 21.219 30,739 +1,904 0.00% 652,265
2012-03-13 2012-03-09 24.623 28,835 -1,904 0.00% 710,004
2012-03-08 2012-03-06 23.110 30,739 +2,856 0.00% 710,388
2012-02-29 2012-02-27 24.791 27,883 +3,808 0.00% 691,249
2012-02-03 2012-02-01 22.312 24,075 -952 0.00% 537,160
2012-02-02 2012-01-31 21.934 25,027 +952 0.00% 548,937
2012-02-01 2012-01-30 22.144 24,075 -4,569 0.00% 533,114
2012-01-30 2012-01-26 23.068 28,644 -248 0.00% 660,768
2012-01-27 2012-01-20 22.648 28,892 +124 0.00% 654,349
2012-01-18 2012-01-16 20.799 28,768 -381 0.00% 598,353
2012-01-16 2012-01-12 19.959 29,149 -2,380 0.00% 581,782
2012-01-13 2012-01-11 19.812 31,529 -285 0.00% 624,647
2012-01-12 2012-01-10 19.203 31,814 -4,760 0.00% 610,910
2011-12-29 2011-12-23 18.635 36,574 -5,046 0.01% 681,568
2011-12-16 2011-12-14 16.871 41,620 -951 0.01% 702,151
2011-12-09 2011-12-07 17.732 42,571 +4,759 0.01% 754,865
2011-12-08 2011-12-06 17.627 37,812 -952 0.01% 666,507
2011-12-06 2011-12-02 18.362 38,764 +952 0.01% 711,792
2011-12-01 2011-11-29 17.123 37,812 -285 0.01% 647,441
2011-11-29 2011-11-25 16.576 38,097 +285 0.01% 631,511
2011-11-28 2011-11-24 17.207 37,812 -4,759 0.01% 650,619
2011-11-25 2011-11-23 16.429 42,571 +1,903 0.01% 699,413
2011-11-24 2011-11-22 17.228 40,668 -9,519 0.01% 700,615
2011-11-23 2011-11-21 17.060 50,187 +13,327 0.01% 856,170
2011-11-21 2011-11-17 17.942 36,860 +952 0.01% 661,342
2011-11-17 2011-11-15 20.190 35,908 +952 0.01% 724,983
2011-11-15 2011-11-11 21.219 34,956 -952 0.01% 741,747
2011-11-14 2011-11-10 20.631 35,908 +952 0.01% 740,825
2011-11-10 2011-11-08 23.068 34,956 -4,760 0.01% 806,375
2011-11-09 2011-11-07 22.690 39,716 -476 0.01% 901,161
2011-11-08 2011-11-04 23.615 40,192 +4,760 0.01% 949,115
2011-11-07 2011-11-03 22.018 35,432 -1,428 0.01% 780,135
2011-11-04 2011-11-02 22.648 36,860 +6,188 0.01% 834,809
2011-11-01 2011-10-28 25.001 30,672 -8,710 0.00% 766,835
2011-10-31 2011-10-27 25.589 39,382 +4,759 0.01% 1,007,762
2011-10-27 2011-10-25 21.135 34,623 -4,759 0.01% 731,772
2011-10-26 2011-10-24 20.610 39,382 +4,759 0.01% 811,670
2011-10-21 2011-10-19 19.518 34,623 -1,904 0.01% 675,761
2011-10-20 2011-10-18 19.896 36,527 +952 0.01% 726,736
2011-10-19 2011-10-17 22.480 35,575 -3,807 0.01% 799,727
2011-10-13 2011-10-11 20.778 39,382 +7,615 0.01% 818,290
2011-10-11 2011-10-07 20.253 31,767 -1,237 0.00% 643,378
2011-10-10 2011-10-06 18.152 33,004 -4,760 0.00% 599,092
2011-10-07 2011-10-04 16.913 37,764 -1,428 0.01% 638,685
2011-10-06 2011-10-03 17.312 39,192 -95 0.01% 678,481
2011-10-03 2011-09-28 19.434 39,287 +3,332 0.01% 763,490
2011-09-28 2011-09-26 15.148 35,955 +4,759 0.01% 544,637
2011-09-27 2011-09-23 17.396 31,196 +4,760 0.00% 542,678
2011-09-26 2011-09-22 18.299 26,436 +1,428 0.00% 483,757
2011-09-23 2011-09-21 20.253 25,008 +952 0.00% 506,488
2011-09-19 2011-09-15 21.976 24,056 -952 0.00% 528,650
2011-09-16 2011-09-14 23.194 25,008 -2,532 0.00% 580,044
2011-09-15 2011-09-12 23.657 27,540 +2,884 0.00% 651,501
2011-09-14 2011-09-09 25.463 24,656 -1,713 0.00% 627,824
2011-09-12 2011-09-08 26.262 26,369 +761 0.00% 692,495
2011-09-09 2011-09-07 25.842 25,608 -5,045 0.00% 661,750
2011-09-08 2011-09-06 25.926 30,653 +2,856 0.00% 794,696
2011-09-07 2011-09-05 26.724 27,797 +2,380 0.00% 742,845
2011-09-06 2011-09-02 28.237 25,417 -1,428 0.00% 717,689
2011-09-05 2011-09-01 28.363 26,845 +857 0.00% 761,395
2011-09-02 2011-08-31 28.069 25,988 +2,855 0.00% 729,445
2011-08-31 2011-08-29 25.884 23,133 -951 0.00% 598,764
2011-08-30 2011-08-26 25.253 24,084 -9,520 0.00% 608,199
2011-08-23 2011-08-19 26.514 33,604 +476 0.00% 890,970
2011-08-22 2011-08-18 28.363 33,128 +476 0.00% 939,598
2011-08-18 2011-08-16 29.119 32,652 +476 0.00% 950,793
2011-08-17 2011-08-15 29.035 32,176 +11,328 0.00% 934,228
2011-08-16 2011-08-12 27.648 20,848 +952 0.00% 576,412
2011-08-11 2011-08-09 27.774 19,896 +952 0.00% 552,599
2011-08-09 2011-08-05 28.321 18,944 +2,570 0.00% 536,506
2011-08-08 2011-08-04 29.581 16,374 -952 0.00% 484,362
2011-08-05 2011-08-03 30.506 17,326 +3,903 0.00% 528,540
2011-08-04 2011-08-02 30.590 13,423 +2,856 0.00% 410,605
2011-08-02 2011-07-29 32.270 10,567 +952 0.00% 341,001
2011-07-29 2011-07-27 32.438 9,615 +476 0.00% 311,896
2011-07-26 2011-07-22 34.077 9,139 -10,709 0.00% 311,431
2011-07-25 2011-07-21 33.699 19,848 +4,664 0.00% 668,858
2011-07-22 2011-07-20 33.741 15,184 -476 0.00% 512,324
2011-07-21 2011-07-19 32.480 15,660 -1,904 0.00% 508,644
2011-07-20 2011-07-18 32.733 17,564 +1,428 0.00% 574,915
2011-07-19 2011-07-15 33.741 16,136 +952 0.00% 544,445
2011-07-18 2011-07-14 33.447 15,184 +476 0.00% 507,858
2011-07-15 2011-07-13 32.438 14,708 +2,999 0.00% 477,105
2011-07-08 2011-07-06 33.195 11,709 +1,904 0.00% 388,678
2011-07-07 2011-07-05 33.951 9,805 -4,760 0.00% 332,891
2011-07-06 2011-07-04 32.733 14,565 +3,808 0.00% 476,750
2011-07-05 2011-06-30 31.136 10,757 -952 0.00% 334,929
2011-07-04 2011-06-29 31.010 11,709 +1,428 0.00% 363,094
2011-06-30 2011-06-28 31.934 10,281 -2,380 0.00% 328,316
2011-06-29 2011-06-27 31.724 12,661 +190 0.00% 401,659
2011-06-28 2011-06-24 31.262 12,471 +96 0.00% 389,868
2011-06-24 2011-06-22 29.035 12,375 -952 0.00% 359,307
2011-06-23 2011-06-21 28.321 13,327 +952 0.00% 377,429
2011-06-22 2011-06-20 27.774 12,375 +2,379 0.00% 343,708
2011-06-20 2011-06-16 48.439 9,996 +1,005 0.00% 484,195
2011-06-15 2011-06-13 46.437 8,991 -5,035 0.00% 417,513
2011-06-14 2011-06-10 45.603 14,026 -1,438 0.00% 639,622
2011-06-13 2011-06-09 46.437 15,464 -288 0.00% 718,099
2011-06-10 2011-06-08 45.380 15,752 +1,726 0.00% 714,828
2011-06-09 2011-06-07 46.770 14,026 +4,316 0.00% 656,003
2011-06-08 2011-06-03 48.494 9,710 +2,158 0.00% 470,882
2011-06-07 2011-06-02 49.607 7,552 +719 0.00% 374,630
2011-06-02 2011-05-31 51.108 6,833 +863 0.00% 349,223
2011-06-01 2011-05-30 51.053 5,970 +360 0.00% 304,785
2011-05-31 2011-05-27 52.832 5,610 -288 0.00% 296,389
2011-05-30 2011-05-26 52.054 5,898 +144 0.00% 307,013
2011-05-27 2011-05-25 51.720 5,754 +1,438 0.00% 297,597
2011-05-23 2011-05-19 52.165 4,316 -143 0.00% 225,144
2011-05-18 2011-05-16 51.108 4,459 +359 0.00% 227,892
2011-05-12 2011-05-09 54.056 4,100 +576 0.00% 221,629
2011-05-09 2011-05-05 54.779 3,524 +1,438 0.00% 193,040
2011-04-28 2011-04-26 60.757 2,086 +1,079 0.00% 126,739
2011-04-19 2011-04-15 62.287 1,007 -3,596 0.00% 62,723
2011-04-15 2011-04-13 61.452 4,603 +3,596 0.00% 282,865
2011-04-13 2011-04-11 62.147 1,007 -719 0.00% 62,583
2011-04-11 2011-04-07 62.287 1,726 -72 0.00% 107,507
2011-04-04 2011-03-31 55.446 1,798 -647 0.00% 99,692
2011-03-31 2011-03-29 53.110 2,445 +647 0.00% 129,855
2011-03-30 2011-03-28 54.779 1,798 +719 0.00% 98,492
2011-03-17 2011-03-15 53.333 1,079 +719 0.00% 57,546
2011-03-09 2011-03-07 53.500 360 -1,798 0.00% 19,260
2011-03-08 2011-03-04 53.667 2,158 -719 0.00% 115,812
2011-03-02 2011-02-28 49.718 2,877 -7,193 0.00% 143,039
2011-03-01 2011-02-25 49.885 10,070 +7,912 0.00% 502,340
2011-02-22 2011-02-18 54.834 2,158 -359 0.00% 118,333
2011-02-18 2011-02-16 53.833 2,517 -72 0.00% 135,499
2011-02-17 2011-02-15 52.276 2,589 -720 0.00% 135,343
2011-02-16 2011-02-14 51.108 3,309 +288 0.00% 169,117
2011-02-15 2011-02-11 51.275 3,021 -72 0.00% 154,902
2011-02-11 2011-02-09 50.274 3,093 -72 0.00% 155,498
2011-02-09 2011-02-07 49.774 3,165 -1,438 0.00% 157,533
2011-01-31 2011-01-27 51.053 4,603 -720 0.00% 234,996
2011-01-26 2011-01-24 47.938 5,323 -359 0.00% 255,176
2011-01-25 2011-01-21 48.661 5,682 -1,079 0.00% 276,494
2011-01-24 2011-01-20 49.996 6,761 -2,877 0.00% 338,023
2011-01-21 2011-01-19 50.997 9,638 -72 0.00% 491,510
2011-01-19 2011-01-17 48.884 9,710 -7,912 0.00% 474,662
2011-01-18 2011-01-14 47.994 17,622 +7,552 0.00% 845,750
2011-01-12 2011-01-10 47.104 10,070 -2,517 0.00% 474,339
2011-01-11 2011-01-07 47.327 12,587 +1,798 0.00% 595,700
2011-01-10 2011-01-06 46.770 10,789 +3,237 0.00% 504,607
2011-01-06 2011-01-04 48.939 7,552 -2,518 0.00% 369,590
2011-01-05 2011-01-03 47.605 10,070 +8,272 0.00% 479,379
2011-01-04 2010-12-31 48.828 1,798 +431 0.00% 87,793
2011-01-03 2010-12-29 46.103 1,367 +360 0.00% 63,023
2010-12-30 2010-12-28 44.935 1,007 -360 0.00% 45,250
2010-12-29 2010-12-24 45.825 1,367 0.00% 62,643

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top