History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 2,862,100 | +0 | 0.18% | 20,836,088 |
| 2025-10-13 | 2025-10-09 | 7.320 | 2,862,100 | +0 | 0.18% | 20,950,572 |
| 2025-10-10 | 2025-10-08 | 7.230 | 2,862,100 | +5,000 | 0.18% | 20,692,983 |
| 2025-10-09 | 2025-10-06 | 7.290 | 2,857,100 | +2,000 | 0.18% | 20,828,259 |
| 2025-10-08 | 2025-10-03 | 7.390 | 2,855,100 | -13,000 | 0.18% | 21,099,189 |
| 2025-10-06 | 2025-10-02 | 7.280 | 2,868,100 | -3,400 | 0.18% | 20,879,768 |
| 2025-10-03 | 2025-09-30 | 7.290 | 2,871,500 | -47,600 | 0.18% | 20,933,235 |
| 2025-10-02 | 2025-09-29 | 7.190 | 2,919,100 | -27,000 | 0.19% | 20,988,329 |
| 2025-09-30 | 2025-09-26 | 6.920 | 2,946,100 | -64,100 | 0.19% | 20,387,012 |
| 2025-09-29 | 2025-09-25 | 6.880 | 3,010,200 | -13,000 | 0.19% | 20,710,176 |
| 2025-09-26 | 2025-09-24 | 7.140 | 3,023,200 | -5,000 | 0.19% | 21,585,648 |
| 2025-09-25 | 2025-09-23 | 7.130 | 3,028,200 | -30,000 | 0.20% | 21,591,066 |
| 2025-09-24 | 2025-09-22 | 7.020 | 3,058,200 | +6,000 | 0.20% | 21,468,564 |
| 2025-09-23 | 2025-09-19 | 6.990 | 3,052,200 | -23,000 | 0.20% | 21,334,878 |
| 2025-09-22 | 2025-09-18 | 6.770 | 3,075,200 | -1,000 | 0.20% | 20,819,104 |
| 2025-09-19 | 2025-09-17 | 6.910 | 3,076,200 | -123,000 | 0.20% | 21,256,542 |
| 2025-09-18 | 2025-09-16 | 6.500 | 3,199,200 | -30,000 | 0.21% | 20,794,800 |
| 2025-09-17 | 2025-09-15 | 6.450 | 3,229,200 | +20,000 | 0.21% | 20,828,340 |
| 2025-09-16 | 2025-09-12 | 6.590 | 3,209,200 | -30,000 | 0.21% | 21,148,628 |
| 2025-09-15 | 2025-09-11 | 6.570 | 3,239,200 | -4,000 | 0.21% | 21,281,544 |
| 2025-09-12 | 2025-09-10 | 6.530 | 3,243,200 | +20,000 | 0.21% | 21,178,096 |
| 2025-09-11 | 2025-09-09 | 6.580 | 3,223,200 | -75,000 | 0.21% | 21,208,656 |
| 2025-09-10 | 2025-09-08 | 6.610 | 3,298,200 | -10,000 | 0.21% | 21,801,102 |
| 2025-09-08 | 2025-09-04 | 6.320 | 3,308,200 | +59,000 | 0.21% | 20,907,824 |
| 2025-09-05 | 2025-09-03 | 6.470 | 3,249,200 | -600 | 0.21% | 21,022,324 |
| 2025-09-04 | 2025-09-02 | 6.560 | 3,249,800 | +10,000 | 0.21% | 21,318,688 |
| 2025-09-03 | 2025-09-01 | 6.610 | 3,239,800 | -10,000 | 0.21% | 21,415,078 |
| 2025-09-01 | 2025-08-28 | 6.530 | 3,249,800 | +40,000 | 0.21% | 21,221,194 |
| 2025-08-27 | 2025-08-25 | 6.680 | 3,209,800 | -32,200 | 0.21% | 21,441,464 |
| 2025-08-22 | 2025-08-20 | 6.580 | 3,242,000 | +10,000 | 0.21% | 21,332,360 |
| 2025-08-21 | 2025-08-19 | 6.580 | 3,232,000 | +10,000 | 0.21% | 21,266,560 |
| 2025-08-20 | 2025-08-18 | 6.760 | 3,222,000 | +10,000 | 0.21% | 21,780,720 |
| 2025-08-19 | 2025-08-15 | 6.800 | 3,212,000 | +30,000 | 0.21% | 21,841,600 |
| 2025-08-15 | 2025-08-13 | 6.690 | 3,182,000 | -35,000 | 0.20% | 21,287,580 |
| 2025-08-14 | 2025-08-12 | 6.620 | 3,217,000 | -18,000 | 0.21% | 21,296,540 |
| 2025-08-13 | 2025-08-11 | 6.700 | 3,235,000 | -53,000 | 0.21% | 21,674,500 |
| 2025-08-12 | 2025-08-08 | 6.690 | 3,288,000 | -210,600 | 0.21% | 21,996,720 |
| 2025-08-11 | 2025-08-07 | 6.320 | 3,498,600 | -8,000 | 0.23% | 22,111,152 |
| 2025-08-08 | 2025-08-06 | 6.250 | 3,506,600 | -20,200 | 0.23% | 21,916,250 |
| 2025-08-07 | 2025-08-05 | 6.210 | 3,526,800 | +22,000 | 0.23% | 21,901,428 |
| 2025-08-06 | 2025-08-04 | 6.070 | 3,504,800 | +20,000 | 0.23% | 21,274,136 |
| 2025-08-05 | 2025-08-01 | 6.130 | 3,484,800 | +65,000 | 0.22% | 21,361,824 |
| 2025-08-04 | 2025-07-31 | 6.120 | 3,419,800 | +90,600 | 0.22% | 20,929,176 |
| 2025-08-01 | 2025-07-30 | 6.290 | 3,329,200 | +20,000 | 0.21% | 20,940,668 |
| 2025-07-31 | 2025-07-29 | 6.350 | 3,309,200 | +30,200 | 0.21% | 21,013,420 |
| 2025-07-30 | 2025-07-28 | 6.410 | 3,279,000 | -185,800 | 0.21% | 21,018,390 |
| 2025-07-29 | 2025-07-25 | 6.450 | 3,464,800 | +51,000 | 0.22% | 22,347,960 |
| 2025-07-28 | 2025-07-24 | 6.400 | 3,413,800 | +37,000 | 0.22% | 21,848,320 |
| 2025-07-25 | 2025-07-23 | 6.560 | 3,376,800 | -14,400 | 0.22% | 22,151,808 |
| 2025-07-24 | 2025-07-22 | 6.750 | 3,391,200 | -65,800 | 0.22% | 22,890,600 |
| 2025-07-23 | 2025-07-21 | 6.420 | 3,457,000 | -394,000 | 0.22% | 22,193,940 |
| 2025-07-22 | 2025-07-18 | 6.010 | 3,851,000 | +18,800 | 0.25% | 23,144,510 |
| 2025-07-18 | 2025-07-16 | 6.070 | 3,832,200 | +74,000 | 0.25% | 23,261,454 |
| 2025-07-15 | 2025-07-11 | 5.850 | 3,758,200 | -3,000 | 0.24% | 21,985,470 |
| 2025-07-11 | 2025-07-09 | 5.780 | 3,761,200 | +6,000 | 0.24% | 21,739,736 |
| 2025-07-10 | 2025-07-08 | 5.800 | 3,755,200 | +5,000 | 0.24% | 21,780,160 |
| 2025-07-08 | 2025-07-04 | 5.880 | 3,750,200 | +10,000 | 0.24% | 22,051,176 |
| 2025-07-04 | 2025-07-02 | 5.920 | 3,740,200 | +10,000 | 0.24% | 22,141,984 |
| 2025-07-03 | 2025-06-30 | 5.830 | 3,730,200 | -10,000 | 0.24% | 21,747,066 |
| 2025-07-02 | 2025-06-27 | 6.527 | 3,740,200 | -8,000 | 0.24% | 24,412,068 |
| 2025-06-30 | 2025-06-26 | 6.538 | 3,748,200 | +171,778 | 0.24% | 24,503,870 |
| 2025-06-27 | 2025-06-25 | 6.590 | 3,576,422 | -12,877 | 0.24% | 23,569,730 |
| 2025-06-26 | 2025-06-24 | 6.495 | 3,589,299 | +14,203 | 0.24% | 23,313,422 |
| 2025-06-25 | 2025-06-23 | 6.400 | 3,575,096 | -9,469 | 0.24% | 22,881,348 |
| 2025-06-24 | 2025-06-20 | 6.337 | 3,584,565 | +54,917 | 0.24% | 22,714,803 |
| 2025-06-19 | 2025-06-17 | 6.590 | 3,529,648 | -39,010 | 0.24% | 23,261,475 |
| 2025-06-18 | 2025-06-16 | 6.580 | 3,568,658 | -18,936 | 0.24% | 23,480,873 |
| 2025-06-17 | 2025-06-13 | 6.485 | 3,587,594 | -23,672 | 0.24% | 23,264,457 |
| 2025-06-16 | 2025-06-12 | 6.421 | 3,611,266 | +26,512 | 0.25% | 23,189,123 |
| 2025-06-13 | 2025-06-11 | 6.390 | 3,584,754 | -31,246 | 0.24% | 22,905,301 |
| 2025-06-12 | 2025-06-10 | 6.210 | 3,616,000 | +9,469 | 0.25% | 22,455,722 |
| 2025-06-11 | 2025-06-09 | 6.168 | 3,606,531 | +9,468 | 0.25% | 22,244,558 |
| 2025-06-10 | 2025-06-06 | 6.168 | 3,597,063 | +47,342 | 0.24% | 22,186,161 |
| 2025-06-09 | 2025-06-05 | 6.083 | 3,549,721 | +3,788 | 0.24% | 21,594,242 |
| 2025-06-06 | 2025-06-04 | 6.073 | 3,545,933 | +13,256 | 0.24% | 21,533,748 |
| 2025-06-04 | 2025-06-02 | 6.115 | 3,532,677 | +9,468 | 0.24% | 21,602,487 |
| 2025-06-03 | 2025-05-30 | 6.231 | 3,523,209 | -18,937 | 0.24% | 21,953,900 |
| 2025-06-02 | 2025-05-29 | 6.200 | 3,542,146 | -54,917 | 0.24% | 21,959,671 |
| 2025-05-30 | 2025-05-28 | 6.136 | 3,597,063 | -13,256 | 0.24% | 22,072,191 |
| 2025-05-29 | 2025-05-27 | 6.020 | 3,610,319 | +13,256 | 0.24% | 21,734,102 |
| 2025-05-28 | 2025-05-26 | 5.957 | 3,597,063 | +9,469 | 0.24% | 21,426,361 |
| 2025-05-27 | 2025-05-23 | 6.083 | 3,587,594 | +2,840 | 0.24% | 21,824,637 |
| 2025-05-26 | 2025-05-22 | 6.083 | 3,584,754 | +38,821 | 0.24% | 21,807,361 |
| 2025-05-21 | 2025-05-19 | 5.978 | 3,545,933 | +7,575 | 0.24% | 21,196,698 |
| 2025-05-20 | 2025-05-16 | 6.062 | 3,538,358 | +28,405 | 0.24% | 21,450,377 |
| 2025-05-19 | 2025-05-15 | 6.009 | 3,509,953 | +28,405 | 0.23% | 21,092,829 |
| 2025-05-16 | 2025-05-14 | 6.295 | 3,481,548 | +9,469 | 0.23% | 21,914,921 |
| 2025-05-15 | 2025-05-13 | 6.295 | 3,472,079 | -3,788 | 0.23% | 21,855,318 |
| 2025-05-14 | 2025-05-12 | 6.295 | 3,475,867 | -47,342 | 0.23% | 21,879,162 |
| 2025-05-09 | 2025-05-07 | 6.052 | 3,523,209 | -2,841 | 0.24% | 21,321,330 |
| 2025-05-08 | 2025-05-06 | 6.147 | 3,526,050 | -18,936 | 0.24% | 21,673,683 |
| 2025-05-06 | 2025-04-30 | 5.904 | 3,544,986 | +946 | 0.24% | 20,928,958 |
| 2025-05-02 | 2025-04-29 | 5.872 | 3,544,040 | +9,469 | 0.24% | 20,811,083 |
| 2025-04-28 | 2025-04-24 | 5.957 | 3,534,571 | -5,681 | 0.24% | 21,054,119 |
| 2025-04-25 | 2025-04-23 | 5.883 | 3,540,252 | -3,788 | 0.24% | 20,826,229 |
| 2025-04-24 | 2025-04-22 | 5.745 | 3,544,040 | +4,735 | 0.24% | 20,361,923 |
| 2025-04-23 | 2025-04-17 | 5.640 | 3,539,305 | +18,937 | 0.24% | 19,960,918 |
| 2025-04-22 | 2025-04-16 | 5.545 | 3,520,368 | +3,787 | 0.24% | 19,519,498 |
| 2025-04-17 | 2025-04-15 | 5.724 | 3,516,581 | +9,468 | 0.23% | 20,129,880 |
| 2025-04-15 | 2025-04-11 | 5.777 | 3,507,113 | +2,841 | 0.23% | 20,260,882 |
| 2025-04-14 | 2025-04-10 | 5.587 | 3,504,272 | +9,468 | 0.23% | 19,578,290 |
| 2025-04-11 | 2025-04-09 | 5.407 | 3,494,804 | -3,787 | 0.23% | 18,897,922 |
| 2025-04-10 | 2025-04-08 | 5.376 | 3,498,591 | +14,203 | 0.23% | 18,807,550 |
| 2025-04-09 | 2025-04-07 | 5.217 | 3,484,388 | +33,139 | 0.23% | 18,179,198 |
| 2025-04-08 | 2025-04-03 | 6.126 | 3,451,249 | +4,734 | 0.23% | 21,141,001 |
| 2025-04-07 | 2025-04-02 | 6.252 | 3,446,515 | -9,468 | 0.23% | 21,548,803 |
| 2025-04-03 | 2025-04-01 | 5.925 | 3,455,983 | +1,136 | 0.23% | 20,476,500 |
| 2025-04-02 | 2025-03-31 | 6.041 | 3,454,847 | +104,153 | 0.23% | 20,871,137 |
| 2025-04-01 | 2025-03-28 | 6.104 | 3,350,694 | +9,469 | 0.22% | 20,454,265 |
| 2025-03-31 | 2025-03-27 | 6.136 | 3,341,225 | +28,405 | 0.22% | 20,502,325 |
| 2025-03-27 | 2025-03-25 | 6.464 | 3,312,820 | +26,512 | 0.22% | 21,412,655 |
| 2025-03-26 | 2025-03-24 | 6.675 | 3,286,308 | +3,787 | 0.22% | 21,935,453 |
| 2025-03-25 | 2025-03-21 | 6.622 | 3,282,521 | +195,050 | 0.22% | 21,736,836 |
| 2025-03-24 | 2025-03-20 | 6.759 | 3,087,471 | +12,309 | 0.21% | 20,869,120 |
| 2025-03-21 | 2025-03-19 | 6.791 | 3,075,162 | +9,468 | 0.21% | 20,883,353 |
| 2025-03-20 | 2025-03-18 | 6.875 | 3,065,694 | -45,448 | 0.20% | 21,078,080 |
| 2025-03-19 | 2025-03-17 | 6.812 | 3,111,142 | +3,787 | 0.21% | 21,193,409 |
| 2025-03-18 | 2025-03-14 | 6.675 | 3,107,355 | -9,468 | 0.21% | 20,740,977 |
| 2025-03-17 | 2025-03-13 | 6.728 | 3,116,823 | -18,937 | 0.21% | 20,968,764 |
| 2025-03-14 | 2025-03-12 | 7.023 | 3,135,760 | -66,279 | 0.21% | 22,023,469 |
| 2025-03-13 | 2025-03-11 | 6.802 | 3,202,039 | -1,894 | 0.21% | 21,778,790 |
| 2025-03-10 | 2025-03-06 | 6.812 | 3,203,933 | -44,691 | 0.21% | 21,825,510 |
| 2025-03-07 | 2025-03-05 | 6.706 | 3,248,624 | -646,695 | 0.22% | 21,786,850 |
| 2025-03-06 | 2025-03-04 | 6.316 | 3,895,319 | +9,469 | 0.26% | 24,601,720 |
| 2025-03-05 | 2025-03-03 | 6.453 | 3,885,850 | -47,343 | 0.26% | 25,075,437 |
| 2025-03-04 | 2025-02-28 | 6.379 | 3,933,193 | +947 | 0.26% | 25,090,162 |
| 2025-03-03 | 2025-02-27 | 6.495 | 3,932,246 | -103,206 | 0.26% | 25,540,951 |
| 2025-02-28 | 2025-02-26 | 6.073 | 4,035,452 | -6,249 | 0.27% | 24,506,500 |
| 2025-02-27 | 2025-02-25 | 6.062 | 4,041,701 | -26,512 | 0.27% | 24,501,763 |
| 2025-02-26 | 2025-02-24 | 5.999 | 4,068,213 | -45,638 | 0.27% | 24,404,689 |
| 2025-02-25 | 2025-02-21 | 5.703 | 4,113,851 | +9,469 | 0.27% | 23,461,922 |
| 2025-02-24 | 2025-02-20 | 5.809 | 4,104,382 | +77,830 | 0.27% | 23,841,399 |
| 2025-02-21 | 2025-02-19 | 5.862 | 4,026,552 | -17,043 | 0.27% | 23,601,932 |
| 2025-02-20 | 2025-02-18 | 5.724 | 4,043,595 | -2,272 | 0.27% | 23,146,653 |
| 2025-02-18 | 2025-02-14 | 5.735 | 4,045,867 | -9,469 | 0.27% | 23,202,389 |
| 2025-02-17 | 2025-02-13 | 5.598 | 4,055,336 | +28,406 | 0.27% | 22,699,902 |
| 2025-02-14 | 2025-02-12 | 5.777 | 4,026,930 | +18,937 | 0.27% | 23,263,908 |
| 2025-02-13 | 2025-02-11 | 5.703 | 4,007,993 | +11,362 | 0.27% | 22,858,197 |
| 2025-02-12 | 2025-02-10 | 5.745 | 3,996,631 | +11,362 | 0.27% | 22,962,238 |
| 2025-02-11 | 2025-02-07 | 5.798 | 3,985,269 | +11,741 | 0.27% | 23,107,409 |
| 2025-02-10 | 2025-02-06 | 5.735 | 3,973,528 | +42,608 | 0.27% | 22,787,536 |
| 2025-02-07 | 2025-02-05 | 5.798 | 3,930,920 | +18,937 | 0.26% | 22,792,282 |
| 2025-02-06 | 2025-02-04 | 5.957 | 3,911,983 | -9,469 | 0.26% | 23,302,222 |
| 2025-02-03 | 2025-01-24 | 6.126 | 3,921,452 | -28,405 | 0.26% | 24,021,281 |
| 2025-01-21 | 2025-01-17 | 6.020 | 3,949,857 | -14,203 | 0.26% | 23,778,119 |
| 2025-01-20 | 2025-01-16 | 6.126 | 3,964,060 | -30,299 | 0.26% | 24,282,281 |
| 2025-01-16 | 2025-01-14 | 5.883 | 3,994,359 | -9,468 | 0.27% | 23,497,603 |
| 2025-01-15 | 2025-01-13 | 5.629 | 4,003,827 | -9,469 | 0.27% | 22,538,436 |
| 2025-01-14 | 2025-01-10 | 5.788 | 4,013,296 | +9,469 | 0.27% | 23,227,529 |
| 2025-01-13 | 2025-01-09 | 5.862 | 4,003,827 | -2,841 | 0.27% | 23,468,728 |
| 2025-01-07 | 2025-01-03 | 5.809 | 4,006,668 | -9,468 | 0.27% | 23,273,801 |
| 2025-01-06 | 2025-01-02 | 5.872 | 4,016,136 | -3,788 | 0.27% | 23,583,294 |
| 2025-01-03 | 2024-12-31 | 6.020 | 4,019,924 | -4,734 | 0.27% | 24,199,922 |
| 2025-01-02 | 2024-12-27 | 5.840 | 4,024,658 | +9,469 | 0.27% | 23,505,819 |
| 2024-12-30 | 2024-12-24 | 5.978 | 4,015,189 | -11,363 | 0.27% | 24,001,793 |
| 2024-12-27 | 2024-12-20 | 5.682 | 4,026,552 | +9,469 | 0.27% | 22,878,990 |
| 2024-12-23 | 2024-12-19 | 5.872 | 4,017,083 | +9,468 | 0.27% | 23,588,855 |
| 2024-12-20 | 2024-12-18 | 5.883 | 4,007,615 | -3,787 | 0.27% | 23,575,584 |
| 2024-12-19 | 2024-12-17 | 5.830 | 4,011,402 | -5,681 | 0.27% | 23,386,031 |
| 2024-12-17 | 2024-12-13 | 5.925 | 4,017,083 | +10,415 | 0.27% | 23,800,985 |
| 2024-12-16 | 2024-12-12 | 6.083 | 4,006,668 | -20,830 | 0.27% | 24,374,017 |
| 2024-12-13 | 2024-12-11 | 6.041 | 4,027,498 | +7,574 | 0.27% | 24,330,589 |
| 2024-12-12 | 2024-12-10 | 5.978 | 4,019,924 | -38,820 | 0.27% | 24,030,098 |
| 2024-12-09 | 2024-12-05 | 5.682 | 4,058,744 | -59,652 | 0.27% | 23,061,906 |
| 2024-12-06 | 2024-12-04 | 5.587 | 4,118,396 | -4,734 | 0.27% | 23,009,387 |
| 2024-12-04 | 2024-12-02 | 5.566 | 4,123,130 | +21,778 | 0.28% | 22,948,743 |
| 2024-12-03 | 2024-11-29 | 5.502 | 4,101,352 | -1,894 | 0.27% | 22,567,634 |
| 2024-12-02 | 2024-11-28 | 5.481 | 4,103,246 | -13,635 | 0.27% | 22,491,384 |
| 2024-11-28 | 2024-11-26 | 5.323 | 4,116,881 | +9,469 | 0.27% | 21,913,922 |
| 2024-11-26 | 2024-11-22 | 5.450 | 4,107,412 | +9,468 | 0.27% | 22,384,079 |
| 2024-11-21 | 2024-11-19 | 5.481 | 4,097,944 | -9,468 | 0.27% | 22,462,322 |
| 2024-11-20 | 2024-11-18 | 5.365 | 4,107,412 | +9,468 | 0.27% | 22,037,039 |
| 2024-11-18 | 2024-11-14 | 5.439 | 4,097,944 | +53,970 | 0.27% | 22,289,202 |
| 2024-11-15 | 2024-11-13 | 5.608 | 4,043,974 | +33,140 | 0.27% | 22,679,013 |
| 2024-11-14 | 2024-11-12 | 5.587 | 4,010,834 | +18,937 | 0.27% | 22,408,440 |
| 2024-11-11 | 2024-11-07 | 6.009 | 3,991,897 | -61,545 | 0.27% | 23,989,039 |
| 2024-11-08 | 2024-11-06 | 5.788 | 4,053,442 | -85,216 | 0.27% | 23,459,880 |
| 2024-11-07 | 2024-11-05 | 5.862 | 4,138,658 | -12,309 | 0.28% | 24,259,050 |
| 2024-11-06 | 2024-11-04 | 5.819 | 4,150,967 | -9,468 | 0.28% | 24,155,840 |
| 2024-11-05 | 2024-11-01 | 5.809 | 4,160,435 | -70,067 | 0.28% | 24,166,997 |
| 2024-11-04 | 2024-10-31 | 5.598 | 4,230,502 | -62,492 | 0.28% | 23,680,400 |
| 2024-11-01 | 2024-10-30 | 5.376 | 4,292,994 | +33,140 | 0.29% | 23,078,062 |
| 2024-10-31 | 2024-10-29 | 5.302 | 4,259,854 | +16,096 | 0.28% | 22,584,979 |
| 2024-10-29 | 2024-10-25 | 5.407 | 4,243,758 | -8,521 | 0.28% | 22,947,841 |
| 2024-10-28 | 2024-10-24 | 5.545 | 4,252,279 | +12,309 | 0.28% | 23,577,748 |
| 2024-10-25 | 2024-10-23 | 5.629 | 4,239,970 | -125,135 | 0.28% | 23,867,738 |
| 2024-10-24 | 2024-10-22 | 5.302 | 4,365,105 | -18,937 | 0.29% | 23,143,001 |
| 2024-10-23 | 2024-10-21 | 5.122 | 4,384,042 | +39,767 | 0.29% | 22,456,275 |
| 2024-10-22 | 2024-10-18 | 5.281 | 4,344,275 | -33,707 | 0.29% | 22,940,801 |
| 2024-10-21 | 2024-10-17 | 4.816 | 4,377,982 | +46,963 | 0.29% | 21,084,343 |
| 2024-10-18 | 2024-10-16 | 4.953 | 4,331,019 | -9,468 | 0.29% | 21,452,811 |
| 2024-10-17 | 2024-10-15 | 4.974 | 4,340,487 | +47,342 | 0.29% | 21,591,392 |
| 2024-10-16 | 2024-10-14 | 5.302 | 4,293,145 | -18,937 | 0.29% | 22,761,482 |
| 2024-10-15 | 2024-10-10 | 5.154 | 4,312,082 | +131,611 | 0.29% | 22,224,300 |
| 2024-10-14 | 2024-10-09 | 5.017 | 4,180,471 | -50,182 | 0.28% | 20,972,012 |
| 2024-10-10 | 2024-10-08 | 5.587 | 4,230,653 | +644,801 | 0.28% | 23,636,564 |
| 2024-10-09 | 2024-10-07 | 6.485 | 3,585,852 | -35,033 | 0.24% | 23,253,161 |
| 2024-10-08 | 2024-10-04 | 6.136 | 3,620,885 | -947 | 0.24% | 22,218,367 |
| 2024-10-07 | 2024-10-03 | 5.957 | 3,621,832 | -66,279 | 0.24% | 21,573,900 |
| 2024-10-04 | 2024-10-02 | 6.157 | 3,688,111 | +56,810 | 0.25% | 22,708,780 |
| 2024-10-03 | 2024-09-30 | 6.031 | 3,631,301 | -199,216 | 0.24% | 21,898,765 |
| 2024-10-02 | 2024-09-27 | 5.281 | 3,830,517 | -190,316 | 0.26% | 20,227,801 |
| 2024-09-30 | 2024-09-26 | 4.974 | 4,020,833 | -35,980 | 0.27% | 20,001,299 |
| 2024-09-27 | 2024-09-25 | 4.753 | 4,056,813 | +11,362 | 0.27% | 19,280,521 |
| 2024-09-26 | 2024-09-24 | 4.732 | 4,045,451 | -61,734 | 0.27% | 19,141,071 |
| 2024-09-25 | 2024-09-23 | 4.372 | 4,107,185 | -18,937 | 0.27% | 17,958,327 |
| 2024-09-24 | 2024-09-20 | 4.235 | 4,126,122 | -9,468 | 0.28% | 17,474,619 |
| 2024-09-23 | 2024-09-19 | 4.087 | 4,135,590 | +1,325 | 0.28% | 16,903,230 |
| 2024-09-16 | 2024-09-12 | 3.918 | 4,134,265 | +28,406 | 0.28% | 16,199,197 |
| 2024-09-12 | 2024-09-10 | 3.961 | 4,105,859 | +9,468 | 0.27% | 16,261,349 |
| 2024-09-10 | 2024-09-05 | 4.056 | 4,096,391 | +9,469 | 0.27% | 16,613,223 |
| 2024-09-05 | 2024-09-03 | 4.098 | 4,086,922 | +28,405 | 0.27% | 16,747,475 |
| 2024-09-04 | 2024-09-02 | 4.172 | 4,058,517 | +163,804 | 0.27% | 16,931,122 |
| 2024-09-03 | 2024-08-30 | 4.298 | 3,894,713 | +47,342 | 0.26% | 16,741,375 |
| 2024-09-02 | 2024-08-29 | 4.394 | 3,847,371 | +109,834 | 0.26% | 16,903,579 |
| 2024-08-30 | 2024-08-28 | 4.362 | 3,737,537 | +18,937 | 0.25% | 16,302,598 |
| 2024-08-29 | 2024-08-27 | 4.436 | 3,718,600 | +22,724 | 0.25% | 16,494,913 |
| 2024-08-28 | 2024-08-26 | 4.552 | 3,695,876 | -18,936 | 0.25% | 16,823,484 |
| 2024-08-26 | 2024-08-22 | 4.520 | 3,714,812 | +9,468 | 0.25% | 16,791,979 |
| 2024-08-22 | 2024-08-20 | 4.647 | 3,705,344 | -9,468 | 0.25% | 17,218,784 |
| 2024-08-21 | 2024-08-19 | 4.700 | 3,714,812 | -23,672 | 0.25% | 17,458,950 |
| 2024-08-19 | 2024-08-15 | 4.489 | 3,738,484 | +9,469 | 0.25% | 16,780,532 |
| 2024-08-16 | 2024-08-14 | 4.436 | 3,729,015 | +14,203 | 0.25% | 16,541,111 |
| 2024-08-12 | 2024-08-08 | 4.563 | 3,714,812 | +9,468 | 0.25% | 16,948,913 |
| 2024-08-07 | 2024-08-05 | 4.594 | 3,705,344 | +379 | 0.25% | 17,023,116 |
| 2024-08-06 | 2024-08-02 | 4.700 | 3,704,965 | -9,469 | 0.25% | 17,412,671 |
| 2024-08-05 | 2024-08-01 | 4.753 | 3,714,434 | -21,777 | 0.25% | 17,653,321 |
| 2024-08-02 | 2024-07-31 | 4.658 | 3,736,211 | +24,618 | 0.25% | 17,401,683 |
| 2024-08-01 | 2024-07-30 | 4.510 | 3,711,593 | -89,950 | 0.25% | 16,738,228 |
| 2024-07-31 | 2024-07-29 | 4.615 | 3,801,543 | +63,249 | 0.25% | 17,545,373 |
| 2024-07-30 | 2024-07-26 | 4.827 | 3,738,294 | +123,090 | 0.25% | 18,043,090 |
| 2024-07-29 | 2024-07-25 | 4.700 | 3,615,204 | +7,574 | 0.24% | 16,990,810 |
| 2024-07-26 | 2024-07-24 | 4.805 | 3,607,630 | +4,735 | 0.24% | 17,336,230 |
| 2024-07-25 | 2024-07-23 | 4.805 | 3,602,895 | +3,787 | 0.24% | 17,313,476 |
| 2024-07-19 | 2024-07-17 | 4.869 | 3,599,108 | -75,748 | 0.24% | 17,523,347 |
| 2024-07-18 | 2024-07-16 | 5.006 | 3,674,856 | -9,468 | 0.25% | 18,396,700 |
| 2024-07-17 | 2024-07-15 | 5.080 | 3,684,324 | +9,468 | 0.25% | 18,716,479 |
| 2024-07-16 | 2024-07-12 | 5.175 | 3,674,856 | -6,628 | 0.25% | 19,017,686 |
| 2024-07-15 | 2024-07-11 | 5.186 | 3,681,484 | -9,468 | 0.25% | 19,090,868 |
| 2024-07-11 | 2024-07-09 | 5.112 | 3,690,952 | -41,472 | 0.25% | 18,867,094 |
| 2024-07-09 | 2024-07-05 | 4.753 | 3,732,424 | +5,681 | 0.25% | 17,738,821 |
| 2024-07-08 | 2024-07-04 | 4.753 | 3,726,743 | +48,289 | 0.25% | 17,711,821 |
| 2024-07-05 | 2024-07-03 | 4.658 | 3,678,454 | +121,765 | 0.25% | 17,132,675 |
| 2024-07-04 | 2024-07-02 | 5.721 | 3,556,689 | -5,303 | 0.24% | 20,347,929 |
| 2024-07-03 | 2024-06-28 | 5.732 | 3,561,992 | +265,475 | 0.24% | 20,418,701 |
| 2024-07-02 | 2024-06-27 | 5.676 | 3,296,517 | +81,400 | 0.24% | 18,709,798 |
| 2024-06-28 | 2024-06-26 | 6.062 | 3,215,117 | +8,810 | 0.23% | 19,488,653 |
| 2024-06-27 | 2024-06-25 | 6.084 | 3,206,307 | +8,810 | 0.23% | 19,508,042 |
| 2024-06-26 | 2024-06-24 | 5.982 | 3,197,497 | +8,809 | 0.23% | 19,127,779 |
| 2024-06-24 | 2024-06-20 | 6.243 | 3,188,688 | +17,619 | 0.23% | 19,907,581 |
| 2024-06-21 | 2024-06-19 | 6.255 | 3,171,069 | +6,167 | 0.23% | 19,833,578 |
| 2024-06-19 | 2024-06-17 | 6.334 | 3,164,902 | -8,281 | 0.23% | 20,046,486 |
| 2024-06-18 | 2024-06-14 | 6.379 | 3,173,183 | +17,091 | 0.23% | 20,243,016 |
| 2024-06-17 | 2024-06-13 | 6.379 | 3,156,092 | +8,809 | 0.23% | 20,133,986 |
| 2024-06-14 | 2024-06-12 | 6.493 | 3,147,283 | -26,428 | 0.23% | 20,435,046 |
| 2024-06-13 | 2024-06-11 | 6.413 | 3,173,711 | +20,262 | 0.23% | 20,354,461 |
| 2024-06-07 | 2024-06-05 | 6.379 | 3,153,449 | +63,429 | 0.23% | 20,117,125 |
| 2024-06-06 | 2024-06-04 | 6.618 | 3,090,020 | -8,810 | 0.22% | 20,449,073 |
| 2024-06-05 | 2024-06-03 | 6.527 | 3,098,830 | -8,809 | 0.22% | 20,225,971 |
| 2024-06-04 | 2024-05-31 | 6.345 | 3,107,639 | +28,190 | 0.22% | 19,719,058 |
| 2024-06-03 | 2024-05-30 | 6.538 | 3,079,449 | -9,690 | 0.22% | 20,134,427 |
| 2024-05-31 | 2024-05-29 | 6.595 | 3,089,139 | +17,619 | 0.22% | 20,373,112 |
| 2024-05-30 | 2024-05-28 | 6.731 | 3,071,520 | +19,381 | 0.22% | 20,675,300 |
| 2024-05-29 | 2024-05-27 | 7.015 | 3,052,139 | -8,810 | 0.22% | 21,410,981 |
| 2024-05-28 | 2024-05-24 | 6.686 | 3,060,949 | -8,809 | 0.22% | 20,465,161 |
| 2024-05-27 | 2024-05-23 | 6.675 | 3,069,758 | +8,809 | 0.22% | 20,489,212 |
| 2024-05-24 | 2024-05-22 | 6.697 | 3,060,949 | +7,929 | 0.22% | 20,499,907 |
| 2024-05-23 | 2024-05-21 | 6.697 | 3,053,020 | +24,315 | 0.22% | 20,446,805 |
| 2024-05-22 | 2024-05-20 | 6.777 | 3,028,705 | +8,809 | 0.22% | 20,524,618 |
| 2024-05-21 | 2024-05-17 | 6.754 | 3,019,896 | +98,492 | 0.22% | 20,396,363 |
| 2024-05-20 | 2024-05-16 | 6.947 | 2,921,404 | -166,502 | 0.21% | 20,294,896 |
| 2024-05-17 | 2024-05-14 | 7.095 | 3,087,906 | -13,214 | 0.22% | 21,907,250 |
| 2024-05-16 | 2024-05-13 | 7.208 | 3,101,120 | +84,572 | 0.22% | 22,353,014 |
| 2024-05-14 | 2024-05-10 | 7.049 | 3,016,548 | +87,867 | 0.22% | 21,264,032 |
| 2024-05-13 | 2024-05-09 | 7.072 | 2,928,681 | -74,001 | 0.21% | 20,711,135 |
| 2024-05-10 | 2024-05-08 | 6.765 | 3,002,682 | +8,810 | 0.22% | 20,314,184 |
| 2024-05-09 | 2024-05-07 | 6.845 | 2,993,872 | +28,014 | 0.21% | 20,492,471 |
| 2024-05-08 | 2024-05-06 | 6.924 | 2,965,858 | -17,619 | 0.21% | 20,536,384 |
| 2024-05-06 | 2024-05-02 | 6.584 | 2,983,477 | +8,810 | 0.21% | 19,642,396 |
| 2024-05-03 | 2024-04-30 | 6.777 | 2,974,667 | +16,738 | 0.21% | 20,158,419 |
| 2024-05-02 | 2024-04-29 | 6.777 | 2,957,929 | +10,924 | 0.21% | 20,044,991 |
| 2024-04-30 | 2024-04-26 | 7.015 | 2,947,005 | -23,786 | 0.21% | 20,673,458 |
| 2024-04-29 | 2024-04-25 | 6.572 | 2,970,791 | +27,838 | 0.21% | 19,525,153 |
| 2024-04-26 | 2024-04-24 | 6.618 | 2,942,953 | -8,105 | 0.21% | 19,475,816 |
| 2024-04-25 | 2024-04-23 | 6.482 | 2,951,058 | +14,096 | 0.21% | 19,127,475 |
| 2024-04-24 | 2024-04-22 | 6.697 | 2,936,962 | +15,857 | 0.21% | 19,669,536 |
| 2024-04-23 | 2024-04-19 | 7.026 | 2,921,105 | -20,262 | 0.21% | 20,524,926 |
| 2024-04-22 | 2024-04-18 | 7.117 | 2,941,367 | -8,810 | 0.21% | 20,934,401 |
| 2024-04-19 | 2024-04-17 | 7.060 | 2,950,177 | -528 | 0.21% | 20,829,663 |
| 2024-04-18 | 2024-04-16 | 6.947 | 2,950,705 | -15,858 | 0.21% | 20,498,449 |
| 2024-04-17 | 2024-04-15 | 7.004 | 2,966,563 | +5,286 | 0.21% | 20,776,985 |
| 2024-04-16 | 2024-04-12 | 6.856 | 2,961,277 | -14,624 | 0.21% | 20,302,979 |
| 2024-04-15 | 2024-04-11 | 6.981 | 2,975,901 | -332,914 | 0.21% | 20,774,825 |
| 2024-04-12 | 2024-04-10 | 6.675 | 3,308,815 | -60,434 | 0.24% | 22,084,806 |
| 2024-04-11 | 2024-04-09 | 6.402 | 3,369,249 | -20,262 | 0.24% | 21,570,291 |
| 2024-04-10 | 2024-04-08 | 6.300 | 3,389,511 | -124,674 | 0.24% | 21,353,733 |
| 2024-04-08 | 2024-04-03 | 6.039 | 3,514,185 | -40,524 | 0.25% | 21,221,693 |
| 2024-04-05 | 2024-04-02 | 5.982 | 3,554,709 | -44,048 | 0.26% | 21,264,660 |
| 2024-04-03 | 2024-03-28 | 5.505 | 3,598,757 | +1,762 | 0.26% | 19,812,444 |
| 2024-04-02 | 2024-03-27 | 5.437 | 3,596,995 | +75,762 | 0.26% | 19,557,761 |
| 2024-03-27 | 2024-03-25 | 5.608 | 3,521,233 | -17,619 | 0.25% | 19,745,380 |
| 2024-03-26 | 2024-03-22 | 5.449 | 3,538,852 | +17,619 | 0.25% | 19,281,793 |
| 2024-03-25 | 2024-03-21 | 5.471 | 3,521,233 | +29,072 | 0.25% | 19,265,735 |
| 2024-03-22 | 2024-03-20 | 5.471 | 3,492,161 | -8,457 | 0.25% | 19,106,673 |
| 2024-03-21 | 2024-03-19 | 5.619 | 3,500,618 | +8,457 | 0.25% | 19,669,517 |
| 2024-03-20 | 2024-03-18 | 5.687 | 3,492,161 | +79,287 | 0.25% | 19,859,841 |
| 2024-03-19 | 2024-03-15 | 5.642 | 3,412,874 | +46,690 | 0.24% | 19,253,976 |
| 2024-03-18 | 2024-03-14 | 5.766 | 3,366,184 | +111,001 | 0.24% | 19,410,886 |
| 2024-03-15 | 2024-03-13 | 5.664 | 3,255,183 | +24,667 | 0.23% | 18,438,252 |
| 2024-03-14 | 2024-03-12 | 5.823 | 3,230,516 | +16,738 | 0.23% | 18,811,917 |
| 2024-03-13 | 2024-03-11 | 5.891 | 3,213,778 | +16,386 | 0.23% | 18,933,330 |
| 2024-03-12 | 2024-03-08 | 6.073 | 3,197,392 | +5,286 | 0.23% | 19,417,506 |
| 2024-03-08 | 2024-03-06 | 6.028 | 3,192,106 | -49,334 | 0.23% | 19,240,467 |
| 2024-03-05 | 2024-03-01 | 5.732 | 3,241,440 | -11,276 | 0.23% | 18,581,174 |
| 2024-03-04 | 2024-02-29 | 5.744 | 3,252,716 | -44,048 | 0.23% | 18,682,735 |
| 2024-03-01 | 2024-02-28 | 5.630 | 3,296,764 | +4,405 | 0.24% | 18,561,511 |
| 2024-02-29 | 2024-02-27 | 5.755 | 3,292,359 | +8,809 | 0.24% | 18,947,806 |
| 2024-02-28 | 2024-02-26 | 5.835 | 3,283,550 | -9,690 | 0.24% | 19,158,016 |
| 2024-02-27 | 2024-02-23 | 5.925 | 3,293,240 | -12,334 | 0.24% | 19,513,612 |
| 2024-02-26 | 2024-02-22 | 5.948 | 3,305,574 | -11,276 | 0.24% | 19,661,740 |
| 2024-02-23 | 2024-02-21 | 5.732 | 3,316,850 | -11,452 | 0.24% | 19,013,453 |
| 2024-02-22 | 2024-02-20 | 5.812 | 3,328,302 | -158,045 | 0.24% | 19,343,563 |
| 2024-02-21 | 2024-02-19 | 5.426 | 3,486,347 | -1,761 | 0.25% | 18,916,566 |
| 2024-02-20 | 2024-02-16 | 5.369 | 3,488,108 | +8,809 | 0.25% | 18,728,149 |
| 2024-02-16 | 2024-02-14 | 5.278 | 3,479,299 | -8,809 | 0.25% | 18,364,897 |
| 2024-02-15 | 2024-02-09 | 5.346 | 3,488,108 | +4,404 | 0.25% | 18,648,960 |
| 2024-02-14 | 2024-02-07 | 5.449 | 3,483,704 | -8,809 | 0.25% | 18,981,314 |
| 2024-02-08 | 2024-02-06 | 5.596 | 3,492,513 | -119,635 | 0.25% | 19,544,688 |
| 2024-02-07 | 2024-02-05 | 5.085 | 3,612,148 | -28,719 | 0.26% | 18,369,077 |
| 2024-02-06 | 2024-02-02 | 4.960 | 3,640,867 | -60,786 | 0.26% | 18,060,511 |
| 2024-02-05 | 2024-02-01 | 4.688 | 3,701,653 | +4,405 | 0.27% | 17,353,598 |
| 2024-01-31 | 2024-01-29 | 4.790 | 3,697,248 | -41,406 | 0.27% | 17,710,663 |
| 2024-01-29 | 2024-01-25 | 4.733 | 3,738,654 | +22,024 | 0.27% | 17,696,815 |
| 2024-01-26 | 2024-01-24 | 4.563 | 3,716,630 | +8,105 | 0.27% | 16,959,739 |
| 2024-01-25 | 2024-01-23 | 4.359 | 3,708,525 | +8,810 | 0.27% | 16,165,019 |
| 2024-01-19 | 2024-01-17 | 4.699 | 3,699,715 | -17,619 | 0.27% | 17,386,509 |
| 2024-01-18 | 2024-01-16 | 4.643 | 3,717,334 | -176 | 0.27% | 17,258,326 |
| 2024-01-15 | 2024-01-11 | 4.529 | 3,717,510 | +17,619 | 0.27% | 16,837,159 |
| 2024-01-11 | 2024-01-09 | 4.643 | 3,699,891 | -881 | 0.27% | 17,177,344 |
| 2024-01-10 | 2024-01-08 | 4.631 | 3,700,772 | -13,215 | 0.27% | 17,139,426 |
| 2024-01-08 | 2024-01-04 | 4.790 | 3,713,987 | +36,120 | 0.27% | 17,790,847 |
| 2024-01-05 | 2024-01-03 | 4.870 | 3,677,867 | -4,405 | 0.26% | 17,910,062 |
| 2024-01-03 | 2023-12-29 | 4.881 | 3,682,272 | -8,105 | 0.26% | 17,973,312 |
| 2024-01-02 | 2023-12-28 | 4.824 | 3,690,377 | -5,814 | 0.26% | 17,803,420 |
| 2023-12-29 | 2023-12-27 | 4.768 | 3,696,191 | -40,524 | 0.27% | 17,621,687 |
| 2023-12-21 | 2023-12-19 | 4.586 | 3,736,715 | -10,572 | 0.27% | 17,136,224 |
| 2023-12-18 | 2023-12-14 | 4.518 | 3,747,287 | -35,238 | 0.27% | 16,929,488 |
| 2023-12-15 | 2023-12-13 | 4.450 | 3,782,525 | +1,762 | 0.27% | 16,831,067 |
| 2023-12-13 | 2023-12-11 | 4.506 | 3,780,763 | +8,809 | 0.27% | 17,037,809 |
| 2023-12-08 | 2023-12-06 | 4.518 | 3,771,954 | -8,809 | 0.27% | 17,040,928 |
| 2023-12-05 | 2023-12-01 | 4.643 | 3,780,763 | -3,524 | 0.27% | 17,552,806 |
| 2023-12-01 | 2023-11-29 | 4.597 | 3,784,287 | +5,462 | 0.27% | 17,397,341 |
| 2023-11-28 | 2023-11-24 | 4.643 | 3,778,825 | +5,814 | 0.27% | 17,543,808 |
| 2023-11-24 | 2023-11-22 | 4.654 | 3,773,011 | -8,810 | 0.27% | 17,559,644 |
| 2023-11-23 | 2023-11-21 | 4.756 | 3,781,821 | +1,058 | 0.27% | 17,987,002 |
| 2023-11-22 | 2023-11-20 | 4.779 | 3,780,763 | +8,809 | 0.27% | 18,067,802 |
| 2023-11-21 | 2023-11-17 | 4.768 | 3,771,954 | -13,214 | 0.27% | 17,982,889 |
| 2023-11-20 | 2023-11-16 | 4.790 | 3,785,168 | -13,215 | 0.27% | 18,131,820 |
| 2023-11-16 | 2023-11-14 | 4.665 | 3,798,383 | -881 | 0.27% | 17,720,842 |
| 2023-11-08 | 2023-11-06 | 4.722 | 3,799,264 | +8,810 | 0.27% | 17,940,584 |
| 2023-11-07 | 2023-11-03 | 4.654 | 3,790,454 | -4,405 | 0.27% | 17,640,824 |
| 2023-11-06 | 2023-11-02 | 4.597 | 3,794,859 | +8,810 | 0.27% | 17,445,943 |
| 2023-11-02 | 2023-10-31 | 4.609 | 3,786,049 | +4,405 | 0.27% | 17,448,418 |
| 2023-10-31 | 2023-10-27 | 4.699 | 3,781,644 | -17,620 | 0.27% | 17,771,528 |
| 2023-10-25 | 2023-10-20 | 4.325 | 3,799,264 | +17,620 | 0.27% | 16,431,160 |
| 2023-10-24 | 2023-10-19 | 4.393 | 3,781,644 | +17,619 | 0.27% | 16,612,515 |
| 2023-10-17 | 2023-10-13 | 4.688 | 3,764,025 | -21,143 | 0.27% | 17,646,002 |
| 2023-10-10 | 2023-10-06 | 4.665 | 3,785,168 | +19,381 | 0.27% | 17,659,189 |
| 2023-10-04 | 2023-09-29 | 4.836 | 3,765,787 | -4,405 | 0.27% | 18,209,966 |
| 2023-10-03 | 2023-09-28 | 4.836 | 3,770,192 | -1,762 | 0.27% | 18,231,267 |
| 2023-09-29 | 2023-09-27 | 4.768 | 3,771,954 | -26,429 | 0.27% | 17,982,889 |
| 2023-09-28 | 2023-09-26 | 4.836 | 3,798,383 | -26,428 | 0.27% | 18,367,588 |
| 2023-09-26 | 2023-09-22 | 4.779 | 3,824,811 | -56,382 | 0.27% | 18,278,302 |
| 2023-09-25 | 2023-09-21 | 4.552 | 3,881,193 | -8,809 | 0.28% | 17,666,617 |
| 2023-09-22 | 2023-09-20 | 4.563 | 3,890,002 | -12,334 | 0.28% | 17,750,871 |
| 2023-09-19 | 2023-09-15 | 4.438 | 3,902,336 | +1,762 | 0.28% | 17,319,893 |
| 2023-09-18 | 2023-09-14 | 4.472 | 3,900,574 | -8,810 | 0.28% | 17,444,902 |
| 2023-09-15 | 2023-09-13 | 4.461 | 3,909,384 | +8,757 | 0.28% | 17,439,927 |
| 2023-09-14 | 2023-09-12 | 4.541 | 3,900,627 | +9,691 | 0.28% | 17,710,801 |
| 2023-09-12 | 2023-09-07 | 4.518 | 3,890,936 | -8,810 | 0.28% | 17,578,465 |
| 2023-09-07 | 2023-09-05 | 4.654 | 3,899,746 | -6,167 | 0.28% | 18,149,471 |
| 2023-09-06 | 2023-09-04 | 4.563 | 3,905,913 | -24,666 | 0.28% | 17,823,476 |
| 2023-09-05 | 2023-08-31 | 4.257 | 3,930,579 | +6,871 | 0.28% | 16,731,373 |
| 2023-09-04 | 2023-08-30 | 4.211 | 3,923,708 | +9,691 | 0.28% | 16,523,969 |
| 2023-08-31 | 2023-08-29 | 4.291 | 3,914,017 | -10,572 | 0.28% | 16,794,160 |
| 2023-08-30 | 2023-08-28 | 4.132 | 3,924,589 | -17,619 | 0.28% | 16,215,836 |
| 2023-08-25 | 2023-08-23 | 4.109 | 3,942,208 | +5,286 | 0.28% | 16,199,137 |
| 2023-08-23 | 2023-08-21 | 4.086 | 3,936,922 | +22,024 | 0.28% | 16,088,038 |
| 2023-08-18 | 2023-08-16 | 4.325 | 3,914,898 | +16,738 | 0.28% | 16,931,257 |
| 2023-08-16 | 2023-08-14 | 4.438 | 3,898,160 | +17,619 | 0.28% | 17,301,358 |
| 2023-08-14 | 2023-08-10 | 4.586 | 3,880,541 | -229 | 0.28% | 17,795,796 |
| 2023-08-11 | 2023-08-09 | 4.586 | 3,880,770 | -8,810 | 0.28% | 17,796,846 |
| 2023-08-04 | 2023-08-02 | 4.768 | 3,889,580 | -8,809 | 0.28% | 18,543,674 |
| 2023-08-03 | 2023-08-01 | 4.756 | 3,898,389 | -8,810 | 0.28% | 18,541,420 |
| 2023-08-02 | 2023-07-31 | 4.824 | 3,907,199 | -14,976 | 0.28% | 18,849,431 |
| 2023-08-01 | 2023-07-28 | 4.802 | 3,922,175 | -2,467 | 0.28% | 18,832,636 |
| 2023-07-31 | 2023-07-27 | 4.677 | 3,924,642 | +8,810 | 0.28% | 18,354,436 |
| 2023-07-28 | 2023-07-26 | 4.768 | 3,915,832 | -7,048 | 0.28% | 18,668,831 |
| 2023-07-27 | 2023-07-25 | 4.824 | 3,922,880 | -44,929 | 0.28% | 18,925,081 |
| 2023-07-26 | 2023-07-24 | 4.506 | 3,967,809 | +4,634 | 0.28% | 17,880,722 |
| 2023-07-25 | 2023-07-21 | 4.597 | 3,963,175 | +8,810 | 0.28% | 18,219,735 |
| 2023-07-24 | 2023-07-20 | 4.677 | 3,954,365 | +8,809 | 0.28% | 18,493,442 |
| 2023-07-21 | 2023-07-19 | 4.711 | 3,945,556 | -23,786 | 0.28% | 18,586,606 |
| 2023-07-20 | 2023-07-18 | 4.665 | 3,969,342 | -17,619 | 0.28% | 18,518,428 |
| 2023-07-19 | 2023-07-14 | 4.654 | 3,986,961 | -75,058 | 0.29% | 18,555,370 |
| 2023-07-18 | 2023-07-13 | 4.472 | 4,062,019 | -30,657 | 0.29% | 18,166,947 |
| 2023-07-14 | 2023-07-12 | 4.461 | 4,092,676 | -22,024 | 0.29% | 18,257,600 |
| 2023-07-13 | 2023-07-11 | 4.450 | 4,114,700 | -7,929 | 0.30% | 18,309,143 |
| 2023-07-12 | 2023-07-10 | 4.245 | 4,122,629 | -9,690 | 0.30% | 17,502,079 |
| 2023-07-11 | 2023-07-07 | 4.245 | 4,132,319 | -2,643 | 0.30% | 17,543,217 |
| 2023-07-10 | 2023-07-06 | 4.257 | 4,134,962 | +14,095 | 0.30% | 17,601,374 |
| 2023-07-06 | 2023-07-04 | 4.325 | 4,120,867 | -4,405 | 0.30% | 17,822,038 |
| 2023-07-05 | 2023-07-03 | 4.325 | 4,125,272 | +17,620 | 0.30% | 17,841,089 |
| 2023-07-04 | 2023-06-30 | 5.030 | 4,107,652 | +40,700 | 0.29% | 20,660,200 |
| 2023-07-03 | 2023-06-29 | 5.055 | 4,066,952 | +349,657 | 0.29% | 20,556,507 |
| 2023-06-30 | 2023-06-28 | 5.092 | 3,717,295 | +19,326 | 0.29% | 18,927,652 |
| 2023-06-28 | 2023-06-26 | 5.042 | 3,697,969 | +3,865 | 0.29% | 18,645,548 |
| 2023-06-26 | 2023-06-21 | 5.191 | 3,694,104 | -12,884 | 0.29% | 19,176,584 |
| 2023-06-23 | 2023-06-20 | 5.117 | 3,706,988 | +17,715 | 0.29% | 18,967,245 |
| 2023-06-21 | 2023-06-19 | 5.179 | 3,689,273 | -2,416 | 0.29% | 19,105,689 |
| 2023-06-20 | 2023-06-16 | 5.067 | 3,691,689 | +7,569 | 0.29% | 18,705,578 |
| 2023-06-19 | 2023-06-15 | 5.042 | 3,684,120 | +484 | 0.29% | 18,575,720 |
| 2023-06-14 | 2023-06-12 | 4.918 | 3,683,636 | +14,171 | 0.29% | 18,115,810 |
| 2023-06-13 | 2023-06-09 | 4.918 | 3,669,465 | +9,663 | 0.29% | 18,046,118 |
| 2023-06-12 | 2023-06-08 | 4.843 | 3,659,802 | -8,052 | 0.29% | 17,725,890 |
| 2023-06-08 | 2023-06-06 | 4.744 | 3,667,854 | -8,052 | 0.29% | 17,400,481 |
| 2023-06-07 | 2023-06-05 | 4.794 | 3,675,906 | +8,052 | 0.29% | 17,621,284 |
| 2023-06-06 | 2023-06-02 | 4.719 | 3,667,854 | -8,052 | 0.29% | 17,309,379 |
| 2023-06-05 | 2023-06-01 | 4.595 | 3,675,906 | +3,704 | 0.29% | 16,890,868 |
| 2023-06-02 | 2023-05-31 | 4.533 | 3,672,202 | +2,415 | 0.29% | 16,645,823 |
| 2023-06-01 | 2023-05-30 | 4.632 | 3,669,787 | +8,053 | 0.29% | 16,999,476 |
| 2023-05-31 | 2023-05-29 | 4.558 | 3,661,734 | +16,104 | 0.29% | 16,689,323 |
| 2023-05-30 | 2023-05-25 | 4.707 | 3,645,630 | +16,104 | 0.29% | 17,159,224 |
| 2023-05-29 | 2023-05-24 | 4.756 | 3,629,526 | +24,157 | 0.28% | 17,263,726 |
| 2023-05-25 | 2023-05-23 | 4.856 | 3,605,369 | +25,767 | 0.28% | 17,507,024 |
| 2023-05-24 | 2023-05-22 | 4.943 | 3,579,602 | +18,520 | 0.28% | 17,693,089 |
| 2023-05-23 | 2023-05-19 | 4.943 | 3,561,082 | +89,218 | 0.28% | 17,601,550 |
| 2023-05-19 | 2023-05-17 | 5.266 | 3,471,864 | -27,377 | 0.27% | 18,281,609 |
| 2023-05-18 | 2023-05-16 | 5.427 | 3,499,241 | +18,520 | 0.27% | 18,990,708 |
| 2023-05-17 | 2023-05-15 | 5.390 | 3,480,721 | +32,209 | 0.27% | 18,760,517 |
| 2023-05-16 | 2023-05-12 | 5.440 | 3,448,512 | -8,053 | 0.27% | 18,758,224 |
| 2023-05-15 | 2023-05-11 | 5.613 | 3,456,565 | +5,637 | 0.27% | 19,403,006 |
| 2023-05-12 | 2023-05-10 | 5.688 | 3,450,928 | -161 | 0.27% | 19,628,505 |
| 2023-05-11 | 2023-05-09 | 5.725 | 3,451,089 | -8,052 | 0.27% | 19,757,998 |
| 2023-05-10 | 2023-05-08 | 5.713 | 3,459,141 | -15,299 | 0.27% | 19,761,138 |
| 2023-05-09 | 2023-05-05 | 5.762 | 3,474,440 | -10,468 | 0.27% | 20,021,133 |
| 2023-05-08 | 2023-05-04 | 5.775 | 3,484,908 | -27,378 | 0.27% | 20,124,733 |
| 2023-05-05 | 2023-05-03 | 5.613 | 3,512,286 | -12,883 | 0.28% | 19,715,789 |
| 2023-05-04 | 2023-05-02 | 5.651 | 3,525,169 | -21,580 | 0.28% | 19,919,443 |
| 2023-05-03 | 2023-04-28 | 5.303 | 3,546,749 | -16,105 | 0.28% | 18,808,068 |
| 2023-05-02 | 2023-04-27 | 5.191 | 3,562,854 | +16,105 | 0.28% | 18,495,248 |
| 2023-04-28 | 2023-04-26 | 5.129 | 3,546,749 | +8,052 | 0.28% | 18,191,410 |
| 2023-04-27 | 2023-04-25 | 5.067 | 3,538,697 | +24,157 | 0.28% | 17,930,376 |
| 2023-04-25 | 2023-04-21 | 5.328 | 3,514,540 | +16,104 | 0.28% | 18,724,561 |
| 2023-04-19 | 2023-04-17 | 5.340 | 3,498,436 | +16,104 | 0.27% | 18,682,210 |
| 2023-04-18 | 2023-04-14 | 5.253 | 3,482,332 | +4,026 | 0.27% | 18,293,483 |
| 2023-04-17 | 2023-04-13 | 5.228 | 3,478,306 | -6,441 | 0.27% | 18,185,939 |
| 2023-04-14 | 2023-04-12 | 5.241 | 3,484,747 | -2,416 | 0.27% | 18,262,892 |
| 2023-04-13 | 2023-04-11 | 5.278 | 3,487,163 | -16,104 | 0.27% | 18,405,475 |
| 2023-04-06 | 2023-04-03 | 5.278 | 3,503,267 | -2,416 | 0.28% | 18,490,473 |
| 2023-04-04 | 2023-03-31 | 5.154 | 3,505,683 | +24,157 | 0.28% | 18,067,855 |
| 2023-03-31 | 2023-03-29 | 5.030 | 3,481,526 | -120,783 | 0.27% | 17,510,983 |
| 2023-03-30 | 2023-03-28 | 5.079 | 3,602,309 | +8,052 | 0.28% | 18,297,431 |
| 2023-03-29 | 2023-03-27 | 5.092 | 3,594,257 | +12,078 | 0.28% | 18,301,169 |
| 2023-03-27 | 2023-03-23 | 5.290 | 3,582,179 | +2,416 | 0.28% | 18,951,463 |
| 2023-03-22 | 2023-03-20 | 5.092 | 3,579,763 | +18,842 | 0.28% | 18,227,369 |
| 2023-03-21 | 2023-03-17 | 5.241 | 3,560,921 | -8,052 | 0.28% | 18,662,106 |
| 2023-03-17 | 2023-03-15 | 5.402 | 3,568,973 | +9,823 | 0.28% | 19,280,504 |
| 2023-03-16 | 2023-03-14 | 5.241 | 3,559,150 | +12,079 | 0.28% | 18,652,824 |
| 2023-03-15 | 2023-03-13 | 5.502 | 3,547,071 | +16,587 | 0.28% | 19,514,591 |
| 2023-03-14 | 2023-03-10 | 5.440 | 3,530,484 | +7,891 | 0.28% | 19,204,111 |
| 2023-03-13 | 2023-03-09 | 5.589 | 3,522,593 | +11,435 | 0.28% | 19,686,152 |
| 2023-03-10 | 2023-03-08 | 5.700 | 3,511,158 | +8,052 | 0.28% | 20,014,692 |
| 2023-03-09 | 2023-03-07 | 5.862 | 3,503,106 | +2,093 | 0.28% | 20,534,358 |
| 2023-03-08 | 2023-03-06 | 5.825 | 3,501,013 | +24,157 | 0.27% | 20,391,653 |
| 2023-03-07 | 2023-03-03 | 5.986 | 3,476,856 | -15,299 | 0.27% | 20,812,277 |
| 2023-03-06 | 2023-03-02 | 5.911 | 3,492,155 | +24,156 | 0.27% | 20,643,642 |
| 2023-03-03 | 2023-03-01 | 5.837 | 3,467,999 | +16,105 | 0.27% | 20,242,431 |
| 2023-03-02 | 2023-02-28 | 5.626 | 3,451,894 | +16,104 | 0.27% | 19,419,655 |
| 2023-03-01 | 2023-02-27 | 5.700 | 3,435,790 | -16,104 | 0.27% | 19,585,071 |
| 2023-02-28 | 2023-02-24 | 5.787 | 3,451,894 | +34,624 | 0.27% | 19,976,952 |
| 2023-02-27 | 2023-02-23 | 5.961 | 3,417,270 | -21,741 | 0.27% | 20,370,720 |
| 2023-02-24 | 2023-02-22 | 6.123 | 3,439,011 | +22,385 | 0.27% | 21,055,538 |
| 2023-02-23 | 2023-02-21 | 6.346 | 3,416,626 | -46,864 | 0.27% | 21,682,243 |
| 2023-02-22 | 2023-02-20 | 6.272 | 3,463,490 | -86,480 | 0.27% | 21,721,568 |
| 2023-02-21 | 2023-02-17 | 5.762 | 3,549,970 | +805 | 0.28% | 20,456,368 |
| 2023-02-20 | 2023-02-16 | 5.564 | 3,549,165 | +18,520 | 0.28% | 19,746,497 |
| 2023-02-17 | 2023-02-15 | 5.626 | 3,530,645 | +12,884 | 0.28% | 19,862,692 |
| 2023-02-16 | 2023-02-14 | 5.787 | 3,517,761 | -18,681 | 0.28% | 20,358,140 |
| 2023-02-15 | 2023-02-13 | 5.837 | 3,536,442 | +33,014 | 0.28% | 20,641,928 |
| 2023-02-10 | 2023-02-08 | 5.117 | 3,503,428 | -72,470 | 0.28% | 17,925,706 |
| 2023-02-09 | 2023-02-07 | 5.092 | 3,575,898 | -12,078 | 0.28% | 18,207,689 |
| 2023-02-08 | 2023-02-06 | 5.104 | 3,587,976 | -5,637 | 0.28% | 18,313,747 |
| 2023-02-06 | 2023-02-02 | 5.377 | 3,593,613 | +11,450 | 0.28% | 19,324,357 |
| 2023-02-03 | 2023-02-01 | 5.489 | 3,582,163 | -5,636 | 0.28% | 19,663,167 |
| 2023-02-01 | 2023-01-30 | 5.452 | 3,587,799 | +51,534 | 0.28% | 19,560,434 |
| 2023-01-31 | 2023-01-27 | 5.638 | 3,536,265 | -8,052 | 0.28% | 19,938,226 |
| 2023-01-30 | 2023-01-26 | 5.700 | 3,544,317 | -8,053 | 0.28% | 20,203,709 |
| 2023-01-27 | 2023-01-20 | 5.601 | 3,552,370 | -8,535 | 0.28% | 19,896,679 |
| 2023-01-26 | 2023-01-19 | 5.477 | 3,560,905 | -6,442 | 0.28% | 19,502,255 |
| 2023-01-20 | 2023-01-18 | 5.402 | 3,567,347 | -644 | 0.28% | 19,271,720 |
| 2023-01-19 | 2023-01-17 | 5.564 | 3,567,991 | +4,992 | 0.28% | 19,851,239 |
| 2023-01-18 | 2023-01-16 | 5.576 | 3,562,999 | +3,704 | 0.28% | 19,867,714 |
| 2023-01-17 | 2023-01-13 | 5.489 | 3,559,295 | -67,638 | 0.28% | 19,537,640 |
| 2023-01-16 | 2023-01-12 | 5.055 | 3,626,933 | -21,741 | 0.28% | 18,332,420 |
| 2023-01-13 | 2023-01-11 | 5.055 | 3,648,674 | -28,988 | 0.29% | 18,442,310 |
| 2023-01-12 | 2023-01-10 | 4.881 | 3,677,662 | -44,287 | 0.29% | 17,949,412 |
| 2023-01-11 | 2023-01-09 | 4.769 | 3,721,949 | +805 | 0.29% | 17,749,556 |
| 2023-01-09 | 2023-01-05 | 4.657 | 3,721,144 | +14,494 | 0.29% | 17,329,802 |
| 2023-01-06 | 2023-01-04 | 4.781 | 3,706,650 | -12,883 | 0.29% | 17,722,630 |
| 2023-01-05 | 2023-01-03 | 4.719 | 3,719,533 | -52,339 | 0.29% | 17,553,263 |
| 2022-12-30 | 2022-12-28 | 4.645 | 3,771,872 | +35,429 | 0.30% | 17,519,205 |
| 2022-12-29 | 2022-12-23 | 4.595 | 3,736,443 | +16,105 | 0.29% | 17,169,037 |
| 2022-12-28 | 2022-12-22 | 4.583 | 3,720,338 | +1,610 | 0.29% | 17,048,832 |
| 2022-12-23 | 2022-12-21 | 4.583 | 3,718,728 | -24,156 | 0.29% | 17,041,454 |
| 2022-12-22 | 2022-12-20 | 4.533 | 3,742,884 | +22,546 | 0.29% | 16,966,220 |
| 2022-12-21 | 2022-12-19 | 4.545 | 3,720,338 | +34,624 | 0.29% | 16,910,223 |
| 2022-12-19 | 2022-12-15 | 4.657 | 3,685,714 | +38,651 | 0.29% | 17,164,800 |
| 2022-12-15 | 2022-12-13 | 4.769 | 3,647,063 | +1,610 | 0.29% | 17,392,433 |
| 2022-12-14 | 2022-12-12 | 4.831 | 3,645,453 | +14,494 | 0.29% | 17,611,119 |
| 2022-12-13 | 2022-12-09 | 4.968 | 3,630,959 | -86,964 | 0.29% | 18,037,120 |
| 2022-12-12 | 2022-12-08 | 4.769 | 3,717,923 | -33,819 | 0.29% | 17,730,357 |
| 2022-12-09 | 2022-12-07 | 4.595 | 3,751,742 | +25,767 | 0.29% | 17,239,336 |
| 2022-12-08 | 2022-12-06 | 4.806 | 3,725,975 | -12,078 | 0.29% | 17,907,574 |
| 2022-12-07 | 2022-12-05 | 4.819 | 3,738,053 | -83,743 | 0.29% | 18,012,046 |
| 2022-12-06 | 2022-12-02 | 4.558 | 3,821,796 | +32,209 | 0.30% | 17,418,848 |
| 2022-12-05 | 2022-12-01 | 4.558 | 3,789,587 | -2,416 | 0.30% | 17,272,047 |
| 2022-12-02 | 2022-11-30 | 4.508 | 3,792,003 | +21,741 | 0.30% | 17,094,687 |
| 2022-12-01 | 2022-11-29 | 4.657 | 3,770,262 | -24,157 | 0.30% | 17,558,550 |
| 2022-11-30 | 2022-11-28 | 4.558 | 3,794,419 | +38,651 | 0.30% | 17,294,070 |
| 2022-11-29 | 2022-11-25 | 4.744 | 3,755,768 | -48,313 | 0.29% | 17,817,550 |
| 2022-11-28 | 2022-11-24 | 4.607 | 3,804,081 | -26,814 | 0.30% | 17,527,078 |
| 2022-11-24 | 2022-11-22 | 4.396 | 3,830,895 | +3,060 | 0.30% | 16,841,833 |
| 2022-11-23 | 2022-11-21 | 4.359 | 3,827,835 | -8,052 | 0.30% | 16,685,767 |
| 2022-11-22 | 2022-11-18 | 4.421 | 3,835,887 | +7,408 | 0.30% | 16,959,055 |
| 2022-11-21 | 2022-11-17 | 4.570 | 3,828,479 | -1,128 | 0.30% | 17,496,853 |
| 2022-11-18 | 2022-11-16 | 4.558 | 3,829,607 | +3,221 | 0.30% | 17,454,448 |
| 2022-11-17 | 2022-11-15 | 4.719 | 3,826,386 | -28,182 | 0.30% | 18,057,525 |
| 2022-11-16 | 2022-11-14 | 4.496 | 3,854,568 | -50,729 | 0.30% | 17,328,866 |
| 2022-11-15 | 2022-11-11 | 3.862 | 3,905,297 | -9,663 | 0.31% | 15,083,437 |
| 2022-11-11 | 2022-11-09 | 3.800 | 3,914,960 | -8,857 | 0.31% | 14,877,659 |
| 2022-11-10 | 2022-11-08 | 3.726 | 3,923,817 | -17,715 | 0.31% | 14,618,939 |
| 2022-11-08 | 2022-11-04 | 3.527 | 3,941,532 | -28,988 | 0.31% | 13,901,743 |
| 2022-11-04 | 2022-11-02 | 3.254 | 3,970,520 | +9,663 | 0.31% | 12,919,168 |
| 2022-11-02 | 2022-10-31 | 3.142 | 3,960,857 | +2,415 | 0.31% | 12,445,018 |
| 2022-10-27 | 2022-10-25 | 3.279 | 3,958,442 | -4,831 | 0.31% | 12,978,188 |
| 2022-10-26 | 2022-10-24 | 3.241 | 3,963,273 | +2,416 | 0.31% | 12,846,368 |
| 2022-10-25 | 2022-10-21 | 3.452 | 3,960,857 | -1,611 | 0.31% | 13,674,763 |
| 2022-10-24 | 2022-10-20 | 3.366 | 3,962,468 | -18,520 | 0.31% | 13,335,857 |
| 2022-10-21 | 2022-10-19 | 3.390 | 3,980,988 | +39,456 | 0.31% | 13,497,066 |
| 2022-10-19 | 2022-10-17 | 3.390 | 3,941,532 | +10,468 | 0.31% | 13,363,295 |
| 2022-10-18 | 2022-10-14 | 3.440 | 3,931,064 | -11,273 | 0.31% | 13,523,084 |
| 2022-10-17 | 2022-10-13 | 3.303 | 3,942,337 | +8,052 | 0.31% | 13,023,306 |
| 2022-10-14 | 2022-10-12 | 3.378 | 3,934,285 | -32,048 | 0.31% | 13,289,865 |
| 2022-10-12 | 2022-10-10 | 3.378 | 3,966,333 | +16,105 | 0.31% | 13,398,122 |
| 2022-10-11 | 2022-10-07 | 3.465 | 3,950,228 | +4,026 | 0.31% | 13,687,125 |
| 2022-10-07 | 2022-10-05 | 3.626 | 3,946,202 | -10,146 | 0.31% | 14,310,276 |
| 2022-10-03 | 2022-09-29 | 3.353 | 3,956,348 | +6,442 | 0.31% | 13,266,126 |
| 2022-09-30 | 2022-09-28 | 3.564 | 3,949,906 | +8,052 | 0.31% | 14,078,439 |
| 2022-09-28 | 2022-09-26 | 3.701 | 3,941,854 | -14,494 | 0.31% | 14,588,232 |
| 2022-09-27 | 2022-09-23 | 3.676 | 3,956,348 | +16,104 | 0.31% | 14,543,604 |
| 2022-09-26 | 2022-09-22 | 3.738 | 3,940,244 | +58,781 | 0.31% | 14,729,075 |
| 2022-09-21 | 2022-09-19 | 3.875 | 3,881,463 | -9,582 | 0.30% | 15,039,587 |
| 2022-09-20 | 2022-09-16 | 3.924 | 3,891,045 | +4,026 | 0.31% | 15,270,005 |
| 2022-09-19 | 2022-09-15 | 4.123 | 3,887,019 | +4,026 | 0.31% | 16,026,571 |
| 2022-09-09 | 2022-09-07 | 4.309 | 3,882,993 | +24,157 | 0.30% | 16,733,313 |
| 2022-09-07 | 2022-09-05 | 4.309 | 3,858,836 | -33,819 | 0.30% | 16,629,211 |
| 2022-09-05 | 2022-09-01 | 4.384 | 3,892,655 | +8,052 | 0.31% | 17,065,007 |
| 2022-09-02 | 2022-08-31 | 4.409 | 3,884,603 | -13,689 | 0.30% | 17,126,194 |
| 2022-09-01 | 2022-08-30 | 4.545 | 3,898,292 | -40,261 | 0.31% | 17,719,086 |
| 2022-08-31 | 2022-08-29 | 4.533 | 3,938,553 | +4,026 | 0.31% | 17,853,173 |
| 2022-08-30 | 2022-08-26 | 4.508 | 3,934,527 | -322 | 0.31% | 17,737,198 |
| 2022-08-26 | 2022-08-24 | 4.396 | 3,934,849 | -16,104 | 0.31% | 17,298,848 |
| 2022-08-22 | 2022-08-18 | 4.508 | 3,950,953 | +15,299 | 0.31% | 17,811,248 |
| 2022-08-19 | 2022-08-17 | 4.670 | 3,935,654 | -43,482 | 0.31% | 18,377,677 |
| 2022-08-18 | 2022-08-16 | 4.521 | 3,979,136 | +4,832 | 0.31% | 17,987,716 |
| 2022-08-17 | 2022-08-15 | 4.521 | 3,974,304 | +2,415 | 0.31% | 17,965,873 |
| 2022-08-16 | 2022-08-12 | 4.607 | 3,971,889 | +37,845 | 0.31% | 18,300,244 |
| 2022-08-15 | 2022-08-11 | 4.607 | 3,934,044 | +8,053 | 0.31% | 18,125,875 |
| 2022-08-12 | 2022-08-10 | 4.458 | 3,925,991 | +12,078 | 0.31% | 17,503,690 |
| 2022-08-11 | 2022-08-09 | 4.595 | 3,913,913 | -5,637 | 0.31% | 17,984,516 |
| 2022-08-09 | 2022-08-05 | 4.657 | 3,919,550 | +24,157 | 0.31% | 18,253,802 |
| 2022-08-08 | 2022-08-04 | 4.595 | 3,895,393 | +16,265 | 0.31% | 17,899,416 |
| 2022-08-05 | 2022-08-03 | 4.570 | 3,879,128 | +29,794 | 0.30% | 17,728,328 |
| 2022-08-04 | 2022-08-02 | 4.794 | 3,849,334 | +8,052 | 0.30% | 18,452,651 |
| 2022-07-29 | 2022-07-27 | 5.228 | 3,841,282 | -9,663 | 0.30% | 20,083,719 |
| 2022-07-28 | 2022-07-26 | 5.290 | 3,850,945 | -30,598 | 0.30% | 20,373,365 |
| 2022-07-27 | 2022-07-25 | 5.290 | 3,881,543 | -2,577 | 0.30% | 20,535,244 |
| 2022-07-26 | 2022-07-22 | 5.266 | 3,884,120 | -16,104 | 0.30% | 20,452,403 |
| 2022-07-25 | 2022-07-21 | 5.328 | 3,900,224 | -28,988 | 0.31% | 20,779,385 |
| 2022-07-22 | 2022-07-20 | 5.055 | 3,929,212 | -32,209 | 0.31% | 19,860,296 |
| 2022-07-21 | 2022-07-19 | 4.943 | 3,961,421 | +4,026 | 0.31% | 19,580,326 |
| 2022-07-20 | 2022-07-18 | 5.005 | 3,957,395 | +19,325 | 0.31% | 19,806,161 |
| 2022-07-19 | 2022-07-15 | 4.905 | 3,938,070 | +102,424 | 0.31% | 19,318,188 |
| 2022-07-18 | 2022-07-14 | 5.303 | 3,835,646 | +12,079 | 0.30% | 20,340,061 |
| 2022-07-12 | 2022-07-08 | 5.477 | 3,823,567 | -24,157 | 0.30% | 20,940,794 |
| 2022-07-08 | 2022-07-06 | 5.204 | 3,847,724 | +12,078 | 0.30% | 20,021,831 |
| 2022-07-06 | 2022-07-04 | 5.390 | 3,835,646 | -9,823 | 0.30% | 20,673,505 |
| 2022-07-05 | 2022-06-30 | 5.204 | 3,845,469 | +36,234 | 0.30% | 20,010,097 |
| 2022-07-04 | 2022-06-29 | 5.477 | 3,809,235 | -57,170 | 0.30% | 20,862,301 |
| 2022-06-30 | 2022-06-28 | 5.427 | 3,866,405 | -20,131 | 0.30% | 20,983,341 |
| 2022-06-29 | 2022-06-27 | 5.278 | 3,886,536 | +28,988 | 0.31% | 20,513,392 |
| 2022-06-28 | 2022-06-24 | 5.092 | 3,857,548 | +8,052 | 0.30% | 19,641,789 |
| 2022-06-24 | 2022-06-22 | 4.968 | 3,849,496 | +16,910 | 0.30% | 19,122,722 |
| 2022-06-23 | 2022-06-21 | 5.141 | 3,832,586 | +24,157 | 0.30% | 19,705,076 |
| 2022-06-22 | 2022-06-20 | 5.092 | 3,808,429 | +8,052 | 0.30% | 19,391,686 |
| 2022-06-21 | 2022-06-17 | 5.042 | 3,800,377 | +1,530 | 0.30% | 19,161,900 |
| 2022-06-20 | 2022-06-16 | 5.067 | 3,798,847 | +24,156 | 0.30% | 19,248,541 |
| 2022-06-17 | 2022-06-15 | 5.253 | 3,774,691 | -1,610 | 0.30% | 19,829,311 |
| 2022-06-16 | 2022-06-14 | 5.216 | 3,776,301 | +81,327 | 0.30% | 19,697,076 |
| 2022-06-15 | 2022-06-13 | 5.241 | 3,694,974 | -8,052 | 0.29% | 19,364,652 |
| 2022-06-14 | 2022-06-10 | 5.315 | 3,703,026 | -10,468 | 0.29% | 19,682,778 |
| 2022-06-10 | 2022-06-08 | 5.489 | 3,713,494 | -8,374 | 0.29% | 20,384,068 |
| 2022-06-09 | 2022-06-07 | 5.415 | 3,721,868 | -7,247 | 0.29% | 20,152,703 |
| 2022-06-08 | 2022-06-06 | 6.516 | 3,729,115 | +3,060 | 0.29% | 24,300,182 |
| 2022-06-07 | 2022-06-02 | 6.422 | 3,726,055 | +316,410 | 0.29% | 23,929,082 |
| 2022-06-06 | 2022-06-01 | 6.489 | 3,409,645 | +14,855 | 0.29% | 22,126,595 |
| 2022-06-02 | 2022-05-31 | 6.516 | 3,394,790 | +14,855 | 0.29% | 22,121,607 |
| 2022-06-01 | 2022-05-30 | 6.301 | 3,379,935 | +10,398 | 0.29% | 21,296,714 |
| 2022-05-31 | 2022-05-27 | 6.314 | 3,369,537 | +7,428 | 0.29% | 21,276,562 |
| 2022-05-30 | 2022-05-26 | 6.301 | 3,362,109 | -5,051 | 0.29% | 21,184,393 |
| 2022-05-27 | 2022-05-25 | 6.112 | 3,367,160 | +3,714 | 0.29% | 20,581,546 |
| 2022-05-26 | 2022-05-24 | 6.126 | 3,363,446 | +3,714 | 0.29% | 20,604,128 |
| 2022-05-25 | 2022-05-23 | 6.234 | 3,359,732 | +22,282 | 0.29% | 20,943,247 |
| 2022-05-24 | 2022-05-20 | 6.234 | 3,337,450 | -11,290 | 0.28% | 20,804,350 |
| 2022-05-23 | 2022-05-19 | 5.964 | 3,348,740 | +13,518 | 0.28% | 19,973,011 |
| 2022-05-20 | 2022-05-18 | 6.099 | 3,335,222 | -16,340 | 0.28% | 20,341,423 |
| 2022-05-19 | 2022-05-17 | 6.005 | 3,351,562 | -3,120 | 0.29% | 20,125,214 |
| 2022-05-18 | 2022-05-16 | 5.910 | 3,354,682 | +5,348 | 0.29% | 19,827,788 |
| 2022-05-17 | 2022-05-13 | 5.897 | 3,349,334 | +7,428 | 0.29% | 19,751,085 |
| 2022-05-16 | 2022-05-12 | 5.803 | 3,341,906 | +7,427 | 0.28% | 19,392,325 |
| 2022-05-13 | 2022-05-11 | 5.830 | 3,334,479 | +30,898 | 0.28% | 19,439,016 |
| 2022-05-12 | 2022-05-10 | 6.005 | 3,303,581 | +31,493 | 0.28% | 19,837,101 |
| 2022-05-11 | 2022-05-06 | 6.139 | 3,272,088 | +20,797 | 0.28% | 20,088,532 |
| 2022-05-10 | 2022-05-05 | 6.314 | 3,251,291 | -7,428 | 0.28% | 20,529,911 |
| 2022-05-05 | 2022-05-03 | 6.355 | 3,258,719 | +28,968 | 0.28% | 20,708,436 |
| 2022-05-04 | 2022-04-29 | 6.261 | 3,229,751 | +51,992 | 0.27% | 20,219,964 |
| 2022-05-03 | 2022-04-28 | 6.099 | 3,177,759 | +33,424 | 0.27% | 19,381,061 |
| 2022-04-29 | 2022-04-27 | 6.422 | 3,144,335 | +37,880 | 0.27% | 20,193,220 |
| 2022-04-28 | 2022-04-26 | 6.220 | 3,106,455 | +35,652 | 0.26% | 19,322,594 |
| 2022-04-27 | 2022-04-25 | 6.261 | 3,070,803 | +28,967 | 0.26% | 19,224,865 |
| 2022-04-26 | 2022-04-22 | 6.516 | 3,041,836 | -7,428 | 0.26% | 19,821,638 |
| 2022-04-25 | 2022-04-21 | 6.476 | 3,049,264 | +40,109 | 0.26% | 19,746,880 |
| 2022-04-22 | 2022-04-20 | 6.745 | 3,009,155 | +62,391 | 0.26% | 20,297,412 |
| 2022-04-21 | 2022-04-19 | 6.920 | 2,946,764 | +36,691 | 0.25% | 20,392,331 |
| 2022-04-20 | 2022-04-14 | 7.122 | 2,910,073 | -45,307 | 0.25% | 20,726,117 |
| 2022-04-19 | 2022-04-13 | 6.799 | 2,955,380 | +29,710 | 0.25% | 20,093,847 |
| 2022-04-14 | 2022-04-12 | 6.907 | 2,925,670 | +8,913 | 0.25% | 20,206,965 |
| 2022-04-13 | 2022-04-11 | 6.961 | 2,916,757 | +18,420 | 0.25% | 20,302,484 |
| 2022-04-12 | 2022-04-08 | 7.216 | 2,898,337 | -81,851 | 0.25% | 20,915,684 |
| 2022-04-11 | 2022-04-07 | 6.705 | 2,980,188 | +3,714 | 0.25% | 19,981,652 |
| 2022-04-08 | 2022-04-06 | 6.853 | 2,976,474 | +41,594 | 0.25% | 20,397,562 |
| 2022-04-07 | 2022-04-04 | 6.759 | 2,934,880 | +22,282 | 0.25% | 19,835,925 |
| 2022-04-06 | 2022-04-01 | 6.624 | 2,912,598 | +21,540 | 0.25% | 19,293,190 |
| 2022-04-04 | 2022-03-31 | 6.718 | 2,891,058 | -20,797 | 0.25% | 19,422,975 |
| 2022-04-01 | 2022-03-30 | 6.961 | 2,911,855 | +7,427 | 0.25% | 20,268,363 |
| 2022-03-30 | 2022-03-28 | 6.638 | 2,904,428 | +2,229 | 0.25% | 19,278,175 |
| 2022-03-29 | 2022-03-25 | 6.651 | 2,902,199 | +2,228 | 0.25% | 19,302,454 |
| 2022-03-28 | 2022-03-24 | 6.947 | 2,899,971 | +14,855 | 0.25% | 20,146,599 |
| 2022-03-25 | 2022-03-23 | 6.947 | 2,885,116 | -15,598 | 0.25% | 20,043,399 |
| 2022-03-24 | 2022-03-22 | 6.893 | 2,900,714 | +3,714 | 0.25% | 19,995,546 |
| 2022-03-23 | 2022-03-21 | 6.799 | 2,897,000 | +17,083 | 0.25% | 19,696,917 |
| 2022-03-22 | 2022-03-18 | 6.934 | 2,879,917 | -40,108 | 0.25% | 19,968,507 |
| 2022-03-21 | 2022-03-17 | 6.839 | 2,920,025 | -33,424 | 0.25% | 19,971,407 |
| 2022-03-17 | 2022-03-15 | 5.641 | 2,953,449 | -7,428 | 0.25% | 16,661,032 |
| 2022-03-16 | 2022-03-14 | 5.857 | 2,960,877 | -5,496 | 0.25% | 17,340,755 |
| 2022-03-15 | 2022-03-11 | 6.139 | 2,966,373 | +2,525 | 0.25% | 18,211,637 |
| 2022-03-14 | 2022-03-10 | 6.126 | 2,963,848 | +7,428 | 0.25% | 18,156,232 |
| 2022-03-11 | 2022-03-09 | 6.005 | 2,956,420 | +67,144 | 0.25% | 17,752,494 |
| 2022-03-10 | 2022-03-08 | 6.193 | 2,889,276 | -5,645 | 0.25% | 17,893,910 |
| 2022-03-09 | 2022-03-07 | 6.543 | 2,894,921 | +28,968 | 0.25% | 18,942,242 |
| 2022-03-08 | 2022-03-04 | 6.799 | 2,865,953 | +3,713 | 0.24% | 19,485,827 |
| 2022-03-07 | 2022-03-03 | 6.934 | 2,862,240 | +8,765 | 0.24% | 19,845,940 |
| 2022-03-04 | 2022-03-02 | 6.947 | 2,853,475 | +7,427 | 0.24% | 19,823,583 |
| 2022-03-03 | 2022-03-01 | 7.095 | 2,846,048 | +10,399 | 0.24% | 20,193,483 |
| 2022-03-02 | 2022-02-28 | 6.974 | 2,835,649 | -3,714 | 0.24% | 19,776,099 |
| 2022-03-01 | 2022-02-25 | 7.014 | 2,839,363 | +4,457 | 0.24% | 19,916,684 |
| 2022-02-28 | 2022-02-24 | 7.109 | 2,834,906 | +28,967 | 0.24% | 20,152,595 |
| 2022-02-25 | 2022-02-23 | 7.405 | 2,805,939 | -7,428 | 0.24% | 20,777,788 |
| 2022-02-24 | 2022-02-22 | 7.405 | 2,813,367 | -1,485 | 0.24% | 20,832,792 |
| 2022-02-23 | 2022-02-21 | 7.526 | 2,814,852 | -15,449 | 0.24% | 21,184,868 |
| 2022-02-22 | 2022-02-18 | 7.432 | 2,830,301 | +3,713 | 0.24% | 21,034,398 |
| 2022-02-21 | 2022-02-17 | 7.459 | 2,826,588 | +4,011 | 0.24% | 21,082,915 |
| 2022-02-18 | 2022-02-16 | 7.418 | 2,822,577 | +24,956 | 0.24% | 20,938,993 |
| 2022-02-17 | 2022-02-15 | 7.378 | 2,797,621 | -48,278 | 0.24% | 20,640,862 |
| 2022-02-15 | 2022-02-11 | 7.580 | 2,845,899 | -15,598 | 0.24% | 21,571,794 |
| 2022-02-14 | 2022-02-10 | 7.540 | 2,861,497 | +23,174 | 0.24% | 21,574,449 |
| 2022-02-11 | 2022-02-09 | 7.540 | 2,838,323 | +2,971 | 0.24% | 21,399,727 |
| 2022-02-10 | 2022-02-08 | 7.445 | 2,835,352 | +3,417 | 0.24% | 21,110,110 |
| 2022-02-09 | 2022-02-07 | 7.216 | 2,831,935 | -7,428 | 0.24% | 20,436,497 |
| 2022-02-08 | 2022-02-04 | 7.163 | 2,839,363 | +4,457 | 0.24% | 20,337,190 |
| 2022-02-07 | 2022-01-31 | 6.839 | 2,834,906 | +55,706 | 0.24% | 19,389,239 |
| 2022-02-04 | 2022-01-27 | 7.122 | 2,779,200 | +31,195 | 0.24% | 19,794,014 |
| 2022-01-27 | 2022-01-25 | 7.163 | 2,748,005 | -15,598 | 0.23% | 19,682,830 |
| 2022-01-26 | 2022-01-24 | 7.418 | 2,763,603 | +95,815 | 0.24% | 20,501,500 |
| 2022-01-25 | 2022-01-21 | 7.809 | 2,667,788 | -87,644 | 0.23% | 20,832,323 |
| 2022-01-24 | 2022-01-20 | 7.540 | 2,755,432 | +22,282 | 0.23% | 20,774,765 |
| 2022-01-21 | 2022-01-19 | 7.688 | 2,733,150 | -9,656 | 0.23% | 21,011,544 |
| 2022-01-20 | 2022-01-18 | 7.472 | 2,742,806 | -52,735 | 0.23% | 20,494,931 |
| 2022-01-19 | 2022-01-17 | 7.338 | 2,795,541 | +5,942 | 0.24% | 20,512,602 |
| 2022-01-18 | 2022-01-14 | 7.270 | 2,789,599 | -11,884 | 0.24% | 20,281,213 |
| 2022-01-14 | 2022-01-12 | 7.324 | 2,801,483 | -3,714 | 0.24% | 20,518,485 |
| 2022-01-13 | 2022-01-11 | 7.324 | 2,805,197 | -25,996 | 0.24% | 20,545,686 |
| 2022-01-12 | 2022-01-10 | 7.270 | 2,831,193 | -3,416 | 0.24% | 20,583,614 |
| 2022-01-11 | 2022-01-07 | 7.243 | 2,834,609 | -595 | 0.24% | 20,532,122 |
| 2022-01-10 | 2022-01-06 | 6.988 | 2,835,204 | -67,887 | 0.24% | 19,811,167 |
| 2022-01-07 | 2022-01-05 | 6.570 | 2,903,091 | +68,333 | 0.25% | 19,073,872 |
| 2022-01-06 | 2022-01-04 | 6.611 | 2,834,758 | +7,428 | 0.24% | 18,739,408 |
| 2022-01-05 | 2022-01-03 | 6.638 | 2,827,330 | +7,427 | 0.24% | 18,766,436 |
| 2022-01-04 | 2021-12-31 | 6.611 | 2,819,903 | +8,170 | 0.24% | 18,641,208 |
| 2022-01-03 | 2021-12-29 | 6.584 | 2,811,733 | -14,855 | 0.24% | 18,511,488 |
| 2021-12-30 | 2021-12-28 | 6.732 | 2,826,588 | +9,656 | 0.24% | 19,027,902 |
| 2021-12-29 | 2021-12-24 | 6.678 | 2,816,932 | +77,989 | 0.24% | 18,811,197 |
| 2021-12-28 | 2021-12-22 | 6.691 | 2,738,943 | +4,456 | 0.23% | 18,327,270 |
| 2021-12-23 | 2021-12-21 | 6.745 | 2,734,487 | +14,855 | 0.23% | 18,444,716 |
| 2021-12-22 | 2021-12-20 | 6.705 | 2,719,632 | +7,279 | 0.23% | 18,234,669 |
| 2021-12-21 | 2021-12-17 | 6.974 | 2,712,353 | +4,456 | 0.23% | 18,916,220 |
| 2021-12-20 | 2021-12-16 | 7.001 | 2,707,897 | +20,797 | 0.23% | 18,958,059 |
| 2021-12-17 | 2021-12-15 | 6.813 | 2,687,100 | +21,540 | 0.23% | 18,305,970 |
| 2021-12-16 | 2021-12-14 | 6.866 | 2,665,560 | +89,130 | 0.23% | 18,302,779 |
| 2021-12-15 | 2021-12-13 | 7.378 | 2,576,430 | -12,478 | 0.22% | 19,008,914 |
| 2021-12-13 | 2021-12-09 | 7.163 | 2,588,908 | -24,511 | 0.22% | 18,543,284 |
| 2021-12-10 | 2021-12-08 | 7.136 | 2,613,419 | -7,427 | 0.22% | 18,648,474 |
| 2021-12-09 | 2021-12-07 | 7.190 | 2,620,846 | +4,456 | 0.22% | 18,842,614 |
| 2021-12-08 | 2021-12-06 | 6.745 | 2,616,390 | +5,942 | 0.22% | 17,648,126 |
| 2021-12-07 | 2021-12-03 | 6.853 | 2,610,448 | -1,485 | 0.22% | 17,889,212 |
| 2021-12-06 | 2021-12-02 | 6.853 | 2,611,933 | +16,340 | 0.22% | 17,899,389 |
| 2021-12-03 | 2021-12-01 | 6.664 | 2,595,593 | +5,942 | 0.22% | 17,298,171 |
| 2021-12-02 | 2021-11-30 | 6.893 | 2,589,651 | +16,340 | 0.22% | 17,851,289 |
| 2021-11-30 | 2021-11-26 | 7.001 | 2,573,311 | +7,428 | 0.22% | 18,015,819 |
| 2021-11-29 | 2021-11-25 | 7.216 | 2,565,883 | -1,486 | 0.22% | 18,516,548 |
| 2021-11-26 | 2021-11-24 | 7.095 | 2,567,369 | +22,283 | 0.22% | 18,216,180 |
| 2021-11-25 | 2021-11-23 | 7.311 | 2,545,086 | -14,855 | 0.22% | 18,606,328 |
| 2021-11-24 | 2021-11-22 | 7.001 | 2,559,941 | +148,550 | 0.22% | 17,922,215 |
| 2021-11-23 | 2021-11-19 | 7.136 | 2,411,391 | +6,387 | 0.21% | 17,206,871 |
| 2021-11-22 | 2021-11-18 | 7.082 | 2,405,004 | +1,486 | 0.20% | 17,031,776 |
| 2021-11-18 | 2021-11-16 | 7.216 | 2,403,518 | -7,428 | 0.20% | 17,344,850 |
| 2021-11-17 | 2021-11-15 | 7.136 | 2,410,946 | +22,283 | 0.21% | 17,203,695 |
| 2021-11-16 | 2021-11-12 | 7.324 | 2,388,663 | -15,598 | 0.20% | 17,494,929 |
| 2021-11-15 | 2021-11-11 | 7.365 | 2,404,261 | -14,855 | 0.20% | 17,706,280 |
| 2021-11-12 | 2021-11-10 | 7.041 | 2,419,116 | +23,768 | 0.21% | 17,034,005 |
| 2021-11-11 | 2021-11-09 | 7.068 | 2,395,348 | -7,428 | 0.20% | 16,931,144 |
| 2021-11-10 | 2021-11-08 | 7.149 | 2,402,776 | +5,942 | 0.20% | 17,177,747 |
| 2021-11-09 | 2021-11-05 | 7.001 | 2,396,834 | -14,855 | 0.20% | 16,780,299 |
| 2021-11-08 | 2021-11-04 | 7.203 | 2,411,689 | +7,576 | 0.21% | 17,371,346 |
| 2021-11-05 | 2021-11-03 | 7.230 | 2,404,113 | +3,714 | 0.20% | 17,381,512 |
| 2021-11-04 | 2021-11-02 | 7.324 | 2,400,399 | +124,633 | 0.20% | 17,580,885 |
| 2021-11-03 | 2021-11-01 | 7.324 | 2,275,766 | +22,283 | 0.19% | 16,668,054 |
| 2021-11-02 | 2021-10-29 | 7.566 | 2,253,483 | +82,445 | 0.19% | 17,050,966 |
| 2021-11-01 | 2021-10-28 | 8.294 | 2,171,038 | +87,644 | 0.18% | 18,005,556 |
| 2021-10-29 | 2021-10-27 | 8.644 | 2,083,394 | +35,355 | 0.18% | 18,007,973 |
| 2021-10-28 | 2021-10-26 | 9.034 | 2,048,039 | -7,428 | 0.17% | 18,502,019 |
| 2021-10-27 | 2021-10-25 | 9.061 | 2,055,467 | +7,428 | 0.17% | 18,624,472 |
| 2021-10-26 | 2021-10-22 | 9.276 | 2,048,039 | +7,427 | 0.17% | 18,998,348 |
| 2021-10-25 | 2021-10-21 | 9.182 | 2,040,612 | +7,428 | 0.17% | 18,737,136 |
| 2021-10-22 | 2021-10-20 | 9.169 | 2,033,184 | +25,848 | 0.17% | 18,641,557 |
| 2021-10-21 | 2021-10-19 | 9.263 | 2,007,336 | -11,142 | 0.17% | 18,593,746 |
| 2021-10-20 | 2021-10-18 | 9.196 | 2,018,478 | +10,399 | 0.17% | 18,561,075 |
| 2021-10-19 | 2021-10-15 | 8.953 | 2,008,079 | +26,739 | 0.17% | 17,978,805 |
| 2021-10-18 | 2021-10-12 | 8.792 | 1,981,340 | +52,141 | 0.17% | 17,419,295 |
| 2021-10-15 | 2021-10-11 | 9.155 | 1,929,199 | +7,427 | 0.16% | 17,662,181 |
| 2021-10-12 | 2021-10-08 | 9.290 | 1,921,772 | +7,428 | 0.16% | 17,852,923 |
| 2021-10-11 | 2021-10-07 | 9.330 | 1,914,344 | +26,293 | 0.16% | 17,861,240 |
| 2021-10-08 | 2021-10-06 | 9.074 | 1,888,051 | +23,768 | 0.16% | 17,132,945 |
| 2021-10-07 | 2021-10-05 | 9.276 | 1,864,283 | +20,054 | 0.16% | 17,293,761 |
| 2021-10-06 | 2021-10-04 | 9.586 | 1,844,229 | -3,714 | 0.16% | 17,678,818 |
| 2021-10-05 | 2021-09-30 | 9.384 | 1,847,943 | +17,826 | 0.16% | 17,341,224 |
| 2021-09-30 | 2021-09-28 | 9.626 | 1,830,117 | +15,598 | 0.16% | 17,617,460 |
| 2021-09-29 | 2021-09-27 | 9.680 | 1,814,519 | +12,627 | 0.15% | 17,565,026 |
| 2021-09-28 | 2021-09-24 | 9.896 | 1,801,892 | +2,971 | 0.15% | 17,830,950 |
| 2021-09-27 | 2021-09-23 | 10.353 | 1,798,921 | +22,282 | 0.15% | 18,625,023 |
| 2021-09-24 | 2021-09-21 | 10.340 | 1,776,639 | +3,714 | 0.15% | 18,370,408 |
| 2021-09-23 | 2021-09-20 | 10.555 | 1,772,925 | +10,398 | 0.15% | 18,713,922 |
| 2021-09-21 | 2021-09-17 | 10.798 | 1,762,527 | -2,971 | 0.15% | 19,031,304 |
| 2021-09-20 | 2021-09-16 | 10.744 | 1,765,498 | -1,485 | 0.15% | 18,968,304 |
| 2021-09-17 | 2021-09-15 | 10.690 | 1,766,983 | +48,427 | 0.15% | 18,889,100 |
| 2021-09-16 | 2021-09-14 | 10.852 | 1,718,556 | +12,627 | 0.15% | 18,649,068 |
| 2021-09-15 | 2021-09-13 | 11.282 | 1,705,929 | +7,427 | 0.15% | 19,247,014 |
| 2021-09-14 | 2021-09-10 | 11.390 | 1,698,502 | +25,402 | 0.14% | 19,346,162 |
| 2021-09-13 | 2021-09-09 | 11.229 | 1,673,100 | -2,228 | 0.14% | 18,786,520 |
| 2021-09-10 | 2021-09-08 | 11.040 | 1,675,328 | -5,942 | 0.14% | 18,495,756 |
| 2021-09-09 | 2021-09-07 | 11.390 | 1,681,270 | +2,971 | 0.14% | 19,149,887 |
| 2021-09-08 | 2021-09-06 | 11.619 | 1,678,299 | -78,731 | 0.14% | 19,500,176 |
| 2021-09-07 | 2021-09-03 | 10.838 | 1,757,030 | -7,428 | 0.15% | 19,042,916 |
| 2021-09-06 | 2021-09-02 | 10.798 | 1,764,458 | +1,486 | 0.15% | 19,052,154 |
| 2021-09-03 | 2021-09-01 | 10.703 | 1,762,972 | -218,962 | 0.15% | 18,869,958 |
| 2021-09-02 | 2021-08-31 | 9.976 | 1,981,934 | +20,054 | 0.17% | 19,772,691 |
| 2021-09-01 | 2021-08-30 | 9.492 | 1,961,880 | +11,141 | 0.17% | 18,621,727 |
| 2021-08-30 | 2021-08-26 | 9.505 | 1,950,739 | +114,383 | 0.17% | 18,542,243 |
| 2021-08-27 | 2021-08-25 | 9.734 | 1,836,356 | +39,366 | 0.16% | 17,875,309 |
| 2021-08-26 | 2021-08-24 | 9.586 | 1,796,990 | +7,427 | 0.15% | 17,225,984 |
| 2021-08-25 | 2021-08-23 | 9.573 | 1,789,563 | +12,776 | 0.15% | 17,130,695 |
| 2021-08-24 | 2021-08-20 | 9.532 | 1,776,787 | -595 | 0.15% | 16,936,631 |
| 2021-08-23 | 2021-08-19 | 9.801 | 1,777,382 | +6,685 | 0.15% | 17,420,898 |
| 2021-08-20 | 2021-08-18 | 10.246 | 1,770,697 | -2,674 | 0.15% | 18,142,089 |
| 2021-08-19 | 2021-08-17 | 10.394 | 1,773,371 | +28,225 | 0.15% | 18,432,120 |
| 2021-08-18 | 2021-08-16 | 10.609 | 1,745,146 | +65,956 | 0.15% | 18,514,687 |
| 2021-08-17 | 2021-08-13 | 10.959 | 1,679,190 | +19,311 | 0.14% | 18,402,746 |
| 2021-08-13 | 2021-08-11 | 11.417 | 1,659,879 | -14,706 | 0.14% | 18,950,936 |
| 2021-08-12 | 2021-08-10 | 11.390 | 1,674,585 | -76,800 | 0.14% | 19,073,744 |
| 2021-08-11 | 2021-08-09 | 10.811 | 1,751,385 | -18,569 | 0.15% | 18,934,575 |
| 2021-08-09 | 2021-08-05 | 10.017 | 1,769,954 | +446 | 0.15% | 17,729,370 |
| 2021-08-06 | 2021-08-04 | 10.273 | 1,769,508 | -33,424 | 0.15% | 18,177,555 |
| 2021-08-05 | 2021-08-03 | 10.300 | 1,802,932 | +3,714 | 0.15% | 18,569,456 |
| 2021-08-04 | 2021-08-02 | 10.219 | 1,799,218 | +12,626 | 0.15% | 18,385,860 |
| 2021-08-03 | 2021-07-30 | 8.994 | 1,786,592 | +11,142 | 0.15% | 16,067,941 |
| 2021-08-02 | 2021-07-29 | 9.074 | 1,775,450 | -17,084 | 0.15% | 16,111,157 |
| 2021-07-30 | 2021-07-28 | 8.751 | 1,792,534 | +8,913 | 0.15% | 15,686,973 |
| 2021-07-29 | 2021-07-27 | 8.549 | 1,783,621 | +24,957 | 0.15% | 15,248,766 |
| 2021-07-28 | 2021-07-26 | 9.101 | 1,758,664 | +23,768 | 0.15% | 16,006,190 |
| 2021-07-27 | 2021-07-23 | 9.694 | 1,734,896 | -18,569 | 0.15% | 16,817,612 |
| 2021-07-26 | 2021-07-22 | 9.667 | 1,753,465 | +7,873 | 0.15% | 16,950,399 |
| 2021-07-23 | 2021-07-21 | 9.249 | 1,745,592 | +4,457 | 0.15% | 16,145,737 |
| 2021-07-22 | 2021-07-20 | 9.182 | 1,741,135 | +7,427 | 0.15% | 15,987,303 |
| 2021-07-21 | 2021-07-19 | 9.478 | 1,733,708 | +2,228 | 0.15% | 16,432,627 |
| 2021-07-20 | 2021-07-16 | 9.546 | 1,731,480 | +29,710 | 0.15% | 16,528,069 |
| 2021-07-19 | 2021-07-15 | 9.694 | 1,701,770 | +10,399 | 0.14% | 16,496,498 |
| 2021-07-16 | 2021-07-14 | 9.801 | 1,691,371 | +7,873 | 0.14% | 16,577,867 |
| 2021-07-14 | 2021-07-12 | 10.246 | 1,683,498 | +3,714 | 0.14% | 17,248,672 |
| 2021-07-13 | 2021-07-09 | 10.407 | 1,679,784 | +5,942 | 0.14% | 17,482,008 |
| 2021-07-12 | 2021-07-08 | 10.259 | 1,673,842 | +49,764 | 0.14% | 17,172,275 |
| 2021-07-09 | 2021-07-07 | 10.488 | 1,624,078 | +1,485 | 0.14% | 17,033,454 |
| 2021-07-08 | 2021-07-06 | 10.461 | 1,622,593 | +5,942 | 0.14% | 16,974,188 |
| 2021-07-07 | 2021-07-05 | 10.192 | 1,616,651 | +17,083 | 0.14% | 16,476,712 |
| 2021-07-05 | 2021-06-30 | 10.946 | 1,599,568 | +1,486 | 0.14% | 17,508,609 |
| 2021-07-02 | 2021-06-29 | 10.946 | 1,598,082 | -12,627 | 0.14% | 17,492,343 |
| 2021-06-30 | 2021-06-28 | 10.946 | 1,610,709 | -3,714 | 0.14% | 17,630,557 |
| 2021-06-29 | 2021-06-25 | 11.202 | 1,614,423 | -8,913 | 0.14% | 18,084,190 |
| 2021-06-25 | 2021-06-23 | 10.838 | 1,623,336 | -7,427 | 0.14% | 17,593,923 |
| 2021-06-24 | 2021-06-22 | 10.865 | 1,630,763 | +23,322 | 0.14% | 17,718,330 |
| 2021-06-23 | 2021-06-21 | 10.744 | 1,607,441 | +743 | 0.14% | 17,270,159 |
| 2021-06-22 | 2021-06-18 | 10.677 | 1,606,698 | +7,427 | 0.14% | 17,154,017 |
| 2021-06-21 | 2021-06-17 | 10.582 | 1,599,271 | +11,142 | 0.14% | 16,923,999 |
| 2021-06-18 | 2021-06-16 | 10.744 | 1,588,129 | +42,336 | 0.14% | 17,062,673 |
| 2021-06-17 | 2021-06-15 | 10.932 | 1,545,793 | +35,801 | 0.13% | 16,899,185 |
| 2021-06-16 | 2021-06-11 | 11.417 | 1,509,992 | +10,398 | 0.13% | 17,239,668 |
| 2021-06-15 | 2021-06-10 | 11.579 | 1,499,594 | +7,428 | 0.13% | 17,363,231 |
| 2021-06-11 | 2021-06-09 | 11.404 | 1,492,166 | +23,025 | 0.13% | 17,016,057 |
| 2021-06-10 | 2021-06-08 | 11.754 | 1,469,141 | +17,083 | 0.13% | 17,267,764 |
| 2021-06-09 | 2021-06-07 | 11.875 | 1,452,058 | +3,862 | 0.12% | 17,242,925 |
| 2021-06-08 | 2021-06-04 | 11.754 | 1,448,196 | +63,431 | 0.12% | 17,021,584 |
| 2021-06-07 | 2021-06-03 | 12.279 | 1,384,765 | +5,199 | 0.12% | 17,003,147 |
| 2021-06-04 | 2021-06-02 | 12.198 | 1,379,566 | +6,685 | 0.12% | 16,827,867 |
| 2021-06-03 | 2021-06-01 | 12.225 | 1,372,881 | +82,297 | 0.12% | 16,783,291 |
| 2021-06-02 | 2021-05-31 | 13.145 | 1,290,584 | +41,593 | 0.11% | 16,964,811 |
| 2021-06-01 | 2021-05-28 | 13.552 | 1,248,991 | +80,524 | 0.11% | 16,926,747 |
| 2021-05-31 | 2021-05-27 | 13.988 | 1,168,467 | -17,516 | 0.10% | 16,344,163 |
| 2021-05-28 | 2021-05-26 | 13.609 | 1,185,983 | -15,666 | 0.11% | 16,139,465 |
| 2021-05-27 | 2021-05-25 | 12.864 | 1,201,649 | +14,954 | 0.11% | 15,458,238 |
| 2021-05-25 | 2021-05-21 | 12.878 | 1,186,695 | +29,194 | 0.11% | 15,282,533 |
| 2021-05-24 | 2021-05-20 | 12.934 | 1,157,501 | +7,120 | 0.10% | 14,971,589 |
| 2021-05-21 | 2021-05-18 | 13.005 | 1,150,381 | -1,424 | 0.10% | 14,960,275 |
| 2021-05-20 | 2021-05-17 | 12.991 | 1,151,805 | -3,560 | 0.10% | 14,962,618 |
| 2021-05-18 | 2021-05-14 | 12.822 | 1,155,365 | +19,653 | 0.10% | 14,814,155 |
| 2021-05-17 | 2021-05-13 | 12.822 | 1,135,712 | +22,785 | 0.10% | 14,562,163 |
| 2021-05-14 | 2021-05-12 | 13.145 | 1,112,927 | +6,551 | 0.10% | 14,629,498 |
| 2021-05-13 | 2021-05-11 | 13.623 | 1,106,376 | +24,922 | 0.10% | 15,071,670 |
| 2021-05-12 | 2021-05-10 | 14.128 | 1,081,454 | +4,273 | 0.10% | 15,278,929 |
| 2021-05-11 | 2021-05-07 | 14.297 | 1,077,181 | -7,121 | 0.10% | 15,400,093 |
| 2021-05-10 | 2021-05-06 | 14.493 | 1,084,302 | +62,661 | 0.10% | 15,715,089 |
| 2021-05-07 | 2021-05-05 | 15.139 | 1,021,641 | -2,564 | 0.09% | 15,466,925 |
| 2021-05-06 | 2021-05-04 | 14.971 | 1,024,205 | +14,241 | 0.09% | 15,333,136 |
| 2021-05-05 | 2021-05-03 | 14.999 | 1,009,964 | +9,257 | 0.09% | 15,148,305 |
| 2021-05-04 | 2021-04-30 | 15.111 | 1,000,707 | +11,393 | 0.09% | 15,121,891 |
| 2021-05-03 | 2021-04-29 | 15.055 | 989,314 | +20,080 | 0.09% | 14,894,154 |
| 2021-04-30 | 2021-04-28 | 15.139 | 969,234 | +12,105 | 0.09% | 14,673,519 |
| 2021-04-29 | 2021-04-27 | 14.999 | 957,129 | +72,629 | 0.08% | 14,355,840 |
| 2021-04-28 | 2021-04-26 | 15.392 | 884,500 | -17,801 | 0.08% | 13,614,299 |
| 2021-04-27 | 2021-04-23 | 16.122 | 902,301 | -12,817 | 0.08% | 14,547,227 |
| 2021-04-23 | 2021-04-21 | 15.673 | 915,118 | +2,848 | 0.08% | 14,342,610 |
| 2021-04-22 | 2021-04-20 | 15.926 | 912,270 | -14,241 | 0.08% | 14,528,586 |
| 2021-04-21 | 2021-04-19 | 15.813 | 926,511 | +1,424 | 0.08% | 14,651,290 |
| 2021-04-19 | 2021-04-15 | 15.645 | 925,087 | -6,408 | 0.08% | 14,472,870 |
| 2021-04-16 | 2021-04-14 | 15.448 | 931,495 | -24,210 | 0.08% | 14,389,977 |
| 2021-04-15 | 2021-04-13 | 14.746 | 955,705 | +65,936 | 0.08% | 14,092,890 |
| 2021-04-14 | 2021-04-12 | 15.167 | 889,769 | +47,423 | 0.08% | 13,495,467 |
| 2021-04-12 | 2021-04-08 | 16.825 | 842,346 | -9,257 | 0.07% | 14,172,101 |
| 2021-04-09 | 2021-04-07 | 16.488 | 851,603 | -14,241 | 0.08% | 14,040,810 |
| 2021-04-08 | 2021-04-01 | 16.459 | 865,844 | -1,424 | 0.08% | 14,251,289 |
| 2021-04-07 | 2021-03-31 | 15.589 | 867,268 | +11,393 | 0.08% | 13,519,580 |
| 2021-04-01 | 2021-03-30 | 16.375 | 855,875 | +5,127 | 0.08% | 14,015,087 |
| 2021-03-31 | 2021-03-29 | 16.066 | 850,748 | +3,560 | 0.08% | 13,668,280 |
| 2021-03-30 | 2021-03-26 | 15.476 | 847,188 | -17,445 | 0.08% | 13,111,376 |
| 2021-03-29 | 2021-03-25 | 14.999 | 864,633 | -5,412 | 0.08% | 12,968,506 |
| 2021-03-26 | 2021-03-24 | 14.802 | 870,045 | +7,121 | 0.08% | 12,878,617 |
| 2021-03-25 | 2021-03-23 | 15.617 | 862,924 | +3,133 | 0.08% | 13,476,100 |
| 2021-03-24 | 2021-03-22 | 16.066 | 859,791 | -12,105 | 0.08% | 13,813,566 |
| 2021-03-23 | 2021-03-19 | 15.476 | 871,896 | +10,538 | 0.08% | 13,493,766 |
| 2021-03-22 | 2021-03-18 | 16.291 | 861,358 | -7,120 | 0.08% | 14,032,291 |
| 2021-03-19 | 2021-03-17 | 16.010 | 868,478 | +712 | 0.08% | 13,904,346 |
| 2021-03-18 | 2021-03-16 | 16.150 | 867,766 | +2,848 | 0.08% | 14,014,815 |
| 2021-03-17 | 2021-03-15 | 15.701 | 864,918 | +1,282 | 0.08% | 13,580,121 |
| 2021-03-16 | 2021-03-12 | 15.870 | 863,636 | +3,987 | 0.08% | 13,705,538 |
| 2021-03-15 | 2021-03-11 | 16.094 | 859,649 | -4,272 | 0.08% | 13,835,430 |
| 2021-03-11 | 2021-03-09 | 14.971 | 863,921 | -2,848 | 0.08% | 12,933,561 |
| 2021-03-10 | 2021-03-08 | 15.111 | 866,769 | +5,696 | 0.08% | 13,097,926 |
| 2021-03-09 | 2021-03-05 | 15.870 | 861,073 | +43,293 | 0.08% | 13,664,864 |
| 2021-03-08 | 2021-03-04 | 16.431 | 817,780 | +21,390 | 0.07% | 13,437,214 |
| 2021-03-05 | 2021-03-03 | 17.583 | 796,390 | -427 | 0.07% | 14,002,869 |
| 2021-03-04 | 2021-03-02 | 17.274 | 796,817 | +7,548 | 0.07% | 13,764,188 |
| 2021-03-03 | 2021-03-01 | 17.836 | 789,269 | -14,526 | 0.07% | 14,077,180 |
| 2021-03-02 | 2021-02-26 | 16.600 | 803,795 | -13,245 | 0.07% | 13,342,883 |
| 2021-03-01 | 2021-02-25 | 17.358 | 817,040 | +6,694 | 0.07% | 14,182,366 |
| 2021-02-26 | 2021-02-24 | 16.909 | 810,346 | +41,299 | 0.07% | 13,701,997 |
| 2021-02-25 | 2021-02-23 | 17.892 | 769,047 | +15,523 | 0.07% | 13,759,708 |
| 2021-02-24 | 2021-02-22 | 17.105 | 753,524 | +27,770 | 0.07% | 12,889,358 |
| 2021-02-23 | 2021-02-19 | 18.229 | 725,754 | +19,937 | 0.06% | 13,229,731 |
| 2021-02-19 | 2021-02-17 | 18.959 | 705,817 | +6,409 | 0.06% | 13,381,746 |
| 2021-02-18 | 2021-02-16 | 19.437 | 699,408 | -8,402 | 0.06% | 13,594,198 |
| 2021-02-17 | 2021-02-11 | 18.145 | 707,810 | -24,210 | 0.06% | 12,842,989 |
| 2021-02-16 | 2021-02-09 | 17.836 | 732,020 | -21,647 | 0.06% | 13,056,103 |
| 2021-02-10 | 2021-02-08 | 17.218 | 753,667 | -37,739 | 0.07% | 12,976,479 |
| 2021-02-09 | 2021-02-05 | 15.813 | 791,406 | -3,560 | 0.07% | 12,514,820 |
| 2021-02-08 | 2021-02-04 | 15.701 | 794,966 | +7,477 | 0.07% | 12,481,801 |
| 2021-02-05 | 2021-02-03 | 16.572 | 787,489 | -4,201 | 0.07% | 13,050,087 |
| 2021-02-04 | 2021-02-02 | 16.403 | 791,690 | -34,464 | 0.07% | 12,986,284 |
| 2021-02-03 | 2021-02-01 | 16.094 | 826,154 | -72,487 | 0.07% | 13,296,352 |
| 2021-02-02 | 2021-01-29 | 14.915 | 898,641 | -15,096 | 0.09% | 13,402,865 |
| 2021-02-01 | 2021-01-28 | 14.184 | 913,737 | +24,922 | 0.09% | 12,960,730 |
| 2021-01-29 | 2021-01-27 | 14.999 | 888,815 | -6,693 | 0.09% | 13,331,208 |
| 2021-01-28 | 2021-01-26 | 14.830 | 895,508 | +22,786 | 0.09% | 13,280,679 |
| 2021-01-26 | 2021-01-22 | 15.476 | 872,722 | -14,241 | 0.09% | 13,506,549 |
| 2021-01-25 | 2021-01-21 | 15.252 | 886,963 | +17,659 | 0.09% | 13,527,646 |
| 2021-01-22 | 2021-01-20 | 15.392 | 869,304 | -8,673 | 0.09% | 13,380,401 |
| 2021-01-21 | 2021-01-19 | 14.887 | 877,977 | -2,136 | 0.09% | 13,070,009 |
| 2021-01-20 | 2021-01-18 | 14.774 | 880,113 | +7,832 | 0.09% | 13,002,925 |
| 2021-01-19 | 2021-01-15 | 14.690 | 872,281 | +7,406 | 0.09% | 12,813,713 |
| 2021-01-18 | 2021-01-14 | 14.943 | 864,875 | +9,256 | 0.09% | 12,923,551 |
| 2021-01-15 | 2021-01-13 | 15.982 | 855,619 | -43,435 | 0.09% | 13,674,441 |
| 2021-01-14 | 2021-01-12 | 14.662 | 899,054 | -14,383 | 0.09% | 13,181,753 |
| 2021-01-13 | 2021-01-11 | 14.606 | 913,437 | +498 | 0.09% | 13,341,321 |
| 2021-01-12 | 2021-01-08 | 14.858 | 912,939 | -14,526 | 0.09% | 13,564,829 |
| 2021-01-11 | 2021-01-07 | 14.381 | 927,465 | -21,860 | 0.09% | 13,337,805 |
| 2021-01-08 | 2021-01-06 | 14.002 | 949,325 | +6,280 | 0.10% | 13,292,203 |
| 2021-01-07 | 2021-01-05 | 14.044 | 943,045 | -29,479 | 0.10% | 13,244,004 |
| 2021-01-06 | 2021-01-04 | 13.693 | 972,524 | -40,046 | 0.10% | 13,316,553 |
| 2021-01-05 | 2020-12-31 | 13.061 | 1,012,570 | -28,767 | 0.10% | 13,224,976 |
| 2021-01-04 | 2020-12-29 | 12.443 | 1,041,337 | +7,121 | 0.11% | 12,957,222 |
| 2020-12-29 | 2020-12-24 | 12.499 | 1,034,216 | -14,241 | 0.10% | 12,926,714 |
| 2020-12-28 | 2020-12-22 | 12.429 | 1,048,457 | +22,786 | 0.11% | 13,031,091 |
| 2020-12-23 | 2020-12-21 | 12.794 | 1,025,671 | -31,331 | 0.10% | 13,122,402 |
| 2020-12-22 | 2020-12-18 | 12.078 | 1,057,002 | +15,665 | 0.11% | 12,766,186 |
| 2020-12-21 | 2020-12-17 | 12.359 | 1,041,337 | +27,486 | 0.11% | 12,869,476 |
| 2020-12-18 | 2020-12-16 | 12.457 | 1,013,851 | +5,838 | 0.10% | 12,629,456 |
| 2020-12-17 | 2020-12-15 | 12.274 | 1,008,013 | +9,827 | 0.10% | 12,372,699 |
| 2020-12-15 | 2020-12-11 | 12.682 | 998,186 | -14,669 | 0.10% | 12,658,613 |
| 2020-12-14 | 2020-12-10 | 12.639 | 1,012,855 | +12,105 | 0.10% | 12,801,966 |
| 2020-12-11 | 2020-12-09 | 12.948 | 1,000,750 | -12,105 | 0.10% | 12,958,162 |
| 2020-12-10 | 2020-12-08 | 12.948 | 1,012,855 | +14,242 | 0.10% | 13,114,903 |
| 2020-12-09 | 2020-12-07 | 13.482 | 998,613 | -35,646 | 0.10% | 13,463,418 |
| 2020-12-08 | 2020-12-04 | 13.314 | 1,034,259 | +3,560 | 0.10% | 13,769,702 |
| 2020-12-07 | 2020-12-03 | 13.314 | 1,030,699 | -16,946 | 0.10% | 13,722,306 |
| 2020-12-04 | 2020-12-02 | 13.173 | 1,047,645 | -58,816 | 0.11% | 13,800,788 |
| 2020-12-03 | 2020-12-01 | 12.794 | 1,106,461 | -211,836 | 0.11% | 14,156,027 |
| 2020-12-02 | 2020-11-30 | 11.361 | 1,318,297 | -66,150 | 0.13% | 14,977,822 |
| 2020-12-01 | 2020-11-27 | 11.165 | 1,384,447 | -34,891 | 0.14% | 15,457,183 |
| 2020-11-30 | 2020-11-26 | 10.996 | 1,419,338 | -35,603 | 0.14% | 15,607,541 |
| 2020-11-27 | 2020-11-25 | 10.786 | 1,454,941 | -19,225 | 0.15% | 15,692,549 |
| 2020-11-26 | 2020-11-24 | 10.814 | 1,474,166 | -712 | 0.15% | 15,941,310 |
| 2020-11-25 | 2020-11-23 | 11.067 | 1,474,878 | -61,522 | 0.15% | 16,321,843 |
| 2020-11-24 | 2020-11-20 | 10.589 | 1,536,400 | +7,121 | 0.16% | 16,269,063 |
| 2020-11-20 | 2020-11-18 | 10.659 | 1,529,279 | -2,136 | 0.15% | 16,301,043 |
| 2020-11-19 | 2020-11-17 | 10.631 | 1,531,415 | -39,163 | 0.15% | 16,280,797 |
| 2020-11-18 | 2020-11-16 | 10.519 | 1,570,578 | -3,931 | 0.16% | 16,520,691 |
| 2020-11-17 | 2020-11-13 | 10.252 | 1,574,509 | -14,241 | 0.16% | 16,141,909 |
| 2020-11-16 | 2020-11-12 | 10.477 | 1,588,750 | +27,058 | 0.16% | 16,644,904 |
| 2020-11-13 | 2020-11-11 | 10.856 | 1,561,692 | -41,156 | 0.16% | 16,953,594 |
| 2020-11-11 | 2020-11-09 | 10.392 | 1,602,848 | -4,985 | 0.16% | 16,657,543 |
| 2020-11-10 | 2020-11-06 | 10.435 | 1,607,833 | -50,841 | 0.16% | 16,777,090 |
| 2020-11-09 | 2020-11-05 | 10.182 | 1,658,674 | +9,371 | 0.17% | 16,888,300 |
| 2020-11-06 | 2020-11-04 | 10.098 | 1,649,303 | -28,340 | 0.17% | 16,653,911 |
| 2020-11-05 | 2020-11-03 | 9.831 | 1,677,643 | +21,362 | 0.17% | 16,492,424 |
| 2020-11-04 | 2020-11-02 | 9.859 | 1,656,281 | +26,773 | 0.17% | 16,328,941 |
| 2020-11-03 | 2020-10-30 | 9.592 | 1,629,508 | +24,922 | 0.16% | 15,630,184 |
| 2020-11-02 | 2020-10-29 | 9.775 | 1,604,586 | +49,986 | 0.16% | 15,684,083 |
| 2020-10-30 | 2020-10-28 | 9.873 | 1,554,600 | +22,074 | 0.16% | 15,348,321 |
| 2020-10-29 | 2020-10-27 | 10.069 | 1,532,526 | +39,590 | 0.16% | 15,431,705 |
| 2020-10-28 | 2020-10-23 | 10.407 | 1,492,936 | +40,587 | 0.15% | 15,536,253 |
| 2020-10-27 | 2020-10-22 | 10.730 | 1,452,349 | +36,600 | 0.15% | 15,583,006 |
| 2020-10-23 | 2020-10-21 | 10.954 | 1,415,749 | +48,847 | 0.14% | 15,508,427 |
| 2020-10-21 | 2020-10-19 | 11.095 | 1,366,902 | -3,560 | 0.14% | 15,165,312 |
| 2020-10-20 | 2020-10-16 | 11.446 | 1,370,462 | -2,849 | 0.14% | 15,685,974 |
| 2020-10-19 | 2020-10-15 | 11.263 | 1,373,311 | +6,551 | 0.14% | 15,467,857 |
| 2020-10-16 | 2020-10-14 | 11.376 | 1,366,760 | -19,937 | 0.14% | 15,547,629 |
| 2020-10-14 | 2020-10-09 | 10.982 | 1,386,697 | -81,886 | 0.14% | 15,229,134 |
| 2020-10-12 | 2020-10-08 | 11.474 | 1,468,583 | -39,163 | 0.15% | 16,850,293 |
| 2020-10-09 | 2020-10-07 | 11.081 | 1,507,746 | -7,121 | 0.15% | 16,706,754 |
| 2020-10-08 | 2020-10-06 | 11.123 | 1,514,867 | -12,105 | 0.15% | 16,849,483 |
| 2020-10-07 | 2020-10-05 | 10.772 | 1,526,972 | -14,241 | 0.15% | 16,448,009 |
| 2020-10-06 | 2020-09-30 | 10.449 | 1,541,213 | -7,690 | 0.16% | 16,103,582 |
| 2020-10-05 | 2020-09-29 | 9.901 | 1,548,903 | +1,424 | 0.16% | 15,335,581 |
| 2020-09-30 | 2020-09-28 | 10.182 | 1,547,479 | +712 | 0.16% | 15,756,134 |
| 2020-09-29 | 2020-09-25 | 10.210 | 1,546,767 | -3,560 | 0.16% | 15,792,330 |
| 2020-09-25 | 2020-09-23 | 10.294 | 1,550,327 | +7,120 | 0.16% | 15,959,312 |
| 2020-09-23 | 2020-09-21 | 10.673 | 1,543,207 | +7,121 | 0.16% | 16,471,178 |
| 2020-09-22 | 2020-09-18 | 10.814 | 1,536,086 | -285 | 0.16% | 16,610,899 |
| 2020-09-21 | 2020-09-17 | 11.467 | 1,536,371 | -7,121 | 0.16% | 17,618,329 |
| 2020-09-18 | 2020-09-16 | 11.323 | 1,543,492 | +40,877 | 0.16% | 17,476,504 |
| 2020-09-17 | 2020-09-15 | 11.308 | 1,502,615 | -138 | 0.16% | 16,991,909 |
| 2020-09-16 | 2020-09-14 | 11.163 | 1,502,753 | +20,720 | 0.16% | 16,775,884 |
| 2020-09-15 | 2020-09-11 | 11.149 | 1,482,033 | -17,543 | 0.15% | 16,523,119 |
| 2020-09-14 | 2020-09-10 | 11.019 | 1,499,576 | +6,907 | 0.16% | 16,523,291 |
| 2020-09-11 | 2020-09-09 | 10.874 | 1,492,669 | +15,194 | 0.16% | 16,231,060 |
| 2020-09-10 | 2020-09-08 | 11.163 | 1,477,475 | +8,150 | 0.15% | 16,493,694 |
| 2020-09-09 | 2020-09-07 | 11.221 | 1,469,325 | -4,559 | 0.15% | 16,487,811 |
| 2020-09-08 | 2020-09-04 | 11.439 | 1,473,884 | +10,360 | 0.15% | 16,859,078 |
| 2020-09-07 | 2020-09-03 | 11.554 | 1,463,524 | +10,636 | 0.15% | 16,910,100 |
| 2020-09-04 | 2020-09-02 | 11.410 | 1,452,888 | +38,676 | 0.15% | 16,576,841 |
| 2020-09-03 | 2020-09-01 | 11.540 | 1,414,212 | -3,315 | 0.15% | 16,319,854 |
| 2020-09-02 | 2020-08-31 | 11.236 | 1,417,527 | +9,531 | 0.15% | 15,927,092 |
| 2020-09-01 | 2020-08-28 | 11.583 | 1,407,996 | -2,486 | 0.15% | 16,309,282 |
| 2020-08-28 | 2020-08-26 | 11.858 | 1,410,482 | +20,719 | 0.15% | 16,726,107 |
| 2020-08-27 | 2020-08-25 | 12.235 | 1,389,763 | +4,973 | 0.14% | 17,003,600 |
| 2020-08-26 | 2020-08-24 | 12.090 | 1,384,790 | -10,636 | 0.14% | 16,742,250 |
| 2020-08-25 | 2020-08-21 | 11.656 | 1,395,426 | +12,432 | 0.15% | 16,264,702 |
| 2020-08-24 | 2020-08-20 | 11.699 | 1,382,994 | +5,525 | 0.14% | 16,179,872 |
| 2020-08-21 | 2020-08-19 | 11.801 | 1,377,469 | +6,906 | 0.14% | 16,254,846 |
| 2020-08-20 | 2020-08-18 | 11.887 | 1,370,563 | -12,846 | 0.14% | 16,292,420 |
| 2020-08-19 | 2020-08-17 | 11.989 | 1,383,409 | +4,144 | 0.14% | 16,585,339 |
| 2020-08-18 | 2020-08-14 | 11.279 | 1,379,265 | +553 | 0.14% | 15,557,098 |
| 2020-08-17 | 2020-08-13 | 11.482 | 1,378,712 | -26,936 | 0.14% | 15,830,337 |
| 2020-08-14 | 2020-08-12 | 11.250 | 1,405,648 | +2,763 | 0.15% | 15,813,974 |
| 2020-08-13 | 2020-08-11 | 11.337 | 1,402,885 | -8,978 | 0.15% | 15,904,765 |
| 2020-08-12 | 2020-08-10 | 11.410 | 1,411,863 | -4,006 | 0.15% | 16,108,763 |
| 2020-08-11 | 2020-08-07 | 11.569 | 1,415,869 | +36,466 | 0.15% | 16,379,977 |
| 2020-08-10 | 2020-08-06 | 11.598 | 1,379,403 | +36,604 | 0.14% | 15,998,052 |
| 2020-08-07 | 2020-08-05 | 11.699 | 1,342,799 | -5,525 | 0.14% | 15,709,624 |
| 2020-08-06 | 2020-08-04 | 11.772 | 1,348,324 | -12,432 | 0.14% | 15,871,875 |
| 2020-08-05 | 2020-08-03 | 11.801 | 1,360,756 | -2,071 | 0.14% | 16,057,624 |
| 2020-08-04 | 2020-07-31 | 11.554 | 1,362,827 | -5,526 | 0.14% | 15,746,609 |
| 2020-08-03 | 2020-07-30 | 11.685 | 1,368,353 | +5,387 | 0.14% | 15,988,772 |
| 2020-07-31 | 2020-07-29 | 11.627 | 1,362,966 | -6,906 | 0.14% | 15,846,888 |
| 2020-07-30 | 2020-07-28 | 11.598 | 1,369,872 | -11,050 | 0.14% | 15,887,513 |
| 2020-07-29 | 2020-07-27 | 11.221 | 1,380,922 | +29,697 | 0.14% | 15,495,810 |
| 2020-07-28 | 2020-07-24 | 11.540 | 1,351,225 | -9,531 | 0.14% | 15,592,991 |
| 2020-07-27 | 2020-07-23 | 12.162 | 1,360,756 | -53,318 | 0.14% | 16,550,189 |
| 2020-07-24 | 2020-07-22 | 12.177 | 1,414,074 | -16,575 | 0.15% | 17,219,144 |
| 2020-07-23 | 2020-07-21 | 12.481 | 1,430,649 | +159,125 | 0.15% | 17,855,984 |
| 2020-07-22 | 2020-07-20 | 12.669 | 1,271,524 | -31,632 | 0.13% | 16,109,277 |
| 2020-07-21 | 2020-07-17 | 11.511 | 1,303,156 | -48,345 | 0.14% | 15,000,542 |
| 2020-07-20 | 2020-07-16 | 11.366 | 1,351,501 | -138 | 0.14% | 15,361,352 |
| 2020-07-17 | 2020-07-15 | 11.801 | 1,351,639 | -41,770 | 0.14% | 15,950,039 |
| 2020-07-16 | 2020-07-14 | 11.062 | 1,393,409 | -7,598 | 0.15% | 15,414,001 |
| 2020-07-15 | 2020-07-13 | 11.265 | 1,401,007 | -52,696 | 0.15% | 15,782,047 |
| 2020-07-14 | 2020-07-10 | 10.715 | 1,453,703 | -14,434 | 0.15% | 15,575,817 |
| 2020-07-13 | 2020-07-09 | 10.946 | 1,468,137 | -4,352 | 0.15% | 16,070,589 |
| 2020-07-10 | 2020-07-08 | 10.642 | 1,472,489 | +1,382 | 0.15% | 15,670,499 |
| 2020-07-09 | 2020-07-07 | 10.628 | 1,471,107 | -142,964 | 0.15% | 15,634,491 |
| 2020-07-08 | 2020-07-06 | 10.382 | 1,614,071 | -113,170 | 0.17% | 16,756,573 |
| 2020-07-07 | 2020-07-03 | 9.643 | 1,727,241 | -40,334 | 0.18% | 16,655,995 |
| 2020-07-06 | 2020-07-02 | 9.469 | 1,767,575 | -112,575 | 0.18% | 16,737,825 |
| 2020-07-03 | 2020-06-30 | 8.644 | 1,880,150 | -10,360 | 0.20% | 16,252,129 |
| 2020-07-02 | 2020-06-29 | 8.398 | 1,890,510 | +1,796 | 0.20% | 15,876,340 |
| 2020-06-30 | 2020-06-26 | 8.369 | 1,888,714 | +5,525 | 0.20% | 15,806,564 |
| 2020-06-29 | 2020-06-24 | 8.543 | 1,883,189 | -6,907 | 0.20% | 16,087,529 |
| 2020-06-26 | 2020-06-23 | 8.702 | 1,890,096 | +20,720 | 0.20% | 16,447,571 |
| 2020-06-24 | 2020-06-22 | 8.716 | 1,869,376 | +3,453 | 0.19% | 16,294,333 |
| 2020-06-23 | 2020-06-19 | 8.948 | 1,865,923 | +2,763 | 0.19% | 16,696,507 |
| 2020-06-22 | 2020-06-18 | 8.977 | 1,863,160 | +6,906 | 0.19% | 16,725,737 |
| 2020-06-18 | 2020-06-16 | 8.876 | 1,856,254 | -13,122 | 0.19% | 16,475,602 |
| 2020-06-17 | 2020-06-15 | 8.456 | 1,869,376 | +14,503 | 0.19% | 15,807,127 |
| 2020-06-16 | 2020-06-12 | 8.745 | 1,854,873 | +6,907 | 0.19% | 16,221,632 |
| 2020-06-15 | 2020-06-11 | 8.861 | 1,847,966 | -13,813 | 0.19% | 16,375,283 |
| 2020-06-11 | 2020-06-09 | 8.992 | 1,861,779 | -2,624 | 0.19% | 16,740,297 |
| 2020-06-10 | 2020-06-08 | 8.847 | 1,864,403 | +23,343 | 0.19% | 16,493,941 |
| 2020-06-09 | 2020-06-05 | 9.035 | 1,841,060 | -18,509 | 0.19% | 16,633,972 |
| 2020-06-08 | 2020-06-04 | 8.977 | 1,859,569 | +19,200 | 0.19% | 16,693,500 |
| 2020-06-05 | 2020-06-03 | 9.165 | 1,840,369 | -6,906 | 0.19% | 16,867,551 |
| 2020-06-04 | 2020-06-02 | 9.078 | 1,847,275 | -180 | 0.19% | 16,770,365 |
| 2020-06-03 | 2020-06-01 | 9.180 | 1,847,455 | +14,780 | 0.19% | 16,959,246 |
| 2020-06-01 | 2020-05-28 | 8.876 | 1,832,675 | +13,813 | 0.19% | 16,266,322 |
| 2020-05-29 | 2020-05-27 | 8.992 | 1,818,862 | -138 | 0.19% | 16,354,406 |
| 2020-05-28 | 2020-05-26 | 9.136 | 1,819,000 | +26,244 | 0.19% | 16,619,023 |
| 2020-05-26 | 2020-05-22 | 8.948 | 1,792,756 | +4,835 | 0.19% | 16,041,799 |
| 2020-05-25 | 2020-05-21 | 9.426 | 1,787,921 | +13,122 | 0.19% | 16,852,826 |
| 2020-05-22 | 2020-05-20 | 9.744 | 1,774,799 | +13,261 | 0.19% | 17,294,486 |
| 2020-05-21 | 2020-05-19 | 9.947 | 1,761,538 | -9,669 | 0.18% | 17,522,343 |
| 2020-05-20 | 2020-05-18 | 9.831 | 1,771,207 | +13,122 | 0.18% | 17,413,358 |
| 2020-05-19 | 2020-05-15 | 9.817 | 1,758,085 | -10,360 | 0.18% | 17,258,895 |
| 2020-05-18 | 2020-05-14 | 9.860 | 1,768,445 | -42,406 | 0.18% | 17,437,415 |
| 2020-05-15 | 2020-05-13 | 9.730 | 1,810,851 | -81,358 | 0.19% | 17,619,574 |
| 2020-05-14 | 2020-05-12 | 9.397 | 1,892,209 | +13,813 | 0.20% | 17,781,043 |
| 2020-05-13 | 2020-05-11 | 9.397 | 1,878,396 | -14,642 | 0.20% | 17,651,242 |
| 2020-05-12 | 2020-05-08 | 9.411 | 1,893,038 | -44,616 | 0.20% | 17,816,242 |
| 2020-05-11 | 2020-05-07 | 9.180 | 1,937,654 | +4,144 | 0.20% | 17,787,254 |
| 2020-05-08 | 2020-05-06 | 9.136 | 1,933,510 | -24,172 | 0.20% | 17,665,226 |
| 2020-05-06 | 2020-05-04 | 9.107 | 1,957,682 | -32,461 | 0.20% | 17,829,379 |
| 2020-05-05 | 2020-04-29 | 9.035 | 1,990,143 | +691 | 0.21% | 17,980,936 |
| 2020-05-04 | 2020-04-28 | 8.774 | 1,989,452 | +9,945 | 0.21% | 17,456,192 |
| 2020-04-29 | 2020-04-27 | 8.876 | 1,979,507 | +8,288 | 0.21% | 17,569,562 |
| 2020-04-28 | 2020-04-24 | 8.745 | 1,971,219 | +41,163 | 0.21% | 17,239,126 |
| 2020-04-27 | 2020-04-23 | 8.876 | 1,930,056 | +8,978 | 0.20% | 17,130,649 |
| 2020-04-24 | 2020-04-22 | 8.934 | 1,921,078 | +22,791 | 0.20% | 17,162,225 |
| 2020-04-23 | 2020-04-21 | 9.064 | 1,898,287 | +22,101 | 0.20% | 17,205,989 |
| 2020-04-22 | 2020-04-20 | 9.209 | 1,876,186 | -3,453 | 0.20% | 17,277,322 |
| 2020-04-21 | 2020-04-17 | 9.165 | 1,879,639 | -6,907 | 0.20% | 17,227,473 |
| 2020-04-20 | 2020-04-16 | 9.049 | 1,886,546 | +10,360 | 0.20% | 17,072,253 |
| 2020-04-17 | 2020-04-15 | 8.948 | 1,876,186 | -6,906 | 0.20% | 16,788,341 |
| 2020-04-16 | 2020-04-14 | 9.267 | 1,883,092 | -86,470 | 0.20% | 17,449,980 |
| 2020-04-15 | 2020-04-09 | 8.818 | 1,969,562 | -9,669 | 0.21% | 17,367,223 |
| 2020-04-14 | 2020-04-08 | 8.572 | 1,979,231 | -19,338 | 0.21% | 16,965,303 |
| 2020-04-09 | 2020-04-07 | 8.528 | 1,998,569 | -95,862 | 0.21% | 17,044,249 |
| 2020-04-08 | 2020-04-06 | 8.108 | 2,094,431 | +17,128 | 0.22% | 16,982,339 |
| 2020-04-07 | 2020-04-03 | 7.992 | 2,077,303 | -93,237 | 0.22% | 16,602,839 |
| 2020-04-06 | 2020-04-02 | 7.790 | 2,170,540 | -45,583 | 0.23% | 16,908,049 |
| 2020-04-03 | 2020-04-01 | 7.804 | 2,216,123 | +92,961 | 0.23% | 17,295,218 |
| 2020-04-02 | 2020-03-31 | 8.166 | 2,123,162 | +46,964 | 0.22% | 17,338,266 |
| 2020-04-01 | 2020-03-30 | 8.398 | 2,076,198 | -22,791 | 0.22% | 17,435,732 |
| 2020-03-31 | 2020-03-27 | 8.514 | 2,098,989 | -11,741 | 0.22% | 17,870,262 |
| 2020-03-30 | 2020-03-26 | 8.181 | 2,110,730 | -20,719 | 0.22% | 17,267,305 |
| 2020-03-27 | 2020-03-25 | 8.021 | 2,131,449 | +9,669 | 0.22% | 17,097,324 |
| 2020-03-26 | 2020-03-24 | 7.761 | 2,121,780 | -14,504 | 0.22% | 16,466,776 |
| 2020-03-25 | 2020-03-23 | 7.355 | 2,136,284 | -10,360 | 0.22% | 15,713,254 |
| 2020-03-24 | 2020-03-20 | 7.746 | 2,146,644 | +2,763 | 0.22% | 16,628,659 |
| 2020-03-23 | 2020-03-19 | 7.370 | 2,143,881 | +29,007 | 0.22% | 15,800,174 |
| 2020-03-20 | 2020-03-18 | 7.645 | 2,114,874 | +2,072 | 0.22% | 16,168,206 |
| 2020-03-19 | 2020-03-17 | 7.877 | 2,112,802 | -14,089 | 0.22% | 16,641,832 |
| 2020-03-18 | 2020-03-16 | 7.746 | 2,126,891 | -27,350 | 0.22% | 16,475,646 |
| 2020-03-17 | 2020-03-13 | 8.326 | 2,154,241 | -29,007 | 0.22% | 17,935,172 |
| 2020-03-16 | 2020-03-12 | 8.470 | 2,183,248 | +28,317 | 0.23% | 18,492,787 |
| 2020-03-13 | 2020-03-11 | 8.789 | 2,154,931 | +29,283 | 0.22% | 18,939,368 |
| 2020-03-12 | 2020-03-10 | 8.861 | 2,125,648 | +54,285 | 0.22% | 18,835,892 |
| 2020-03-11 | 2020-03-09 | 8.774 | 2,071,363 | +17,266 | 0.22% | 18,174,910 |
| 2020-03-10 | 2020-03-06 | 9.411 | 2,054,097 | +22,101 | 0.21% | 19,332,042 |
| 2020-03-09 | 2020-03-05 | 9.701 | 2,031,996 | -21,410 | 0.21% | 19,712,471 |
| 2020-03-06 | 2020-03-04 | 9.614 | 2,053,406 | -20,720 | 0.21% | 19,741,781 |
| 2020-03-05 | 2020-03-03 | 9.542 | 2,074,126 | +44,893 | 0.22% | 19,790,828 |
| 2020-03-04 | 2020-03-02 | 9.773 | 2,029,233 | -4,144 | 0.21% | 19,832,575 |
| 2020-03-03 | 2020-02-28 | 9.354 | 2,033,377 | +22,791 | 0.21% | 19,019,270 |
| 2020-03-02 | 2020-02-27 | 9.629 | 2,010,586 | -31,770 | 0.21% | 19,359,214 |
| 2020-02-28 | 2020-02-26 | 9.064 | 2,042,356 | +24,173 | 0.21% | 18,511,824 |
| 2020-02-27 | 2020-02-25 | 9.078 | 2,018,183 | -4,144 | 0.21% | 18,321,942 |
| 2020-02-26 | 2020-02-24 | 9.107 | 2,022,327 | +5,525 | 0.21% | 18,418,126 |
| 2020-02-25 | 2020-02-21 | 9.354 | 2,016,802 | -18,371 | 0.21% | 18,864,235 |
| 2020-02-24 | 2020-02-20 | 9.296 | 2,035,173 | +4,420 | 0.21% | 18,918,199 |
| 2020-02-21 | 2020-02-19 | 9.107 | 2,030,753 | -13,813 | 0.21% | 18,494,865 |
| 2020-02-20 | 2020-02-18 | 9.165 | 2,044,566 | +39,091 | 0.21% | 18,739,080 |
| 2020-02-19 | 2020-02-17 | 9.354 | 2,005,475 | -20,720 | 0.21% | 18,758,288 |
| 2020-02-18 | 2020-02-14 | 9.252 | 2,026,195 | -14,641 | 0.21% | 18,746,730 |
| 2020-02-17 | 2020-02-13 | 9.122 | 2,040,836 | -61,468 | 0.21% | 18,616,245 |
| 2020-02-14 | 2020-02-12 | 9.064 | 2,102,304 | +45,583 | 0.22% | 19,055,190 |
| 2020-02-13 | 2020-02-11 | 8.977 | 2,056,721 | -138 | 0.21% | 18,463,350 |
| 2020-02-12 | 2020-02-10 | 8.818 | 2,056,859 | -18,648 | 0.21% | 18,136,991 |
| 2020-02-11 | 2020-02-07 | 8.441 | 2,075,507 | +33,842 | 0.22% | 17,520,084 |
| 2020-02-10 | 2020-02-06 | 8.673 | 2,041,665 | -19,753 | 0.21% | 17,707,397 |
| 2020-02-07 | 2020-02-05 | 8.485 | 2,061,418 | +6,907 | 0.22% | 17,490,697 |
| 2020-02-06 | 2020-02-04 | 8.398 | 2,054,511 | +38,400 | 0.21% | 17,253,606 |
| 2020-02-05 | 2020-02-03 | 8.195 | 2,016,111 | +3,453 | 0.21% | 16,522,444 |
| 2020-02-04 | 2020-01-31 | 8.354 | 2,012,658 | -37,295 | 0.21% | 16,814,704 |
| 2020-02-03 | 2020-01-30 | 8.340 | 2,049,953 | -108,293 | 0.21% | 17,096,602 |
| 2020-01-31 | 2020-01-29 | 8.673 | 2,158,246 | -18,648 | 0.23% | 18,718,506 |
| 2020-01-30 | 2020-01-24 | 9.035 | 2,176,894 | -40,748 | 0.23% | 19,668,231 |
| 2020-01-29 | 2020-01-22 | 9.600 | 2,217,642 | -9,669 | 0.23% | 21,288,663 |
| 2020-01-23 | 2020-01-21 | 9.585 | 2,227,311 | +17,266 | 0.23% | 21,349,233 |
| 2020-01-22 | 2020-01-20 | 10.106 | 2,210,045 | +25,554 | 0.23% | 22,335,720 |
| 2020-01-21 | 2020-01-17 | 10.309 | 2,184,491 | -55,114 | 0.23% | 22,520,274 |
| 2020-01-20 | 2020-01-16 | 9.759 | 2,239,605 | +14,504 | 0.23% | 21,856,205 |
| 2020-01-17 | 2020-01-15 | 9.831 | 2,225,101 | +4,144 | 0.23% | 21,875,749 |
| 2020-01-16 | 2020-01-14 | 9.904 | 2,220,957 | +25,554 | 0.23% | 21,995,796 |
| 2020-01-13 | 2020-01-09 | 9.744 | 2,195,403 | -6,216 | 0.23% | 21,393,052 |
| 2020-01-09 | 2020-01-07 | 9.802 | 2,201,619 | -5,525 | 0.23% | 21,581,134 |
| 2020-01-08 | 2020-01-06 | 9.773 | 2,207,144 | -1,105 | 0.23% | 21,571,377 |
| 2020-01-07 | 2020-01-03 | 9.933 | 2,208,249 | +2,762 | 0.23% | 21,933,886 |
| 2020-01-06 | 2020-01-02 | 9.991 | 2,205,487 | -45,859 | 0.23% | 22,034,186 |
| 2020-01-03 | 2019-12-31 | 9.455 | 2,251,346 | +10,360 | 0.23% | 21,286,235 |
| 2020-01-02 | 2019-12-27 | 9.354 | 2,240,986 | -4,144 | 0.23% | 20,961,149 |
| 2019-12-30 | 2019-12-24 | 9.267 | 2,245,130 | -35,223 | 0.23% | 20,804,864 |
| 2019-12-23 | 2019-12-19 | 9.310 | 2,280,353 | +3,453 | 0.24% | 21,230,317 |
| 2019-12-20 | 2019-12-18 | 9.064 | 2,276,900 | -6,906 | 0.24% | 20,637,720 |
| 2019-12-19 | 2019-12-17 | 9.078 | 2,283,806 | -19,200 | 0.24% | 20,733,383 |
| 2019-12-18 | 2019-12-16 | 8.905 | 2,303,006 | -35,223 | 0.24% | 20,507,542 |
| 2019-12-17 | 2019-12-13 | 8.673 | 2,338,229 | -4,144 | 0.24% | 20,279,502 |
| 2019-12-16 | 2019-12-12 | 8.456 | 2,342,373 | -37,986 | 0.24% | 19,806,709 |
| 2019-12-13 | 2019-12-11 | 8.659 | 2,380,359 | -443,257 | 0.25% | 20,610,431 |
| 2019-12-12 | 2019-12-10 | 8.268 | 2,823,616 | +3,453 | 0.29% | 23,344,532 |
| 2019-12-11 | 2019-12-09 | 8.427 | 2,820,163 | -20,720 | 0.29% | 23,765,153 |
| 2019-12-05 | 2019-12-03 | 8.412 | 2,840,883 | -20,028 | 0.30% | 23,898,624 |
| 2019-12-04 | 2019-12-02 | 8.094 | 2,860,911 | -17,267 | 0.30% | 23,155,789 |
| 2019-12-02 | 2019-11-28 | 8.123 | 2,878,178 | +28,317 | 0.30% | 23,378,893 |
| 2019-11-29 | 2019-11-27 | 8.268 | 2,849,861 | +27,626 | 0.30% | 23,561,515 |
| 2019-11-28 | 2019-11-26 | 8.137 | 2,822,235 | +158,158 | 0.29% | 22,965,342 |
| 2019-11-27 | 2019-11-25 | 8.601 | 2,664,077 | -44,201 | 0.28% | 22,912,720 |
| 2019-11-26 | 2019-11-22 | 8.369 | 2,708,278 | +20,719 | 0.28% | 22,665,458 |
| 2019-11-25 | 2019-11-21 | 8.253 | 2,687,559 | +41,439 | 0.28% | 22,180,753 |
| 2019-11-22 | 2019-11-20 | 8.470 | 2,646,120 | +9,669 | 0.28% | 22,413,456 |
| 2019-11-21 | 2019-11-19 | 8.586 | 2,636,451 | +2,763 | 0.27% | 22,636,945 |
| 2019-11-20 | 2019-11-18 | 8.514 | 2,633,688 | -7,459 | 0.27% | 22,422,554 |
| 2019-11-19 | 2019-11-15 | 8.470 | 2,641,147 | +34,394 | 0.28% | 22,371,333 |
| 2019-11-18 | 2019-11-14 | 8.268 | 2,606,753 | -52,489 | 0.27% | 21,551,595 |
| 2019-11-15 | 2019-11-13 | 8.210 | 2,659,242 | -22,101 | 0.28% | 21,831,539 |
| 2019-11-14 | 2019-11-12 | 8.239 | 2,681,343 | +829 | 0.28% | 22,090,628 |
| 2019-11-13 | 2019-11-11 | 7.906 | 2,680,514 | +63,816 | 0.28% | 21,191,132 |
| 2019-11-12 | 2019-11-08 | 8.514 | 2,616,698 | +31,769 | 0.27% | 22,277,905 |
| 2019-11-11 | 2019-11-07 | 8.601 | 2,584,929 | -69,064 | 0.27% | 22,231,998 |
| 2019-11-08 | 2019-11-06 | 8.832 | 2,653,993 | -107,741 | 0.28% | 23,440,833 |
| 2019-11-07 | 2019-11-05 | 8.369 | 2,761,734 | +6,906 | 0.29% | 23,112,829 |
| 2019-11-06 | 2019-11-04 | 8.297 | 2,754,828 | +21,755 | 0.29% | 22,855,595 |
| 2019-11-05 | 2019-11-01 | 8.383 | 2,733,073 | -20,719 | 0.29% | 22,912,539 |
| 2019-11-04 | 2019-10-31 | 8.354 | 2,753,792 | -13,122 | 0.29% | 23,006,490 |
| 2019-11-01 | 2019-10-30 | 8.282 | 2,766,914 | +5,525 | 0.29% | 22,915,805 |
| 2019-10-31 | 2019-10-29 | 8.398 | 2,761,389 | +8,288 | 0.29% | 23,189,907 |
| 2019-10-30 | 2019-10-28 | 8.427 | 2,753,101 | +75,280 | 0.29% | 23,200,030 |
| 2019-10-29 | 2019-10-25 | 8.311 | 2,677,821 | +41,439 | 0.28% | 22,255,475 |
| 2019-10-28 | 2019-10-24 | 8.311 | 2,636,382 | -1,381 | 0.27% | 21,911,073 |
| 2019-10-24 | 2019-10-22 | 8.268 | 2,637,763 | +12,017 | 0.28% | 21,807,973 |
| 2019-10-23 | 2019-10-21 | 8.224 | 2,625,746 | -62,158 | 0.27% | 21,594,566 |
| 2019-10-22 | 2019-10-18 | 8.354 | 2,687,904 | +8,288 | 0.28% | 22,456,031 |
| 2019-10-21 | 2019-10-17 | 8.485 | 2,679,616 | -9,255 | 0.28% | 22,735,976 |
| 2019-10-17 | 2019-10-15 | 8.383 | 2,688,871 | +96,691 | 0.28% | 22,541,975 |
| 2019-10-16 | 2019-10-14 | 8.427 | 2,592,180 | -41,439 | 0.27% | 21,843,970 |
| 2019-10-14 | 2019-10-10 | 8.412 | 2,633,619 | -18,648 | 0.27% | 22,155,038 |
| 2019-10-11 | 2019-10-09 | 8.268 | 2,652,267 | +8,288 | 0.28% | 21,927,886 |
| 2019-10-10 | 2019-10-08 | 8.340 | 2,643,979 | -19,476 | 0.28% | 22,050,778 |
| 2019-10-09 | 2019-10-04 | 8.137 | 2,663,455 | -71,413 | 0.28% | 21,673,303 |
| 2019-10-08 | 2019-10-03 | 7.978 | 2,734,868 | -1,382 | 0.29% | 21,818,827 |
| 2019-10-04 | 2019-10-02 | 7.935 | 2,736,250 | -13,812 | 0.29% | 21,710,996 |
| 2019-10-03 | 2019-09-30 | 7.688 | 2,750,062 | -4,144 | 0.29% | 21,143,673 |
| 2019-10-02 | 2019-09-27 | 7.848 | 2,754,206 | +12,431 | 0.29% | 21,614,198 |
| 2019-09-30 | 2019-09-26 | 7.935 | 2,741,775 | +25,554 | 0.29% | 21,754,835 |
| 2019-09-27 | 2019-09-25 | 7.804 | 2,716,221 | +28,317 | 0.28% | 21,198,117 |
| 2019-09-26 | 2019-09-24 | 7.920 | 2,687,904 | -36,605 | 0.28% | 21,288,473 |
| 2019-09-25 | 2019-09-23 | 7.833 | 2,724,509 | +34,533 | 0.28% | 21,341,696 |
| 2019-09-24 | 2019-09-20 | 8.036 | 2,689,976 | -36,604 | 0.28% | 21,616,472 |
| 2019-09-23 | 2019-09-19 | 7.949 | 2,726,580 | -7,459 | 0.28% | 21,673,748 |
| 2019-09-18 | 2019-09-16 | 8.036 | 2,734,039 | +4,696 | 0.29% | 21,970,559 |
| 2019-09-17 | 2019-09-13 | 8.239 | 2,729,343 | -71,413 | 0.28% | 22,486,083 |
| 2019-09-16 | 2019-09-12 | 7.935 | 2,800,756 | +31,217 | 0.29% | 22,222,825 |
| 2019-09-13 | 2019-09-11 | 7.964 | 2,769,539 | +16,438 | 0.29% | 22,055,332 |
| 2019-09-12 | 2019-09-10 | 8.007 | 2,753,101 | +34,532 | 0.29% | 22,044,015 |
| 2019-09-11 | 2019-09-09 | 7.964 | 2,718,569 | -4,834 | 0.28% | 21,649,430 |
| 2019-09-10 | 2019-09-06 | 8.036 | 2,723,403 | -13,123 | 0.28% | 21,885,089 |
| 2019-09-09 | 2019-09-05 | 7.949 | 2,736,526 | -192,000 | 0.29% | 21,752,809 |
| 2019-09-06 | 2019-09-04 | 7.413 | 2,928,526 | -58,014 | 0.31% | 21,710,132 |
| 2019-09-05 | 2019-09-03 | 7.399 | 2,986,540 | +15,885 | 0.31% | 22,096,967 |
| 2019-09-04 | 2019-09-02 | 7.659 | 2,970,655 | -99,454 | 0.31% | 22,753,663 |
| 2019-09-03 | 2019-08-30 | 6.863 | 3,070,109 | +48,346 | 0.32% | 21,070,535 |
| 2019-09-02 | 2019-08-29 | 6.964 | 3,021,763 | +10,359 | 0.32% | 21,044,999 |
| 2019-08-29 | 2019-08-27 | 6.950 | 3,011,404 | +2,072 | 0.31% | 20,929,251 |
| 2019-08-27 | 2019-08-23 | 6.964 | 3,009,332 | -55,251 | 0.31% | 20,958,423 |
| 2019-08-26 | 2019-08-22 | 7.022 | 3,064,583 | +66,992 | 0.32% | 21,520,708 |
| 2019-08-22 | 2019-08-20 | 7.124 | 2,997,591 | -36,604 | 0.31% | 21,354,082 |
| 2019-08-21 | 2019-08-19 | 7.109 | 3,034,195 | -8,288 | 0.32% | 21,570,907 |
| 2019-08-20 | 2019-08-16 | 6.805 | 3,042,483 | -1,795 | 0.32% | 20,704,724 |
| 2019-08-19 | 2019-08-15 | 6.849 | 3,044,278 | -27,626 | 0.32% | 20,849,175 |
| 2019-08-16 | 2019-08-14 | 6.805 | 3,071,904 | -102,907 | 0.32% | 20,904,940 |
| 2019-08-14 | 2019-08-12 | 6.907 | 3,174,811 | -1,381 | 0.33% | 21,927,023 |
| 2019-08-13 | 2019-08-09 | 6.776 | 3,176,192 | +16,575 | 0.33% | 21,522,664 |
| 2019-08-12 | 2019-08-08 | 6.964 | 3,159,617 | -10,636 | 0.33% | 22,005,080 |
| 2019-08-09 | 2019-08-07 | 7.022 | 3,170,253 | +20,720 | 0.33% | 22,262,764 |
| 2019-08-08 | 2019-08-06 | 6.936 | 3,149,533 | -44,892 | 0.33% | 21,843,645 |
| 2019-08-07 | 2019-08-05 | 7.124 | 3,194,425 | -33,842 | 0.33% | 22,756,278 |
| 2019-08-06 | 2019-08-02 | 7.515 | 3,228,267 | +13,122 | 0.34% | 24,259,410 |
| 2019-08-05 | 2019-08-01 | 7.819 | 3,215,145 | +70,446 | 0.34% | 25,138,407 |
| 2019-08-02 | 2019-07-31 | 7.964 | 3,144,699 | -6,906 | 0.33% | 25,042,933 |
| 2019-08-01 | 2019-07-30 | 7.964 | 3,151,605 | -38,676 | 0.33% | 25,097,929 |
| 2019-07-31 | 2019-07-29 | 7.949 | 3,190,281 | +25,554 | 0.33% | 25,359,735 |
| 2019-07-30 | 2019-07-26 | 8.210 | 3,164,727 | -17,267 | 0.33% | 25,981,411 |
| 2019-07-29 | 2019-07-25 | 8.210 | 3,181,994 | +7,598 | 0.33% | 26,123,168 |
| 2019-07-26 | 2019-07-24 | 8.210 | 3,174,396 | -70,032 | 0.33% | 26,060,791 |
| 2019-07-25 | 2019-07-23 | 8.210 | 3,244,428 | -3,453 | 0.34% | 26,635,731 |
| 2019-07-24 | 2019-07-22 | 8.079 | 3,247,881 | +8,978 | 0.34% | 26,240,840 |
| 2019-07-23 | 2019-07-19 | 8.166 | 3,238,903 | -6,906 | 0.34% | 26,449,683 |
| 2019-07-22 | 2019-07-18 | 8.253 | 3,245,809 | -166,170 | 0.34% | 26,788,059 |
| 2019-07-19 | 2019-07-17 | 8.065 | 3,411,979 | -45,307 | 0.36% | 27,517,246 |
| 2019-07-18 | 2019-07-16 | 8.181 | 3,457,286 | -329,439 | 0.36% | 28,283,111 |
| 2019-07-17 | 2019-07-15 | 7.732 | 3,786,725 | -293,249 | 0.39% | 29,278,475 |
| 2019-07-16 | 2019-07-12 | 7.196 | 4,079,974 | -168,518 | 0.43% | 29,360,078 |
| 2019-07-15 | 2019-07-11 | 6.936 | 4,248,492 | +6,907 | 0.44% | 29,465,495 |
| 2019-07-12 | 2019-07-10 | 6.950 | 4,241,585 | +4,834 | 0.44% | 29,479,006 |
| 2019-07-10 | 2019-07-08 | 6.878 | 4,236,751 | +48,346 | 0.44% | 29,138,687 |
| 2019-07-09 | 2019-07-05 | 6.950 | 4,188,405 | +10,359 | 0.44% | 29,109,405 |
| 2019-07-08 | 2019-07-04 | 7.080 | 4,178,046 | +24,173 | 0.44% | 29,581,862 |
| 2019-07-05 | 2019-07-03 | 7.138 | 4,153,873 | -35,914 | 0.43% | 29,651,288 |
| 2019-07-04 | 2019-07-02 | 7.167 | 4,189,787 | +129,842 | 0.44% | 30,028,979 |
| 2019-07-03 | 2019-06-28 | 7.428 | 4,059,945 | +12,846 | 0.42% | 30,156,500 |
| 2019-07-02 | 2019-06-27 | 7.500 | 4,047,099 | -11,603 | 0.42% | 30,354,076 |
| 2019-06-28 | 2019-06-26 | 7.659 | 4,058,702 | -64,230 | 0.42% | 31,087,533 |
| 2019-06-27 | 2019-06-25 | 7.384 | 4,122,932 | -6,906 | 0.43% | 30,445,266 |
| 2019-06-26 | 2019-06-24 | 8.109 | 4,129,838 | +690 | 0.43% | 33,487,237 |
| 2019-06-25 | 2019-06-21 | 8.262 | 4,129,148 | +204,997 | 0.43% | 34,113,371 |
| 2019-06-24 | 2019-06-20 | 7.940 | 3,924,151 | -29,674 | 0.43% | 31,158,999 |
| 2019-06-21 | 2019-06-19 | 7.940 | 3,953,825 | -14,341 | 0.44% | 31,394,620 |
| 2019-06-20 | 2019-06-18 | 7.803 | 3,968,166 | -20,654 | 0.44% | 30,962,102 |
| 2019-06-19 | 2019-06-17 | 7.696 | 3,988,820 | -9,151 | 0.44% | 30,696,075 |
| 2019-06-18 | 2019-06-14 | 7.527 | 3,997,971 | +67,323 | 0.44% | 30,093,671 |
| 2019-06-17 | 2019-06-13 | 7.696 | 3,930,648 | +63,794 | 0.43% | 30,248,411 |
| 2019-06-14 | 2019-06-12 | 7.481 | 3,866,854 | -18,955 | 0.43% | 28,929,242 |
| 2019-06-13 | 2019-06-11 | 7.711 | 3,885,809 | -70,330 | 0.43% | 29,962,801 |
| 2019-06-12 | 2019-06-10 | 7.114 | 3,956,139 | -13,073 | 0.44% | 28,144,590 |
| 2019-06-10 | 2019-06-05 | 7.114 | 3,969,212 | -19,608 | 0.44% | 28,237,593 |
| 2019-06-06 | 2019-06-04 | 6.992 | 3,988,820 | -6,537 | 0.44% | 27,888,879 |
| 2019-06-05 | 2019-06-03 | 7.007 | 3,995,357 | +9,805 | 0.44% | 27,995,710 |
| 2019-06-04 | 2019-05-31 | 7.022 | 3,985,552 | -9,151 | 0.44% | 27,987,982 |
| 2019-06-03 | 2019-05-30 | 6.946 | 3,994,703 | +19,609 | 0.44% | 27,746,664 |
| 2019-05-31 | 2019-05-29 | 7.007 | 3,975,094 | -74,514 | 0.44% | 27,853,726 |
| 2019-05-30 | 2019-05-28 | 6.854 | 4,049,608 | -6,536 | 0.45% | 27,756,290 |
| 2019-05-28 | 2019-05-24 | 6.716 | 4,056,144 | -1,307 | 0.45% | 27,242,585 |
| 2019-05-27 | 2019-05-23 | 6.517 | 4,057,451 | +14,380 | 0.45% | 26,444,375 |
| 2019-05-24 | 2019-05-22 | 6.762 | 4,043,071 | -15,818 | 0.45% | 27,340,349 |
| 2019-05-23 | 2019-05-21 | 6.823 | 4,058,889 | -32,681 | 0.45% | 27,695,707 |
| 2019-05-22 | 2019-05-20 | 6.548 | 4,091,570 | -22,224 | 0.45% | 26,791,941 |
| 2019-05-21 | 2019-05-17 | 6.793 | 4,113,794 | -62,094 | 0.45% | 27,944,474 |
| 2019-05-20 | 2019-05-16 | 6.976 | 4,175,888 | -13,073 | 0.46% | 29,132,926 |
| 2019-05-17 | 2019-05-15 | 6.961 | 4,188,961 | -19,609 | 0.46% | 29,160,042 |
| 2019-05-16 | 2019-05-14 | 6.808 | 4,208,570 | -26,145 | 0.46% | 28,652,663 |
| 2019-05-15 | 2019-05-10 | 6.686 | 4,234,715 | +6,537 | 0.47% | 28,312,358 |
| 2019-05-14 | 2019-05-09 | 6.426 | 4,228,178 | -23,204 | 0.47% | 27,168,958 |
| 2019-05-10 | 2019-05-08 | 6.670 | 4,251,382 | +89,547 | 0.47% | 28,358,747 |
| 2019-05-09 | 2019-05-07 | 6.900 | 4,161,835 | -67,977 | 0.46% | 28,716,521 |
| 2019-05-08 | 2019-05-06 | 6.640 | 4,229,812 | -20,916 | 0.47% | 28,085,439 |
| 2019-05-07 | 2019-05-03 | 7.114 | 4,250,728 | -1,308 | 0.47% | 30,240,342 |
| 2019-05-06 | 2019-05-02 | 7.038 | 4,252,036 | +24,838 | 0.47% | 29,924,382 |
| 2019-05-02 | 2019-04-29 | 6.931 | 4,227,198 | +3,268 | 0.47% | 29,296,870 |
| 2019-04-30 | 2019-04-26 | 6.931 | 4,223,930 | +9,805 | 0.47% | 29,274,220 |
| 2019-04-29 | 2019-04-25 | 6.869 | 4,214,125 | +27,583 | 0.46% | 28,948,374 |
| 2019-04-26 | 2019-04-24 | 7.267 | 4,186,542 | +6,536 | 0.46% | 30,424,222 |
| 2019-04-25 | 2019-04-23 | 7.145 | 4,180,006 | +71,245 | 0.46% | 29,865,116 |
| 2019-04-24 | 2019-04-18 | 7.588 | 4,108,761 | -9,804 | 0.45% | 31,179,057 |
| 2019-04-23 | 2019-04-17 | 7.543 | 4,118,565 | +8,497 | 0.45% | 31,064,421 |
| 2019-04-18 | 2019-04-16 | 7.512 | 4,110,068 | -51,637 | 0.45% | 30,874,570 |
| 2019-04-17 | 2019-04-15 | 7.298 | 4,161,705 | +30,067 | 0.46% | 30,371,070 |
| 2019-04-16 | 2019-04-12 | 7.543 | 4,131,638 | +8,497 | 0.46% | 31,163,025 |
| 2019-04-15 | 2019-04-11 | 7.451 | 4,123,141 | -88,893 | 0.45% | 30,720,450 |
| 2019-04-12 | 2019-04-10 | 7.757 | 4,212,034 | -155,694 | 0.46% | 32,671,589 |
| 2019-04-11 | 2019-04-09 | 7.405 | 4,367,728 | -362,762 | 0.48% | 32,342,335 |
| 2019-04-10 | 2019-04-08 | 7.344 | 4,730,490 | -187,591 | 0.52% | 34,739,038 |
| 2019-04-09 | 2019-04-04 | 6.732 | 4,918,081 | -9,151 | 0.54% | 33,106,920 |
| 2019-04-08 | 2019-04-03 | 6.625 | 4,927,232 | -232,037 | 0.54% | 32,640,840 |
| 2019-04-04 | 2019-04-02 | 6.395 | 5,159,269 | -133,994 | 0.57% | 32,993,993 |
| 2019-04-03 | 2019-04-01 | 6.196 | 5,293,263 | -129,418 | 0.58% | 32,798,118 |
| 2019-04-02 | 2019-03-29 | 5.951 | 5,422,681 | -6,536 | 0.60% | 32,272,609 |
| 2019-03-29 | 2019-03-27 | 6.074 | 5,429,217 | -23,661 | 0.60% | 32,976,012 |
| 2019-03-28 | 2019-03-26 | 5.860 | 5,452,878 | -13,073 | 0.60% | 31,951,774 |
| 2019-03-27 | 2019-03-25 | 6.166 | 5,465,951 | +13,073 | 0.60% | 33,700,877 |
| 2019-03-26 | 2019-03-22 | 6.242 | 5,452,878 | -22,877 | 0.60% | 34,037,399 |
| 2019-03-22 | 2019-03-20 | 6.334 | 5,475,755 | -90,200 | 0.60% | 34,682,850 |
| 2019-03-21 | 2019-03-19 | 6.242 | 5,565,955 | -26,146 | 0.61% | 34,743,237 |
| 2019-03-20 | 2019-03-18 | 6.242 | 5,592,101 | -84,056 | 0.62% | 34,906,443 |
| 2019-03-19 | 2019-03-15 | 6.043 | 5,676,157 | -245,868 | 0.63% | 34,302,196 |
| 2019-03-18 | 2019-03-14 | 5.814 | 5,922,025 | -50,983 | 0.65% | 34,428,988 |
| 2019-03-15 | 2019-03-13 | 5.829 | 5,973,008 | -18,955 | 0.66% | 34,816,771 |
| 2019-03-14 | 2019-03-12 | 5.890 | 5,991,963 | -27,452 | 0.66% | 35,293,951 |
| 2019-03-13 | 2019-03-11 | 5.875 | 6,019,415 | -52,290 | 0.66% | 35,363,556 |
| 2019-03-12 | 2019-03-08 | 5.630 | 6,071,705 | -7,844 | 0.67% | 34,184,474 |
| 2019-03-11 | 2019-03-07 | 5.814 | 6,079,549 | +19,609 | 0.67% | 35,344,788 |
| 2019-03-08 | 2019-03-06 | 5.997 | 6,059,940 | -52,944 | 0.67% | 36,343,338 |
| 2019-03-07 | 2019-03-05 | 5.982 | 6,112,884 | -286,158 | 0.67% | 36,567,337 |
| 2019-03-06 | 2019-03-04 | 5.890 | 6,399,042 | -322,368 | 0.71% | 37,691,734 |
| 2019-03-05 | 2019-03-01 | 5.615 | 6,721,410 | -413,746 | 0.74% | 37,739,564 |
| 2019-03-04 | 2019-02-28 | 5.385 | 7,135,156 | -33,988 | 0.79% | 38,425,237 |
| 2019-03-01 | 2019-02-27 | 5.447 | 7,169,144 | -34,642 | 0.79% | 39,047,005 |
| 2019-02-28 | 2019-02-26 | 5.477 | 7,203,786 | -52,290 | 0.79% | 39,456,109 |
| 2019-02-27 | 2019-02-25 | 5.492 | 7,256,076 | -60,918 | 0.80% | 39,853,521 |
| 2019-02-26 | 2019-02-22 | 5.416 | 7,316,994 | -78,632 | 0.81% | 39,628,386 |
| 2019-02-25 | 2019-02-21 | 5.294 | 7,395,626 | -83,010 | 0.82% | 39,149,071 |
| 2019-02-22 | 2019-02-20 | 5.202 | 7,478,636 | -32,551 | 0.82% | 38,901,983 |
| 2019-02-21 | 2019-02-19 | 5.156 | 7,511,187 | -66,147 | 0.83% | 38,726,558 |
| 2019-02-20 | 2019-02-18 | 5.248 | 7,577,334 | -45,100 | 0.84% | 39,763,168 |
| 2019-02-19 | 2019-02-15 | 5.125 | 7,622,434 | -17,648 | 0.84% | 39,066,896 |
| 2019-02-18 | 2019-02-14 | 5.171 | 7,640,082 | -13,334 | 0.84% | 39,508,009 |
| 2019-02-15 | 2019-02-13 | 5.079 | 7,653,416 | -44,447 | 0.84% | 38,874,412 |
| 2019-02-11 | 2019-02-04 | 5.003 | 7,697,863 | -5,229 | 0.85% | 38,511,316 |
| 2019-02-08 | 2019-01-31 | 4.865 | 7,703,092 | -53,597 | 0.85% | 37,476,811 |
| 2019-02-01 | 2019-01-30 | 4.819 | 7,756,689 | -6,536 | 0.85% | 37,381,554 |
| 2019-01-31 | 2019-01-29 | 4.743 | 7,763,225 | +19,609 | 0.86% | 36,819,195 |
| 2019-01-30 | 2019-01-28 | 4.712 | 7,743,616 | -6,537 | 0.85% | 36,489,251 |
| 2019-01-29 | 2019-01-25 | 4.758 | 7,750,153 | -6,536 | 0.85% | 36,875,769 |
| 2019-01-28 | 2019-01-24 | 4.773 | 7,756,689 | -6,536 | 0.85% | 37,025,540 |
| 2019-01-25 | 2019-01-23 | 4.712 | 7,763,225 | -13,073 | 0.86% | 36,581,652 |
| 2019-01-24 | 2019-01-22 | 4.697 | 7,776,298 | -22,877 | 0.86% | 36,524,283 |
| 2019-01-23 | 2019-01-21 | 4.727 | 7,799,175 | -6,536 | 0.86% | 36,870,376 |
| 2019-01-22 | 2019-01-18 | 4.682 | 7,805,711 | -13,072 | 0.86% | 36,543,010 |
| 2019-01-21 | 2019-01-17 | 4.636 | 7,818,783 | -6,537 | 0.86% | 36,245,343 |
| 2019-01-18 | 2019-01-16 | 4.605 | 7,825,320 | -13,072 | 0.86% | 36,036,203 |
| 2019-01-16 | 2019-01-14 | 4.498 | 7,838,392 | -20,916 | 0.86% | 35,256,949 |
| 2019-01-15 | 2019-01-11 | 4.483 | 7,859,308 | -7,844 | 0.87% | 35,230,788 |
| 2019-01-14 | 2019-01-10 | 4.467 | 7,867,152 | -13,072 | 0.87% | 35,145,588 |
| 2019-01-11 | 2019-01-09 | 4.452 | 7,880,224 | -31,113 | 0.87% | 35,083,424 |
| 2019-01-10 | 2019-01-08 | 4.406 | 7,911,337 | +654 | 0.87% | 34,858,829 |
| 2019-01-09 | 2019-01-07 | 4.360 | 7,910,683 | -20,655 | 0.87% | 34,492,865 |
| 2019-01-08 | 2019-01-04 | 4.284 | 7,931,338 | -6,536 | 0.87% | 33,976,209 |
| 2019-01-07 | 2019-01-03 | 4.177 | 7,937,874 | +9,804 | 0.87% | 33,154,102 |
| 2019-01-03 | 2018-12-31 | 4.314 | 7,928,070 | +7,844 | 0.87% | 34,204,796 |
| 2018-12-28 | 2018-12-24 | 4.177 | 7,920,226 | -6,536 | 0.87% | 33,080,392 |
| 2018-12-20 | 2018-12-18 | 4.253 | 7,926,762 | -6,537 | 0.87% | 33,714,059 |
| 2018-12-18 | 2018-12-14 | 4.223 | 7,933,299 | +13,073 | 0.87% | 33,499,115 |
| 2018-12-13 | 2018-12-11 | 4.131 | 7,920,226 | +2,614 | 0.87% | 32,716,871 |
| 2018-12-12 | 2018-12-10 | 4.146 | 7,917,612 | -26,145 | 0.87% | 32,827,207 |
| 2018-12-10 | 2018-12-06 | 4.253 | 7,943,757 | -6,536 | 0.88% | 33,786,342 |
| 2018-12-07 | 2018-12-05 | 4.345 | 7,950,293 | -3,268 | 0.88% | 34,543,942 |
| 2018-12-06 | 2018-12-04 | 4.437 | 7,953,561 | +6,536 | 0.88% | 35,288,243 |
| 2018-12-03 | 2018-11-29 | 4.299 | 7,947,025 | -654 | 0.88% | 34,164,992 |
| 2018-11-30 | 2018-11-28 | 4.314 | 7,947,679 | -3,921 | 0.88% | 34,289,397 |
| 2018-11-27 | 2018-11-23 | 4.345 | 7,951,600 | +13,072 | 0.88% | 34,549,621 |
| 2018-11-22 | 2018-11-20 | 4.376 | 7,938,528 | -5,229 | 0.87% | 34,735,731 |
| 2018-11-21 | 2018-11-19 | 4.483 | 7,943,757 | -9,804 | 0.88% | 35,609,346 |
| 2018-11-19 | 2018-11-15 | 4.421 | 7,953,561 | +1,176 | 0.88% | 35,166,560 |
| 2018-11-16 | 2018-11-14 | 4.391 | 7,952,385 | -9,150 | 0.88% | 34,918,029 |
| 2018-11-13 | 2018-11-09 | 4.268 | 7,961,535 | -32,682 | 0.88% | 33,983,761 |
| 2018-11-12 | 2018-11-08 | 4.299 | 7,994,217 | -26,145 | 0.88% | 34,367,875 |
| 2018-11-09 | 2018-11-07 | 4.238 | 8,020,362 | -6,536 | 0.88% | 33,989,452 |
| 2018-11-08 | 2018-11-06 | 4.253 | 8,026,898 | -13,073 | 0.88% | 34,139,957 |
| 2018-11-07 | 2018-11-05 | 4.192 | 8,039,971 | -6,536 | 0.89% | 33,703,536 |
| 2018-11-06 | 2018-11-02 | 4.207 | 8,046,507 | +19,740 | 0.89% | 33,854,041 |
| 2018-11-05 | 2018-11-01 | 4.054 | 8,026,767 | -36,081 | 0.88% | 32,542,953 |
| 2018-11-01 | 2018-10-30 | 3.901 | 8,062,848 | +1,308 | 0.89% | 31,455,680 |
| 2018-10-31 | 2018-10-29 | 3.886 | 8,061,540 | +13,072 | 0.89% | 31,327,241 |
| 2018-10-26 | 2018-10-24 | 4.008 | 8,048,468 | -11,111 | 0.89% | 32,261,528 |
| 2018-10-25 | 2018-10-23 | 4.039 | 8,059,579 | +16,079 | 0.89% | 32,552,677 |
| 2018-10-23 | 2018-10-19 | 3.947 | 8,043,500 | +6,536 | 0.89% | 31,749,376 |
| 2018-10-22 | 2018-10-18 | 4.008 | 8,036,964 | -206,807 | 0.89% | 32,215,416 |
| 2018-10-19 | 2018-10-16 | 4.054 | 8,243,771 | -309,558 | 0.91% | 33,422,753 |
| 2018-10-16 | 2018-10-12 | 4.116 | 8,553,329 | +24,838 | 0.94% | 35,201,233 |
| 2018-10-15 | 2018-10-11 | 4.070 | 8,528,491 | +3,856 | 0.94% | 34,707,574 |
| 2018-10-12 | 2018-10-10 | 4.391 | 8,524,635 | +52,291 | 0.94% | 37,430,714 |
| 2018-10-11 | 2018-10-09 | 4.391 | 8,472,344 | -4,314 | 0.93% | 37,201,110 |
| 2018-10-10 | 2018-10-08 | 4.483 | 8,476,658 | +42,485 | 0.93% | 37,998,172 |
| 2018-10-09 | 2018-10-05 | 4.651 | 8,434,173 | -6,536 | 0.93% | 39,227,128 |
| 2018-10-08 | 2018-10-04 | 4.636 | 8,440,709 | -13,072 | 0.93% | 39,128,390 |
| 2018-10-05 | 2018-10-03 | 4.636 | 8,453,781 | -10,981 | 0.93% | 39,188,988 |
| 2018-10-04 | 2018-10-02 | 4.682 | 8,464,762 | -32,682 | 0.93% | 39,628,406 |
| 2018-10-03 | 2018-09-28 | 4.636 | 8,497,444 | -19,608 | 0.94% | 39,391,395 |
| 2018-10-02 | 2018-09-27 | 4.498 | 8,517,052 | -8,628 | 0.94% | 38,309,550 |
| 2018-09-27 | 2018-09-24 | 4.513 | 8,525,680 | +32,681 | 0.94% | 38,478,795 |
| 2018-09-26 | 2018-09-21 | 4.529 | 8,492,999 | -4,575 | 0.94% | 38,461,233 |
| 2018-09-21 | 2018-09-19 | 4.391 | 8,497,574 | -6,537 | 0.94% | 37,311,892 |
| 2018-09-20 | 2018-09-18 | 4.330 | 8,504,111 | +6,537 | 0.94% | 36,820,169 |
| 2018-09-19 | 2018-09-17 | 4.253 | 8,497,574 | -6,537 | 0.94% | 36,141,833 |
| 2018-09-17 | 2018-09-13 | 4.314 | 8,504,111 | -15,164 | 0.94% | 36,690,063 |
| 2018-09-14 | 2018-09-12 | 4.146 | 8,519,275 | -25,491 | 0.94% | 35,321,761 |
| 2018-09-13 | 2018-09-11 | 4.070 | 8,544,766 | +1,307 | 0.94% | 34,773,807 |
| 2018-09-12 | 2018-09-10 | 4.131 | 8,543,459 | -6,536 | 0.94% | 35,291,322 |
| 2018-09-10 | 2018-09-06 | 4.299 | 8,549,995 | +13,072 | 0.94% | 36,757,216 |
| 2018-09-05 | 2018-09-03 | 4.437 | 8,536,923 | +2,615 | 0.94% | 37,876,495 |
| 2018-09-03 | 2018-08-30 | 4.559 | 8,534,308 | +30,067 | 0.94% | 38,909,442 |
| 2018-08-31 | 2018-08-29 | 4.605 | 8,504,241 | +18,693 | 0.94% | 39,162,687 |
| 2018-08-30 | 2018-08-28 | 4.666 | 8,485,548 | -32,681 | 0.94% | 39,595,894 |
| 2018-08-29 | 2018-08-27 | 4.620 | 8,518,229 | -18,302 | 0.94% | 39,357,425 |
| 2018-08-23 | 2018-08-21 | 4.620 | 8,536,531 | +19,609 | 0.94% | 39,441,987 |
| 2018-08-22 | 2018-08-20 | 4.559 | 8,516,922 | +3,922 | 0.94% | 38,830,176 |
| 2018-08-21 | 2018-08-17 | 4.574 | 8,513,000 | -13,073 | 0.94% | 38,942,537 |
| 2018-08-20 | 2018-08-16 | 4.529 | 8,526,073 | -13,072 | 0.94% | 38,611,012 |
| 2018-08-17 | 2018-08-15 | 4.529 | 8,539,145 | +5,229 | 0.94% | 38,670,209 |
| 2018-08-16 | 2018-08-14 | 4.651 | 8,533,916 | +30,720 | 0.94% | 39,691,030 |
| 2018-08-15 | 2018-08-13 | 4.697 | 8,503,196 | +3,922 | 0.94% | 39,938,430 |
| 2018-08-13 | 2018-08-09 | 4.789 | 8,499,274 | -6,536 | 0.94% | 40,700,205 |
| 2018-08-10 | 2018-08-08 | 4.743 | 8,505,810 | +6,536 | 0.94% | 40,341,105 |
| 2018-08-09 | 2018-08-07 | 4.758 | 8,499,274 | +34,773 | 0.94% | 40,440,139 |
| 2018-08-08 | 2018-08-06 | 4.636 | 8,464,501 | -3,268 | 0.93% | 39,238,682 |
| 2018-08-07 | 2018-08-03 | 4.666 | 8,467,769 | +16,341 | 0.93% | 39,512,933 |
| 2018-08-06 | 2018-08-02 | 4.819 | 8,451,428 | +56,734 | 0.93% | 40,729,687 |
| 2018-08-03 | 2018-08-01 | 4.880 | 8,394,694 | -13,072 | 0.93% | 40,970,001 |
| 2018-08-02 | 2018-07-31 | 4.850 | 8,407,766 | -14,772 | 0.93% | 40,776,533 |
| 2018-08-01 | 2018-07-30 | 4.972 | 8,422,538 | -28,786 | 0.93% | 41,879,044 |
| 2018-07-31 | 2018-07-27 | 4.926 | 8,451,324 | -42,486 | 0.93% | 41,634,279 |
| 2018-07-30 | 2018-07-26 | 4.773 | 8,493,810 | +2,484 | 0.94% | 40,544,090 |
| 2018-07-27 | 2018-07-25 | 4.880 | 8,491,326 | +519,633 | 0.94% | 41,441,610 |
| 2018-07-26 | 2018-07-24 | 4.865 | 7,971,693 | -67,585 | 0.88% | 38,783,599 |
| 2018-07-24 | 2018-07-20 | 4.437 | 8,039,278 | +33,989 | 0.89% | 35,668,551 |
| 2018-07-23 | 2018-07-19 | 4.574 | 8,005,289 | +19,609 | 0.88% | 36,620,024 |
| 2018-07-20 | 2018-07-18 | 4.574 | 7,985,680 | -29,414 | 0.88% | 36,530,323 |
| 2018-07-19 | 2018-07-17 | 4.574 | 8,015,094 | -7,059 | 0.88% | 36,664,877 |
| 2018-07-18 | 2018-07-16 | 4.590 | 8,022,153 | +32,682 | 0.88% | 36,819,901 |
| 2018-07-17 | 2018-07-13 | 4.636 | 7,989,471 | +42,747 | 0.88% | 37,036,597 |
| 2018-07-16 | 2018-07-12 | 4.590 | 7,946,724 | -650,097 | 0.88% | 36,473,699 |
| 2018-07-13 | 2018-07-11 | 4.574 | 8,596,821 | -6,536 | 0.95% | 39,325,975 |
| 2018-07-12 | 2018-07-10 | 4.590 | 8,603,357 | -82,357 | 0.95% | 39,487,499 |
| 2018-07-11 | 2018-07-09 | 4.651 | 8,685,714 | +43,662 | 0.96% | 40,397,039 |
| 2018-07-10 | 2018-07-06 | 4.483 | 8,642,052 | -23,531 | 0.95% | 38,739,581 |
| 2018-07-09 | 2018-07-05 | 4.498 | 8,665,583 | -32,681 | 0.96% | 38,977,640 |
| 2018-07-06 | 2018-07-04 | 4.574 | 8,698,264 | +15,164 | 0.96% | 39,790,024 |
| 2018-07-05 | 2018-07-03 | 5.445 | 8,683,100 | +213,213 | 0.96% | 47,283,373 |
| 2018-07-04 | 2018-06-29 | 5.528 | 8,469,887 | +657,500 | 0.93% | 46,821,156 |
| 2018-07-03 | 2018-06-28 | 5.396 | 7,812,387 | +10,302 | 0.93% | 42,155,206 |
| 2018-06-29 | 2018-06-27 | 5.396 | 7,802,085 | +37,573 | 0.93% | 42,099,617 |
| 2018-06-28 | 2018-06-26 | 5.627 | 7,764,512 | +170,895 | 0.92% | 43,690,625 |
| 2018-06-27 | 2018-06-25 | 5.693 | 7,593,617 | +27,876 | 0.90% | 43,230,225 |
| 2018-06-26 | 2018-06-22 | 5.742 | 7,565,741 | -24,240 | 0.90% | 43,446,063 |
| 2018-06-25 | 2018-06-21 | 5.643 | 7,589,981 | +84,236 | 0.90% | 42,833,790 |
| 2018-06-22 | 2018-06-20 | 5.643 | 7,505,745 | +66,661 | 0.89% | 42,358,407 |
| 2018-06-21 | 2018-06-19 | 5.693 | 7,439,084 | +88,477 | 0.88% | 42,350,473 |
| 2018-06-20 | 2018-06-15 | 5.924 | 7,350,607 | +75,146 | 0.87% | 43,544,907 |
| 2018-06-19 | 2018-06-14 | 6.006 | 7,275,461 | +2,908 | 0.86% | 43,700,018 |
| 2018-06-15 | 2018-06-13 | 6.106 | 7,272,553 | +1,818 | 0.86% | 44,402,593 |
| 2018-06-14 | 2018-06-12 | 6.155 | 7,270,735 | +49,693 | 0.86% | 44,751,424 |
| 2018-06-13 | 2018-06-11 | 6.172 | 7,221,042 | +6,060 | 0.86% | 44,564,720 |
| 2018-06-12 | 2018-06-08 | 6.221 | 7,214,982 | +8,485 | 0.86% | 44,884,492 |
| 2018-06-11 | 2018-06-07 | 6.271 | 7,206,497 | -90,902 | 0.86% | 45,188,458 |
| 2018-06-08 | 2018-06-06 | 6.122 | 7,297,399 | -38,179 | 0.87% | 44,674,707 |
| 2018-06-07 | 2018-06-05 | 6.006 | 7,335,578 | -30,300 | 0.87% | 44,061,110 |
| 2018-06-06 | 2018-06-04 | 6.039 | 7,365,878 | -94,538 | 0.88% | 44,486,201 |
| 2018-06-05 | 2018-06-01 | 5.924 | 7,460,416 | -24,846 | 0.89% | 44,195,414 |
| 2018-06-04 | 2018-05-31 | 5.891 | 7,485,262 | +1,818 | 0.89% | 44,095,567 |
| 2018-06-01 | 2018-05-30 | 5.775 | 7,483,444 | +20,604 | 0.89% | 43,220,448 |
| 2018-05-31 | 2018-05-29 | 5.841 | 7,462,840 | -848 | 0.89% | 43,594,039 |
| 2018-05-30 | 2018-05-28 | 5.973 | 7,463,688 | +7,151 | 0.89% | 44,584,280 |
| 2018-05-29 | 2018-05-25 | 6.006 | 7,456,537 | -6,060 | 0.89% | 44,787,650 |
| 2018-05-28 | 2018-05-24 | 6.056 | 7,462,597 | -5,455 | 0.89% | 45,193,478 |
| 2018-05-25 | 2018-05-23 | 5.973 | 7,468,052 | -2,060 | 0.89% | 44,610,348 |
| 2018-05-24 | 2018-05-21 | 6.023 | 7,470,112 | -39,391 | 0.89% | 44,992,455 |
| 2018-05-23 | 2018-05-18 | 6.039 | 7,509,503 | -275,129 | 0.89% | 45,353,624 |
| 2018-05-21 | 2018-05-17 | 5.660 | 7,784,632 | -3,636 | 0.93% | 44,060,753 |
| 2018-05-18 | 2018-05-16 | 5.643 | 7,788,268 | +43,633 | 0.93% | 43,952,816 |
| 2018-05-17 | 2018-05-15 | 5.693 | 7,744,635 | +21,817 | 0.92% | 44,089,966 |
| 2018-05-16 | 2018-05-14 | 5.693 | 7,722,818 | +28,482 | 0.92% | 43,965,762 |
| 2018-05-15 | 2018-05-11 | 5.643 | 7,694,336 | -2,424 | 0.91% | 43,422,714 |
| 2018-05-14 | 2018-05-10 | 5.660 | 7,696,760 | +21,574 | 0.91% | 43,563,401 |
| 2018-05-11 | 2018-05-09 | 5.676 | 7,675,186 | +15,150 | 0.91% | 43,567,944 |
| 2018-05-10 | 2018-05-08 | 5.693 | 7,660,036 | +570,014 | 0.91% | 43,608,346 |
| 2018-05-09 | 2018-05-07 | 5.726 | 7,090,022 | -13,938 | 0.84% | 40,597,264 |
| 2018-05-08 | 2018-05-04 | 5.643 | 7,103,960 | +63,631 | 0.84% | 40,090,948 |
| 2018-05-07 | 2018-05-03 | 5.858 | 7,040,329 | -30,301 | 0.84% | 41,242,124 |
| 2018-05-04 | 2018-05-02 | 5.775 | 7,070,630 | -29,088 | 0.84% | 40,836,251 |
| 2018-05-03 | 2018-04-30 | 5.594 | 7,099,718 | -46,663 | 0.84% | 39,715,543 |
| 2018-04-30 | 2018-04-26 | 5.495 | 7,146,381 | +36,361 | 0.85% | 39,269,024 |
| 2018-04-27 | 2018-04-25 | 5.594 | 7,110,020 | +17,574 | 0.85% | 39,773,172 |
| 2018-04-26 | 2018-04-24 | 5.561 | 7,092,446 | -1,818 | 0.84% | 39,440,794 |
| 2018-04-25 | 2018-04-23 | 5.561 | 7,094,264 | +18,180 | 0.84% | 39,450,904 |
| 2018-04-24 | 2018-04-20 | 5.544 | 7,076,084 | -16,362 | 0.84% | 39,233,041 |
| 2018-04-23 | 2018-04-19 | 5.676 | 7,092,446 | -41,815 | 0.84% | 40,260,039 |
| 2018-04-20 | 2018-04-18 | 5.577 | 7,134,261 | +33,331 | 0.85% | 39,791,051 |
| 2018-04-19 | 2018-04-17 | 5.528 | 7,100,930 | +22,422 | 0.84% | 39,253,623 |
| 2018-04-18 | 2018-04-16 | 5.594 | 7,078,508 | +8,484 | 0.84% | 39,596,895 |
| 2018-04-17 | 2018-04-13 | 5.511 | 7,070,024 | -62,419 | 0.84% | 38,966,111 |
| 2018-04-16 | 2018-04-12 | 5.462 | 7,132,443 | -42,421 | 0.85% | 38,957,046 |
| 2018-04-13 | 2018-04-11 | 5.561 | 7,174,864 | -57,571 | 0.85% | 39,899,117 |
| 2018-04-12 | 2018-04-10 | 5.528 | 7,232,435 | -97,567 | 0.86% | 39,980,577 |
| 2018-04-11 | 2018-04-09 | 5.429 | 7,330,002 | +21,331 | 0.87% | 39,794,193 |
| 2018-04-10 | 2018-04-06 | 5.412 | 7,308,671 | -6,181 | 0.87% | 39,557,785 |
| 2018-04-09 | 2018-04-04 | 5.313 | 7,314,852 | +21,938 | 0.87% | 38,867,010 |
| 2018-04-06 | 2018-04-03 | 5.462 | 7,292,914 | +20,604 | 0.87% | 39,833,530 |
| 2018-04-04 | 2018-03-29 | 4.950 | 7,272,310 | +33,936 | 0.86% | 36,000,899 |
| 2018-04-03 | 2018-03-28 | 4.868 | 7,238,374 | +55,511 | 0.86% | 35,235,687 |
| 2018-03-29 | 2018-03-27 | 5.016 | 7,182,863 | +37,815 | 0.85% | 36,032,208 |
| 2018-03-28 | 2018-03-26 | 5.033 | 7,145,048 | +27,877 | 0.85% | 35,960,416 |
| 2018-03-27 | 2018-03-23 | 5.066 | 7,117,171 | +72,721 | 0.85% | 36,054,999 |
| 2018-03-26 | 2018-03-22 | 5.082 | 7,044,450 | +30,300 | 0.84% | 35,802,843 |
| 2018-03-23 | 2018-03-21 | 5.165 | 7,014,150 | -12,120 | 0.83% | 36,227,561 |
| 2018-03-22 | 2018-03-20 | 5.165 | 7,026,270 | +24,241 | 0.84% | 36,290,160 |
| 2018-03-21 | 2018-03-19 | 5.231 | 7,002,029 | +24,119 | 0.83% | 36,627,129 |
| 2018-03-20 | 2018-03-16 | 5.247 | 6,977,910 | -6,060 | 0.83% | 36,616,109 |
| 2018-03-19 | 2018-03-15 | 5.297 | 6,983,970 | +11,514 | 0.83% | 36,993,644 |
| 2018-03-16 | 2018-03-14 | 5.247 | 6,972,456 | -18,180 | 0.83% | 36,587,490 |
| 2018-03-15 | 2018-03-13 | 5.297 | 6,990,636 | +6,060 | 0.83% | 37,028,953 |
| 2018-03-14 | 2018-03-12 | 5.313 | 6,984,576 | +18,180 | 0.83% | 37,112,109 |
| 2018-03-13 | 2018-03-09 | 5.231 | 6,966,396 | +12,120 | 0.83% | 36,440,735 |
| 2018-03-12 | 2018-03-08 | 5.198 | 6,954,276 | +42,421 | 0.83% | 36,147,826 |
| 2018-03-09 | 2018-03-07 | 5.132 | 6,911,855 | +4,969 | 0.82% | 35,471,105 |
| 2018-03-08 | 2018-03-06 | 5.247 | 6,906,886 | -2,060 | 0.82% | 36,243,416 |
| 2018-03-07 | 2018-03-05 | 5.132 | 6,908,946 | +33,330 | 0.82% | 35,456,176 |
| 2018-03-06 | 2018-03-02 | 5.231 | 6,875,616 | +52,602 | 0.82% | 35,965,871 |
| 2018-03-02 | 2018-02-28 | 5.363 | 6,823,014 | +42,421 | 0.81% | 36,591,426 |
| 2018-03-01 | 2018-02-27 | 5.396 | 6,780,593 | -10,908 | 0.81% | 36,587,703 |
| 2018-02-28 | 2018-02-26 | 5.478 | 6,791,501 | +19,998 | 0.81% | 37,206,907 |
| 2018-02-27 | 2018-02-23 | 5.412 | 6,771,503 | +2,424 | 0.80% | 36,650,393 |
| 2018-02-26 | 2018-02-22 | 5.330 | 6,769,079 | -3,636 | 0.80% | 36,078,778 |
| 2018-02-23 | 2018-02-21 | 5.429 | 6,772,715 | +19,392 | 0.81% | 36,768,711 |
| 2018-02-22 | 2018-02-20 | 5.363 | 6,753,323 | -6,181 | 0.80% | 36,217,677 |
| 2018-02-21 | 2018-02-15 | 5.396 | 6,759,504 | +10,908 | 0.80% | 36,473,908 |
| 2018-02-20 | 2018-02-13 | 5.214 | 6,748,596 | -72,115 | 0.80% | 35,190,078 |
| 2018-02-14 | 2018-02-12 | 5.132 | 6,820,711 | -6,060 | 0.81% | 35,003,361 |
| 2018-02-13 | 2018-02-09 | 5.000 | 6,826,771 | +55,147 | 0.81% | 34,133,253 |
| 2018-02-12 | 2018-02-08 | 5.297 | 6,771,624 | -15,756 | 0.80% | 35,868,860 |
| 2018-02-09 | 2018-02-07 | 5.297 | 6,787,380 | +55,437 | 0.81% | 35,952,319 |
| 2018-02-08 | 2018-02-06 | 5.346 | 6,731,943 | +166,896 | 0.80% | 35,991,931 |
| 2018-02-07 | 2018-02-05 | 5.676 | 6,565,047 | +20,604 | 0.78% | 37,266,276 |
| 2018-02-06 | 2018-02-02 | 5.709 | 6,544,443 | +17,211 | 0.78% | 37,365,302 |
| 2018-02-05 | 2018-02-01 | 5.495 | 6,527,232 | +176,834 | 0.78% | 35,866,830 |
| 2018-02-02 | 2018-01-31 | 5.643 | 6,350,398 | +184,469 | 0.75% | 35,838,247 |
| 2018-02-01 | 2018-01-30 | 5.759 | 6,165,929 | +162,411 | 0.73% | 35,509,427 |
| 2018-01-31 | 2018-01-29 | 5.940 | 6,003,518 | +23,029 | 0.71% | 35,663,834 |
| 2018-01-30 | 2018-01-26 | 6.155 | 5,980,489 | +306,035 | 0.71% | 36,809,951 |
| 2018-01-29 | 2018-01-25 | 6.139 | 5,674,454 | -31,512 | 0.67% | 34,832,667 |
| 2018-01-26 | 2018-01-24 | 6.221 | 5,705,966 | -29,695 | 0.68% | 35,496,885 |
| 2018-01-25 | 2018-01-23 | 6.172 | 5,735,661 | +21,210 | 0.68% | 35,397,679 |
| 2018-01-24 | 2018-01-22 | 6.155 | 5,714,451 | +3,637 | 0.68% | 35,172,485 |
| 2018-01-23 | 2018-01-19 | 6.122 | 5,710,814 | -36,810 | 0.68% | 34,961,627 |
| 2018-01-22 | 2018-01-18 | 5.957 | 5,747,624 | +12,121 | 0.68% | 34,238,542 |
| 2018-01-19 | 2018-01-17 | 5.924 | 5,735,503 | -26,725 | 0.68% | 33,977,050 |
| 2018-01-18 | 2018-01-16 | 5.940 | 5,762,228 | +13,453 | 0.68% | 34,230,453 |
| 2018-01-17 | 2018-01-15 | 5.792 | 5,748,775 | +31,513 | 0.68% | 33,296,773 |
| 2018-01-16 | 2018-01-12 | 6.122 | 5,717,262 | -3,031 | 0.68% | 35,001,102 |
| 2018-01-15 | 2018-01-11 | 6.172 | 5,720,293 | -41,208 | 0.68% | 35,302,835 |
| 2018-01-12 | 2018-01-10 | 6.254 | 5,761,501 | +25,452 | 0.68% | 36,032,514 |
| 2018-01-11 | 2018-01-09 | 6.304 | 5,736,049 | -144,097 | 0.68% | 36,157,295 |
| 2018-01-10 | 2018-01-08 | 6.155 | 5,880,146 | -77,569 | 0.70% | 36,192,339 |
| 2018-01-09 | 2018-01-05 | 5.990 | 5,957,715 | -100,962 | 0.71% | 35,686,673 |
| 2018-01-08 | 2018-01-04 | 5.891 | 6,058,677 | -42,421 | 0.72% | 35,691,576 |
| 2018-01-05 | 2018-01-03 | 5.660 | 6,101,098 | +728 | 0.73% | 34,532,008 |
| 2018-01-04 | 2018-01-02 | 5.709 | 6,100,370 | -96,598 | 0.73% | 34,829,881 |
| 2018-01-03 | 2017-12-29 | 5.528 | 6,196,968 | +19,998 | 0.74% | 34,256,562 |
| 2018-01-02 | 2017-12-28 | 5.676 | 6,176,970 | -34,300 | 0.73% | 35,063,369 |
| 2017-12-29 | 2017-12-27 | 5.660 | 6,211,270 | -36,967 | 0.74% | 35,155,578 |
| 2017-12-28 | 2017-12-22 | 5.396 | 6,248,237 | +31,513 | 0.74% | 33,715,139 |
| 2017-12-27 | 2017-12-21 | 5.445 | 6,216,724 | -66,177 | 0.74% | 33,852,850 |
| 2017-12-21 | 2017-12-19 | 5.148 | 6,282,901 | +7,878 | 0.75% | 32,347,038 |
| 2017-12-20 | 2017-12-18 | 5.049 | 6,275,023 | +24,241 | 0.75% | 31,685,201 |
| 2017-12-19 | 2017-12-15 | 5.049 | 6,250,782 | +36,967 | 0.74% | 31,562,798 |
| 2017-12-18 | 2017-12-14 | 5.132 | 6,213,815 | -6,061 | 0.74% | 31,888,818 |
| 2017-12-15 | 2017-12-13 | 5.082 | 6,219,876 | +60,117 | 0.74% | 31,612,013 |
| 2017-12-14 | 2017-12-12 | 5.066 | 6,159,759 | -15,151 | 0.73% | 31,204,829 |
| 2017-12-13 | 2017-12-11 | 5.165 | 6,174,910 | +15,151 | 0.73% | 31,892,949 |
| 2017-12-12 | 2017-12-08 | 5.115 | 6,159,759 | +29,088 | 0.73% | 31,509,762 |
| 2017-12-11 | 2017-12-07 | 5.099 | 6,130,671 | +11,514 | 0.73% | 31,259,800 |
| 2017-12-08 | 2017-12-06 | 5.082 | 6,119,157 | +20,605 | 0.73% | 31,100,117 |
| 2017-12-07 | 2017-12-05 | 5.247 | 6,098,552 | +13,332 | 0.72% | 32,001,738 |
| 2017-12-06 | 2017-12-04 | 5.412 | 6,085,220 | +27,392 | 0.72% | 32,935,923 |
| 2017-12-05 | 2017-12-01 | 5.495 | 6,057,828 | +6,060 | 0.72% | 33,287,477 |
| 2017-12-04 | 2017-11-30 | 5.495 | 6,051,768 | +109,082 | 0.72% | 33,254,178 |
| 2017-12-01 | 2017-11-29 | 5.429 | 5,942,686 | +25,331 | 0.71% | 32,262,528 |
| 2017-11-30 | 2017-11-28 | 5.495 | 5,917,355 | +19,392 | 0.70% | 32,515,585 |
| 2017-11-28 | 2017-11-24 | 5.610 | 5,897,963 | -157 | 0.70% | 33,090,298 |
| 2017-11-27 | 2017-11-23 | 5.594 | 5,898,120 | -19,393 | 0.70% | 32,993,851 |
| 2017-11-24 | 2017-11-22 | 5.643 | 5,917,513 | -19,998 | 0.70% | 33,395,276 |
| 2017-11-23 | 2017-11-21 | 5.346 | 5,937,511 | +113,324 | 0.71% | 31,744,548 |
| 2017-11-22 | 2017-11-20 | 5.429 | 5,824,187 | +49,693 | 0.69% | 31,619,203 |
| 2017-11-21 | 2017-11-17 | 5.544 | 5,774,494 | +20,313 | 0.69% | 32,016,431 |
| 2017-11-20 | 2017-11-16 | 5.709 | 5,754,181 | +53,935 | 0.68% | 32,853,325 |
| 2017-11-17 | 2017-11-15 | 5.742 | 5,700,246 | +251,010 | 0.68% | 32,733,508 |
| 2017-11-16 | 2017-11-14 | 5.841 | 5,449,236 | +128,959 | 0.65% | 31,831,609 |
| 2017-11-15 | 2017-11-13 | 5.841 | 5,320,277 | +280,341 | 0.63% | 31,078,297 |
| 2017-11-14 | 2017-11-10 | 6.006 | 5,039,936 | +245,434 | 0.60% | 30,272,349 |
| 2017-11-13 | 2017-11-09 | 6.089 | 4,794,502 | +4,606 | 0.57% | 29,193,730 |
| 2017-11-10 | 2017-11-08 | 6.155 | 4,789,896 | +139,382 | 0.57% | 29,481,843 |
| 2017-11-09 | 2017-11-07 | 6.188 | 4,650,514 | +123,626 | 0.55% | 28,777,425 |
| 2017-11-08 | 2017-11-06 | 6.320 | 4,526,888 | -4,242 | 0.54% | 28,610,025 |
| 2017-11-03 | 2017-11-01 | 6.287 | 4,531,130 | -24,846 | 0.54% | 28,487,295 |
| 2017-11-02 | 2017-10-31 | 6.238 | 4,555,976 | +20,604 | 0.54% | 28,417,963 |
| 2017-11-01 | 2017-10-30 | 6.139 | 4,535,372 | +29,089 | 0.54% | 27,840,406 |
| 2017-10-31 | 2017-10-27 | 6.205 | 4,506,283 | +26,664 | 0.54% | 27,959,282 |
| 2017-10-30 | 2017-10-26 | 6.238 | 4,479,619 | -49,535 | 0.53% | 27,941,685 |
| 2017-10-27 | 2017-10-25 | 6.304 | 4,529,154 | -31,392 | 0.54% | 28,549,609 |
| 2017-10-26 | 2017-10-24 | 6.122 | 4,560,546 | +6,061 | 0.54% | 27,919,682 |
| 2017-10-25 | 2017-10-23 | 6.122 | 4,554,485 | +77,084 | 0.54% | 27,882,576 |
| 2017-10-24 | 2017-10-20 | 6.238 | 4,477,401 | +14,544 | 0.53% | 27,927,850 |
| 2017-10-23 | 2017-10-19 | 6.106 | 4,462,857 | +34,907 | 0.53% | 27,247,986 |
| 2017-10-20 | 2017-10-18 | 6.304 | 4,427,950 | -21,635 | 0.53% | 27,911,668 |
| 2017-10-19 | 2017-10-17 | 6.386 | 4,449,585 | -25,695 | 0.53% | 28,415,165 |
| 2017-10-18 | 2017-10-16 | 6.452 | 4,475,280 | -13,938 | 0.53% | 28,874,647 |
| 2017-10-17 | 2017-10-13 | 6.535 | 4,489,218 | -219,740 | 0.53% | 29,334,966 |
| 2017-10-16 | 2017-10-12 | 6.188 | 4,708,958 | -5,454 | 0.56% | 29,139,077 |
| 2017-10-13 | 2017-10-11 | 6.337 | 4,714,412 | -552,075 | 0.56% | 29,872,975 |
| 2017-10-12 | 2017-10-10 | 6.089 | 5,266,487 | -141,807 | 0.63% | 32,067,647 |
| 2017-10-11 | 2017-10-09 | 5.957 | 5,408,294 | +2,424 | 0.64% | 32,217,156 |
| 2017-10-10 | 2017-10-06 | 5.973 | 5,405,870 | -11,878 | 0.64% | 32,291,921 |
| 2017-10-09 | 2017-10-04 | 6.006 | 5,417,748 | -68,843 | 0.64% | 32,541,674 |
| 2017-10-06 | 2017-10-03 | 5.990 | 5,486,591 | -139,503 | 0.65% | 32,864,643 |
| 2017-10-04 | 2017-09-29 | 5.676 | 5,626,094 | -36,361 | 0.67% | 31,936,340 |
| 2017-10-03 | 2017-09-28 | 5.511 | 5,662,455 | +66,055 | 0.67% | 31,208,360 |
| 2017-09-29 | 2017-09-27 | 5.693 | 5,596,400 | +6,060 | 0.67% | 31,860,131 |
| 2017-09-28 | 2017-09-26 | 5.660 | 5,590,340 | -84,841 | 0.66% | 31,641,135 |
| 2017-09-27 | 2017-09-25 | 5.412 | 5,675,181 | +163,138 | 0.67% | 30,716,609 |
| 2017-09-26 | 2017-09-22 | 5.726 | 5,512,043 | +19,998 | 0.66% | 31,561,801 |
| 2017-09-25 | 2017-09-21 | 5.825 | 5,492,045 | -63,025 | 0.65% | 31,991,051 |
| 2017-09-22 | 2017-09-20 | 5.891 | 5,555,070 | +21,817 | 0.66% | 32,724,835 |
| 2017-09-21 | 2017-09-19 | 5.792 | 5,533,253 | +34,360 | 0.66% | 32,048,474 |
| 2017-09-20 | 2017-09-18 | 5.891 | 5,498,893 | -57,571 | 0.65% | 32,393,897 |
| 2017-09-19 | 2017-09-15 | 5.726 | 5,556,464 | +170,289 | 0.66% | 31,816,155 |
| 2017-09-18 | 2017-09-14 | 5.858 | 5,386,175 | +69,692 | 0.64% | 31,552,119 |
| 2017-09-15 | 2017-09-13 | 5.957 | 5,316,483 | -36,409 | 0.63% | 31,670,239 |
| 2017-09-14 | 2017-09-12 | 5.891 | 5,352,892 | +106,051 | 0.64% | 31,533,807 |
| 2017-09-13 | 2017-09-11 | 5.907 | 5,246,841 | +24,241 | 0.62% | 30,995,642 |
| 2017-09-12 | 2017-09-08 | 5.957 | 5,222,600 | -4,848 | 0.62% | 31,110,979 |
| 2017-09-11 | 2017-09-07 | 6.006 | 5,227,448 | +33,573 | 0.62% | 31,398,639 |
| 2017-09-08 | 2017-09-06 | 5.874 | 5,193,875 | -19,029 | 0.62% | 30,511,334 |
| 2017-09-07 | 2017-09-05 | 5.841 | 5,212,904 | +12,120 | 0.62% | 30,451,080 |
| 2017-09-06 | 2017-09-04 | 5.907 | 5,200,784 | +27,271 | 0.62% | 30,723,561 |
| 2017-09-05 | 2017-09-01 | 5.990 | 5,173,513 | +75,145 | 0.61% | 30,989,308 |
| 2017-09-04 | 2017-08-31 | 5.891 | 5,098,368 | +700,185 | 0.61% | 30,034,410 |
| 2017-09-01 | 2017-08-30 | 6.386 | 4,398,183 | +71,145 | 0.52% | 28,086,911 |
| 2017-08-31 | 2017-08-29 | 6.271 | 4,327,038 | +4,849 | 0.51% | 27,132,763 |
| 2017-08-30 | 2017-08-28 | 6.320 | 4,322,189 | +33,936 | 0.51% | 27,316,323 |
| 2017-08-29 | 2017-08-25 | 6.337 | 4,288,253 | +6,060 | 0.51% | 27,172,609 |
| 2017-08-28 | 2017-08-24 | 6.320 | 4,282,193 | +24,241 | 0.51% | 27,063,547 |
| 2017-08-25 | 2017-08-22 | 6.403 | 4,257,952 | +6,060 | 0.51% | 27,261,654 |
| 2017-08-24 | 2017-08-21 | 6.304 | 4,251,892 | -33,331 | 0.51% | 26,801,883 |
| 2017-08-22 | 2017-08-18 | 6.287 | 4,285,223 | +27,271 | 0.51% | 26,941,273 |
| 2017-08-18 | 2017-08-16 | 6.320 | 4,257,952 | +59,389 | 0.51% | 26,910,344 |
| 2017-08-17 | 2017-08-15 | 6.353 | 4,198,563 | +13,574 | 0.50% | 26,673,568 |
| 2017-08-16 | 2017-08-14 | 6.419 | 4,184,989 | +30,664 | 0.50% | 26,863,564 |
| 2017-08-15 | 2017-08-11 | 6.320 | 4,154,325 | +184,834 | 0.49% | 26,255,419 |
| 2017-08-14 | 2017-08-10 | 6.700 | 3,969,491 | +134,534 | 0.47% | 26,593,810 |
| 2017-08-11 | 2017-08-09 | 6.865 | 3,834,957 | -12,726 | 0.46% | 26,325,313 |
| 2017-08-10 | 2017-08-08 | 6.898 | 3,847,683 | -41,572 | 0.46% | 26,539,655 |
| 2017-08-09 | 2017-08-07 | 6.766 | 3,889,255 | -10,909 | 0.46% | 26,312,977 |
| 2017-08-08 | 2017-08-04 | 6.815 | 3,900,164 | -177,561 | 0.46% | 26,579,857 |
| 2017-08-07 | 2017-08-03 | 6.551 | 4,077,725 | +12,120 | 0.48% | 26,713,338 |
| 2017-08-04 | 2017-08-02 | 6.551 | 4,065,605 | +1,212 | 0.48% | 26,633,939 |
| 2017-08-03 | 2017-08-01 | 6.683 | 4,064,393 | -88,477 | 0.48% | 27,162,543 |
| 2017-08-02 | 2017-07-31 | 6.568 | 4,152,870 | +4,242 | 0.49% | 27,274,143 |
| 2017-08-01 | 2017-07-28 | 6.386 | 4,148,628 | +44,239 | 0.49% | 26,493,246 |
| 2017-07-31 | 2017-07-27 | 6.403 | 4,104,389 | +24,604 | 0.49% | 26,278,463 |
| 2017-07-28 | 2017-07-26 | 6.469 | 4,079,785 | -24,847 | 0.48% | 26,390,223 |
| 2017-07-27 | 2017-07-25 | 6.551 | 4,104,632 | +237,799 | 0.49% | 26,889,606 |
| 2017-07-26 | 2017-07-24 | 6.650 | 3,866,833 | -4,485 | 0.46% | 25,714,624 |
| 2017-07-25 | 2017-07-21 | 6.733 | 3,871,318 | -131,504 | 0.46% | 26,063,859 |
| 2017-07-24 | 2017-07-20 | 6.766 | 4,002,822 | +20,605 | 0.48% | 27,081,321 |
| 2017-07-21 | 2017-07-19 | 6.832 | 3,982,217 | -56,844 | 0.47% | 27,204,765 |
| 2017-07-20 | 2017-07-18 | 6.749 | 4,039,061 | +45,814 | 0.48% | 27,259,848 |
| 2017-07-19 | 2017-07-17 | 6.650 | 3,993,247 | +222,891 | 0.47% | 26,555,283 |
| 2017-07-18 | 2017-07-14 | 6.518 | 3,770,356 | -241,435 | 0.45% | 24,575,319 |
| 2017-07-17 | 2017-07-13 | 6.238 | 4,011,791 | -64,116 | 0.48% | 25,023,601 |
| 2017-07-14 | 2017-07-12 | 6.122 | 4,075,907 | +12,120 | 0.48% | 24,952,720 |
| 2017-07-13 | 2017-07-11 | 6.106 | 4,063,787 | +12,121 | 0.48% | 24,811,463 |
| 2017-07-12 | 2017-07-10 | 6.056 | 4,051,666 | +8,484 | 0.48% | 24,536,884 |
| 2017-07-11 | 2017-07-07 | 6.073 | 4,043,182 | +22,422 | 0.48% | 24,552,223 |
| 2017-07-10 | 2017-07-06 | 6.221 | 4,020,760 | -18,180 | 0.48% | 25,013,198 |
| 2017-07-07 | 2017-07-05 | 6.221 | 4,038,940 | -103,022 | 0.48% | 25,126,296 |
| 2017-07-06 | 2017-07-04 | 6.254 | 4,141,962 | +12,726 | 0.49% | 25,903,893 |
| 2017-07-05 | 2017-07-03 | 6.238 | 4,129,236 | +1,212 | 0.49% | 25,756,166 |
| 2017-07-04 | 2017-06-30 | 6.271 | 4,128,024 | -77,569 | 0.49% | 25,884,842 |
| 2017-07-03 | 2017-06-29 | 6.139 | 4,205,593 | -93,689 | 0.50% | 25,816,056 |
| 2017-06-30 | 2017-06-28 | 6.501 | 4,299,282 | +41,208 | 0.51% | 27,950,558 |
| 2017-06-29 | 2017-06-27 | 6.570 | 4,258,074 | +308,152 | 0.51% | 27,977,152 |
| 2017-06-28 | 2017-06-26 | 6.674 | 3,949,922 | -154,074 | 0.49% | 26,362,254 |
| 2017-06-27 | 2017-06-23 | 6.276 | 4,103,996 | +8,097 | 0.51% | 25,758,482 |
| 2017-06-26 | 2017-06-22 | 6.207 | 4,095,899 | -57,835 | 0.51% | 25,424,381 |
| 2017-06-23 | 2017-06-21 | 6.121 | 4,153,734 | +28,918 | 0.52% | 25,424,279 |
| 2017-06-22 | 2017-06-20 | 6.138 | 4,124,816 | +17,350 | 0.51% | 25,318,597 |
| 2017-06-20 | 2017-06-16 | 6.138 | 4,107,466 | +11,567 | 0.51% | 25,212,101 |
| 2017-06-19 | 2017-06-15 | 6.069 | 4,095,899 | +87,332 | 0.51% | 24,857,821 |
| 2017-06-16 | 2017-06-14 | 6.242 | 4,008,567 | -48,582 | 0.50% | 25,020,908 |
| 2017-06-15 | 2017-06-13 | 6.190 | 4,057,149 | +2,545 | 0.51% | 25,113,699 |
| 2017-06-14 | 2017-06-12 | 6.000 | 4,054,604 | -5,206 | 0.51% | 24,326,780 |
| 2017-06-13 | 2017-06-09 | 6.155 | 4,059,810 | +171,771 | 0.51% | 24,989,779 |
| 2017-06-12 | 2017-06-08 | 6.259 | 3,888,039 | -45,111 | 0.48% | 24,335,815 |
| 2017-06-09 | 2017-06-07 | 6.328 | 3,933,150 | -83,861 | 0.49% | 24,890,195 |
| 2017-06-08 | 2017-06-06 | 6.000 | 4,017,011 | +5,783 | 0.50% | 24,101,230 |
| 2017-06-07 | 2017-06-05 | 5.965 | 4,011,228 | -5,783 | 0.50% | 23,927,821 |
| 2017-06-06 | 2017-06-02 | 5.965 | 4,017,011 | -31,231 | 0.50% | 23,962,318 |
| 2017-06-05 | 2017-06-01 | 5.896 | 4,048,242 | -5,784 | 0.50% | 23,868,633 |
| 2017-06-02 | 2017-05-31 | 5.983 | 4,054,026 | +8,097 | 0.50% | 24,253,216 |
| 2017-06-01 | 2017-05-29 | 6.034 | 4,045,929 | +4,048 | 0.50% | 24,414,644 |
| 2017-05-31 | 2017-05-26 | 6.052 | 4,041,881 | -5,864 | 0.50% | 24,460,103 |
| 2017-05-29 | 2017-05-25 | 6.034 | 4,047,745 | +37,593 | 0.50% | 24,425,602 |
| 2017-05-26 | 2017-05-24 | 5.948 | 4,010,152 | +35,858 | 0.50% | 23,852,065 |
| 2017-05-25 | 2017-05-23 | 5.879 | 3,974,294 | +109,771 | 0.50% | 23,363,915 |
| 2017-05-24 | 2017-05-22 | 6.138 | 3,864,523 | -37,708 | 0.48% | 23,720,889 |
| 2017-05-23 | 2017-05-19 | 5.913 | 3,902,231 | +42,219 | 0.49% | 23,075,217 |
| 2017-05-22 | 2017-05-18 | 5.740 | 3,860,012 | +95,660 | 0.48% | 22,158,147 |
| 2017-05-19 | 2017-05-17 | 6.000 | 3,764,352 | +74,608 | 0.47% | 22,585,328 |
| 2017-05-18 | 2017-05-16 | 6.225 | 3,689,744 | -98,320 | 0.46% | 22,967,062 |
| 2017-05-17 | 2017-05-15 | 6.363 | 3,788,064 | -19,664 | 0.47% | 24,103,041 |
| 2017-05-16 | 2017-05-12 | 6.207 | 3,807,728 | +3,470 | 0.47% | 23,635,624 |
| 2017-05-15 | 2017-05-11 | 6.173 | 3,804,258 | +21,052 | 0.47% | 23,482,530 |
| 2017-05-12 | 2017-05-10 | 6.086 | 3,783,206 | +38,634 | 0.47% | 23,025,515 |
| 2017-05-11 | 2017-05-09 | 6.259 | 3,744,572 | +19,548 | 0.47% | 23,437,834 |
| 2017-05-10 | 2017-05-08 | 6.017 | 3,725,024 | +31,231 | 0.46% | 22,413,776 |
| 2017-05-09 | 2017-05-05 | 6.034 | 3,693,793 | +172,350 | 0.46% | 22,289,724 |
| 2017-05-08 | 2017-05-04 | 6.242 | 3,521,443 | +51,589 | 0.44% | 21,980,348 |
| 2017-05-05 | 2017-05-02 | 6.432 | 3,469,854 | +13,880 | 0.43% | 22,318,287 |
| 2017-05-04 | 2017-04-28 | 6.380 | 3,455,974 | +26,604 | 0.43% | 22,049,743 |
| 2017-05-02 | 2017-04-27 | 6.397 | 3,429,370 | +53,787 | 0.43% | 21,939,301 |
| 2017-04-28 | 2017-04-26 | 6.570 | 3,375,583 | -12,145 | 0.42% | 22,178,854 |
| 2017-04-27 | 2017-04-25 | 6.570 | 3,387,728 | +28,802 | 0.42% | 22,258,651 |
| 2017-04-26 | 2017-04-24 | 6.570 | 3,358,926 | +11,914 | 0.42% | 22,069,411 |
| 2017-04-25 | 2017-04-21 | 6.657 | 3,347,012 | +15,847 | 0.42% | 22,280,488 |
| 2017-04-24 | 2017-04-20 | 6.709 | 3,331,165 | +9,022 | 0.41% | 22,347,790 |
| 2017-04-21 | 2017-04-19 | 6.691 | 3,322,143 | +97,742 | 0.41% | 22,229,823 |
| 2017-04-20 | 2017-04-18 | 6.484 | 3,224,401 | +60,727 | 0.40% | 20,906,774 |
| 2017-04-19 | 2017-04-13 | 6.899 | 3,163,674 | +23,134 | 0.39% | 21,825,858 |
| 2017-04-18 | 2017-04-12 | 7.003 | 3,140,540 | +17,351 | 0.39% | 21,992,068 |
| 2017-04-13 | 2017-04-11 | 7.037 | 3,123,189 | +196,524 | 0.39% | 21,978,568 |
| 2017-04-12 | 2017-04-10 | 7.176 | 2,926,665 | +4,049 | 0.36% | 21,000,412 |
| 2017-04-11 | 2017-04-07 | 7.348 | 2,922,616 | +87,909 | 0.36% | 21,476,692 |
| 2017-04-10 | 2017-04-06 | 7.193 | 2,834,707 | +5,784 | 0.35% | 20,389,577 |
| 2017-04-07 | 2017-04-05 | 7.331 | 2,828,923 | +27,183 | 0.35% | 20,739,281 |
| 2017-04-06 | 2017-04-03 | 7.608 | 2,801,740 | -52,052 | 0.35% | 21,315,092 |
| 2017-04-05 | 2017-03-31 | 7.210 | 2,853,792 | +55,522 | 0.36% | 20,576,196 |
| 2017-04-03 | 2017-03-30 | 7.418 | 2,798,270 | -11,567 | 0.35% | 20,756,476 |
| 2017-03-31 | 2017-03-29 | 7.435 | 2,809,837 | +5,783 | 0.35% | 20,890,859 |
| 2017-03-30 | 2017-03-28 | 7.383 | 2,804,054 | +11,567 | 0.35% | 20,702,412 |
| 2017-03-29 | 2017-03-27 | 7.193 | 2,792,487 | +34,701 | 0.35% | 20,085,896 |
| 2017-03-28 | 2017-03-24 | 7.677 | 2,757,786 | +5,784 | 0.34% | 21,171,432 |
| 2017-03-27 | 2017-03-23 | 7.642 | 2,752,002 | +16,194 | 0.34% | 21,031,862 |
| 2017-03-24 | 2017-03-22 | 7.867 | 2,735,808 | +4,627 | 0.34% | 21,523,045 |
| 2017-03-23 | 2017-03-21 | 7.954 | 2,731,181 | -13,534 | 0.34% | 21,722,761 |
| 2017-03-22 | 2017-03-20 | 7.677 | 2,744,715 | +16,772 | 0.34% | 21,071,087 |
| 2017-03-21 | 2017-03-17 | 7.746 | 2,727,943 | +47,425 | 0.34% | 21,130,998 |
| 2017-03-20 | 2017-03-16 | 8.005 | 2,680,518 | +9,832 | 0.33% | 21,458,849 |
| 2017-03-17 | 2017-03-15 | 8.040 | 2,670,686 | -64,717 | 0.33% | 21,472,494 |
| 2017-03-16 | 2017-03-14 | 7.763 | 2,735,403 | -18,508 | 0.34% | 21,236,081 |
| 2017-03-15 | 2017-03-13 | 7.936 | 2,753,911 | -25,679 | 0.34% | 21,855,930 |
| 2017-03-14 | 2017-03-10 | 7.504 | 2,779,590 | +12,724 | 0.35% | 20,858,217 |
| 2017-03-13 | 2017-03-09 | 7.539 | 2,766,866 | +5,784 | 0.34% | 20,858,416 |
| 2017-03-10 | 2017-03-08 | 7.833 | 2,761,082 | -70,212 | 0.34% | 21,626,399 |
| 2017-03-09 | 2017-03-07 | 7.591 | 2,831,294 | +12,145 | 0.35% | 21,490,979 |
| 2017-03-08 | 2017-03-06 | 7.020 | 2,819,149 | +6,940 | 0.35% | 19,790,227 |
| 2017-03-07 | 2017-03-03 | 6.933 | 2,812,209 | -8,097 | 0.35% | 19,498,387 |
| 2017-03-06 | 2017-03-02 | 7.020 | 2,820,306 | +19,317 | 0.35% | 19,798,349 |
| 2017-03-03 | 2017-03-01 | 7.089 | 2,800,989 | +5,784 | 0.35% | 19,856,467 |
| 2017-03-02 | 2017-02-28 | 7.020 | 2,795,205 | +5,783 | 0.35% | 19,622,142 |
| 2017-03-01 | 2017-02-27 | 6.916 | 2,789,422 | -34,701 | 0.35% | 19,292,163 |
| 2017-02-28 | 2017-02-24 | 7.089 | 2,824,123 | -11,567 | 0.35% | 20,020,466 |
| 2017-02-27 | 2017-02-23 | 7.348 | 2,835,690 | -52,052 | 0.35% | 20,837,921 |
| 2017-02-24 | 2017-02-22 | 7.262 | 2,887,742 | +4,627 | 0.36% | 20,970,771 |
| 2017-02-23 | 2017-02-21 | 7.158 | 2,883,115 | +5,784 | 0.36% | 20,638,067 |
| 2017-02-20 | 2017-02-16 | 7.245 | 2,877,331 | -8,097 | 0.36% | 20,845,416 |
| 2017-02-17 | 2017-02-15 | 7.176 | 2,885,428 | +23,134 | 0.36% | 20,704,514 |
| 2017-02-16 | 2017-02-14 | 7.435 | 2,862,294 | +5,783 | 0.36% | 21,280,871 |
| 2017-02-15 | 2017-02-13 | 7.521 | 2,856,511 | -17,350 | 0.36% | 21,484,827 |
| 2017-02-14 | 2017-02-10 | 7.435 | 2,873,861 | -17,351 | 0.36% | 21,366,871 |
| 2017-02-13 | 2017-02-09 | 7.193 | 2,891,212 | -72,294 | 0.36% | 20,796,008 |
| 2017-02-10 | 2017-02-08 | 7.020 | 2,963,506 | -35,280 | 0.37% | 20,803,603 |
| 2017-02-09 | 2017-02-07 | 6.743 | 2,998,786 | -6,801 | 0.37% | 20,221,659 |
| 2017-02-08 | 2017-02-06 | 6.605 | 3,005,587 | +49,160 | 0.37% | 19,851,776 |
| 2017-02-07 | 2017-02-03 | 6.726 | 2,956,427 | +22,556 | 0.37% | 19,884,903 |
| 2017-02-06 | 2017-02-02 | 6.778 | 2,933,871 | -5,784 | 0.37% | 19,885,375 |
| 2017-02-02 | 2017-01-27 | 6.830 | 2,939,655 | -80,391 | 0.37% | 20,077,062 |
| 2017-02-01 | 2017-01-25 | 6.415 | 3,020,046 | +11,567 | 0.38% | 19,372,879 |
| 2017-01-26 | 2017-01-24 | 6.691 | 3,008,479 | -31,809 | 0.37% | 20,130,968 |
| 2017-01-25 | 2017-01-23 | 6.657 | 3,040,288 | -15,616 | 0.38% | 20,238,679 |
| 2017-01-24 | 2017-01-20 | 6.501 | 3,055,904 | -5,783 | 0.38% | 19,867,090 |
| 2017-01-23 | 2017-01-19 | 6.553 | 3,061,687 | -31,231 | 0.38% | 20,063,501 |
| 2017-01-20 | 2017-01-18 | 6.397 | 3,092,918 | +11,567 | 0.39% | 19,786,858 |
| 2017-01-19 | 2017-01-17 | 6.259 | 3,081,351 | -7,519 | 0.38% | 19,286,635 |
| 2017-01-18 | 2017-01-16 | 6.069 | 3,088,870 | +27,761 | 0.38% | 18,746,209 |
| 2017-01-17 | 2017-01-13 | 6.294 | 3,061,109 | +34,701 | 0.38% | 19,265,793 |
| 2017-01-16 | 2017-01-12 | 6.328 | 3,026,408 | -38,171 | 0.38% | 19,152,050 |
| 2017-01-13 | 2017-01-11 | 6.415 | 3,064,579 | -43,955 | 0.38% | 19,658,548 |
| 2017-01-12 | 2017-01-10 | 6.432 | 3,108,534 | -5,783 | 0.39% | 19,994,257 |
| 2017-01-10 | 2017-01-06 | 6.121 | 3,114,317 | -31,231 | 0.39% | 19,062,190 |
| 2017-01-09 | 2017-01-05 | 6.294 | 3,145,548 | -50,896 | 0.39% | 19,797,229 |
| 2017-01-06 | 2017-01-04 | 6.190 | 3,196,444 | -20,242 | 0.40% | 19,785,947 |
| 2017-01-05 | 2017-01-03 | 5.913 | 3,216,686 | +6,362 | 0.40% | 19,021,356 |
| 2017-01-04 | 2016-12-30 | 5.896 | 3,210,324 | -11,567 | 0.40% | 18,928,228 |
| 2016-12-30 | 2016-12-28 | 5.861 | 3,221,891 | +40,485 | 0.40% | 18,885,011 |
| 2016-12-29 | 2016-12-23 | 5.810 | 3,181,406 | +20,820 | 0.40% | 18,482,686 |
| 2016-12-28 | 2016-12-22 | 5.913 | 3,160,586 | +16,773 | 0.39% | 18,689,618 |
| 2016-12-23 | 2016-12-21 | 6.104 | 3,143,813 | +28,917 | 0.39% | 19,188,372 |
| 2016-12-22 | 2016-12-20 | 5.948 | 3,114,896 | +18,508 | 0.39% | 18,527,154 |
| 2016-12-21 | 2016-12-19 | 6.570 | 3,096,388 | +8,675 | 0.39% | 20,344,437 |
| 2016-12-20 | 2016-12-16 | 6.882 | 3,087,713 | -47,425 | 0.38% | 21,248,423 |
| 2016-12-19 | 2016-12-15 | 6.847 | 3,135,138 | -34,123 | 0.39% | 21,466,367 |
| 2016-12-16 | 2016-12-14 | 6.899 | 3,169,261 | -42,798 | 0.39% | 21,864,402 |
| 2016-12-15 | 2016-12-13 | 6.657 | 3,212,059 | +26,026 | 0.40% | 21,382,129 |
| 2016-12-14 | 2016-12-12 | 6.449 | 3,186,033 | -35,395 | 0.40% | 20,547,823 |
| 2016-12-13 | 2016-12-09 | 6.536 | 3,221,428 | -16,773 | 0.40% | 21,054,597 |
| 2016-12-12 | 2016-12-08 | 6.536 | 3,238,201 | -150,372 | 0.40% | 21,164,222 |
| 2016-12-09 | 2016-12-07 | 6.294 | 3,388,573 | +579 | 0.42% | 21,326,763 |
| 2016-12-08 | 2016-12-06 | 6.138 | 3,387,994 | -31,810 | 0.42% | 20,795,899 |
| 2016-12-07 | 2016-12-05 | 5.965 | 3,419,804 | +8,676 | 0.43% | 20,399,852 |
| 2016-12-06 | 2016-12-02 | 5.913 | 3,411,128 | +96,585 | 0.42% | 20,171,158 |
| 2016-12-05 | 2016-12-01 | 6.259 | 3,314,543 | -11,567 | 0.41% | 20,746,218 |
| 2016-12-02 | 2016-11-30 | 6.173 | 3,326,110 | -14,459 | 0.41% | 20,531,068 |
| 2016-12-01 | 2016-11-29 | 6.155 | 3,340,569 | -21,978 | 0.42% | 20,562,559 |
| 2016-11-30 | 2016-11-28 | 6.294 | 3,362,547 | -68,708 | 0.42% | 21,162,962 |
| 2016-11-29 | 2016-11-25 | 5.965 | 3,431,255 | -5,784 | 0.43% | 20,468,160 |
| 2016-11-28 | 2016-11-24 | 5.931 | 3,437,039 | -28,339 | 0.43% | 20,383,807 |
| 2016-11-25 | 2016-11-23 | 5.775 | 3,465,378 | +41,063 | 0.43% | 20,012,613 |
| 2016-11-24 | 2016-11-22 | 5.861 | 3,424,315 | +3,470 | 0.43% | 20,071,513 |
| 2016-11-23 | 2016-11-21 | 5.913 | 3,420,845 | -212,024 | 0.43% | 20,228,618 |
| 2016-11-22 | 2016-11-18 | 5.568 | 3,632,869 | +5,784 | 0.45% | 20,226,108 |
| 2016-11-21 | 2016-11-17 | 5.585 | 3,627,085 | -15,038 | 0.45% | 20,256,619 |
| 2016-11-18 | 2016-11-16 | 5.568 | 3,642,123 | -3,585 | 0.45% | 20,277,630 |
| 2016-11-17 | 2016-11-15 | 5.550 | 3,645,708 | +10,988 | 0.45% | 20,234,553 |
| 2016-11-16 | 2016-11-14 | 5.792 | 3,634,720 | -80,275 | 0.45% | 21,053,411 |
| 2016-11-15 | 2016-11-11 | 5.706 | 3,714,995 | +42,567 | 0.46% | 21,197,219 |
| 2016-11-14 | 2016-11-10 | 5.533 | 3,672,428 | -90,281 | 0.46% | 20,319,358 |
| 2016-11-11 | 2016-11-09 | 5.014 | 3,762,709 | -256,211 | 0.47% | 18,867,108 |
| 2016-11-10 | 2016-11-08 | 4.928 | 4,018,920 | -1,851 | 0.50% | 19,804,365 |
| 2016-11-09 | 2016-11-07 | 4.928 | 4,020,771 | -5,783 | 0.50% | 19,813,487 |
| 2016-11-08 | 2016-11-04 | 4.841 | 4,026,554 | -6,246 | 0.50% | 19,493,879 |
| 2016-11-07 | 2016-11-03 | 4.789 | 4,032,800 | -14,459 | 0.50% | 19,314,931 |
| 2016-11-04 | 2016-11-02 | 4.720 | 4,047,259 | +2,313 | 0.50% | 19,104,266 |
| 2016-11-03 | 2016-11-01 | 4.910 | 4,044,946 | +34,701 | 0.50% | 19,862,677 |
| 2016-11-02 | 2016-10-31 | 4.893 | 4,010,245 | -11,567 | 0.50% | 19,622,939 |
| 2016-10-31 | 2016-10-27 | 5.014 | 4,021,812 | +11,567 | 0.50% | 20,166,312 |
| 2016-10-28 | 2016-10-26 | 5.083 | 4,010,245 | -23,192 | 0.50% | 20,385,668 |
| 2016-10-27 | 2016-10-25 | 5.308 | 4,033,437 | -121,454 | 0.50% | 21,410,182 |
| 2016-10-26 | 2016-10-24 | 5.101 | 4,154,891 | -17,350 | 0.52% | 21,192,801 |
| 2016-10-20 | 2016-10-18 | 4.928 | 4,172,241 | +161,939 | 0.52% | 20,559,898 |
| 2016-10-19 | 2016-10-17 | 4.841 | 4,010,302 | +5,783 | 0.50% | 19,415,198 |
| 2016-10-18 | 2016-10-14 | 4.980 | 4,004,519 | -173,506 | 0.50% | 19,941,120 |
| 2016-10-17 | 2016-10-13 | 4.945 | 4,178,025 | -19,664 | 0.52% | 20,660,640 |
| 2016-10-14 | 2016-10-12 | 4.859 | 4,197,689 | +28,918 | 0.52% | 20,394,980 |
| 2016-10-11 | 2016-10-06 | 4.962 | 4,168,771 | +10,410 | 0.52% | 20,686,959 |
| 2016-10-07 | 2016-10-05 | 4.910 | 4,158,361 | -28,918 | 0.52% | 20,419,600 |
| 2016-10-06 | 2016-10-04 | 4.824 | 4,187,279 | +17,351 | 0.52% | 20,199,602 |
| 2016-10-05 | 2016-10-03 | 4.686 | 4,169,928 | +12,145 | 0.52% | 19,539,100 |
| 2016-10-04 | 2016-09-30 | 4.703 | 4,157,783 | +34,702 | 0.52% | 19,554,082 |
| 2016-10-03 | 2016-09-29 | 4.755 | 4,123,081 | +54,365 | 0.51% | 19,604,748 |
| 2016-09-30 | 2016-09-28 | 4.755 | 4,068,716 | +273,561 | 0.51% | 19,346,249 |
| 2016-09-29 | 2016-09-27 | 4.893 | 3,795,155 | +21,052 | 0.47% | 18,570,460 |
| 2016-09-28 | 2016-09-26 | 4.980 | 3,774,103 | +15,037 | 0.47% | 18,793,728 |
| 2016-09-27 | 2016-09-23 | 4.997 | 3,759,066 | +11,567 | 0.47% | 18,783,845 |
| 2016-09-26 | 2016-09-22 | 5.222 | 3,747,499 | -17,350 | 0.47% | 19,568,394 |
| 2016-09-23 | 2016-09-21 | 5.118 | 3,764,849 | +16,772 | 0.47% | 19,268,415 |
| 2016-09-22 | 2016-09-20 | 5.135 | 3,748,077 | -17,351 | 0.47% | 19,247,382 |
| 2016-09-21 | 2016-09-19 | 5.222 | 3,765,428 | -9,832 | 0.47% | 19,662,014 |
| 2016-09-20 | 2016-09-15 | 5.066 | 3,775,260 | -15,615 | 0.47% | 19,125,870 |
| 2016-09-19 | 2016-09-14 | 5.066 | 3,790,875 | -11,567 | 0.47% | 19,204,977 |
| 2016-09-15 | 2016-09-13 | 4.928 | 3,802,442 | +52,052 | 0.47% | 18,737,609 |
| 2016-09-14 | 2016-09-12 | 5.032 | 3,750,390 | -11,568 | 0.47% | 18,870,184 |
| 2016-09-13 | 2016-09-09 | 5.325 | 3,761,958 | -101,211 | 0.47% | 20,034,171 |
| 2016-09-12 | 2016-09-08 | 5.066 | 3,863,169 | -31,694 | 0.48% | 19,571,226 |
| 2016-09-09 | 2016-09-07 | 4.980 | 3,894,863 | -61,884 | 0.49% | 19,395,071 |
| 2016-09-08 | 2016-09-06 | 4.997 | 3,956,747 | -216,188 | 0.49% | 19,771,646 |
| 2016-09-07 | 2016-09-05 | 4.565 | 4,172,935 | -14,633 | 0.52% | 19,048,126 |
| 2016-09-05 | 2016-09-01 | 4.409 | 4,187,568 | +12,146 | 0.52% | 18,463,276 |
| 2016-09-02 | 2016-08-31 | 4.323 | 4,175,422 | +24,175 | 0.52% | 18,048,748 |
| 2016-09-01 | 2016-08-30 | 4.374 | 4,151,247 | +19,664 | 0.52% | 18,159,580 |
| 2016-08-31 | 2016-08-29 | 4.374 | 4,131,583 | +5,783 | 0.51% | 18,073,560 |
| 2016-08-30 | 2016-08-26 | 4.426 | 4,125,800 | -12,376 | 0.51% | 18,262,274 |
| 2016-08-29 | 2016-08-25 | 4.392 | 4,138,176 | +28,917 | 0.52% | 18,173,952 |
| 2016-08-26 | 2016-08-24 | 4.340 | 4,109,259 | +17,351 | 0.51% | 17,833,802 |
| 2016-08-25 | 2016-08-23 | 4.478 | 4,091,908 | +22,556 | 0.51% | 18,324,508 |
| 2016-08-24 | 2016-08-22 | 4.461 | 4,069,352 | +26,835 | 0.51% | 18,153,136 |
| 2016-08-23 | 2016-08-19 | 4.547 | 4,042,517 | +2,892 | 0.50% | 18,382,912 |
| 2016-08-22 | 2016-08-18 | 4.617 | 4,039,625 | +13,881 | 0.50% | 18,649,149 |
| 2016-08-19 | 2016-08-17 | 4.565 | 4,025,744 | +85,017 | 0.50% | 18,376,246 |
| 2016-08-18 | 2016-08-16 | 4.686 | 3,940,727 | -15,326 | 0.49% | 18,465,129 |
| 2016-08-17 | 2016-08-15 | 4.686 | 3,956,053 | -66,511 | 0.49% | 18,536,942 |
| 2016-08-16 | 2016-08-12 | 4.634 | 4,022,564 | -38,749 | 0.50% | 18,639,938 |
| 2016-08-15 | 2016-08-11 | 4.634 | 4,061,313 | +42,798 | 0.51% | 18,819,495 |
| 2016-08-12 | 2016-08-10 | 4.461 | 4,018,515 | +16,772 | 0.50% | 17,926,356 |
| 2016-08-11 | 2016-08-09 | 4.599 | 4,001,743 | +13,302 | 0.50% | 18,405,073 |
| 2016-08-10 | 2016-08-08 | 4.599 | 3,988,441 | -16,194 | 0.50% | 18,343,893 |
| 2016-08-09 | 2016-08-05 | 4.547 | 4,004,635 | +9,832 | 0.50% | 18,210,648 |
| 2016-08-08 | 2016-08-04 | 4.599 | 3,994,803 | -22,555 | 0.50% | 18,373,154 |
| 2016-08-05 | 2016-08-03 | 4.565 | 4,017,358 | -5,784 | 0.50% | 18,337,966 |
| 2016-08-04 | 2016-08-01 | 4.530 | 4,023,142 | +4,627 | 0.50% | 18,225,244 |
| 2016-08-03 | 2016-07-29 | 4.547 | 4,018,515 | -477,616 | 0.50% | 18,273,766 |
| 2016-08-01 | 2016-07-28 | 4.444 | 4,496,131 | -68,824 | 0.56% | 19,979,232 |
| 2016-07-29 | 2016-07-27 | 4.253 | 4,564,955 | -40,485 | 0.57% | 19,416,829 |
| 2016-07-28 | 2016-07-26 | 4.167 | 4,605,440 | -40,484 | 0.57% | 19,190,880 |
| 2016-07-27 | 2016-07-25 | 4.202 | 4,645,924 | +10,988 | 0.58% | 19,520,237 |
| 2016-07-26 | 2016-07-22 | 4.115 | 4,634,936 | +5,784 | 0.58% | 19,073,369 |
| 2016-07-25 | 2016-07-21 | 4.184 | 4,629,152 | +56,100 | 0.58% | 19,369,728 |
| 2016-07-22 | 2016-07-20 | 4.011 | 4,573,052 | +180,446 | 0.57% | 18,344,287 |
| 2016-07-21 | 2016-07-19 | 4.132 | 4,392,606 | +170,615 | 0.55% | 18,152,099 |
| 2016-07-20 | 2016-07-18 | 4.219 | 4,221,991 | +60,727 | 0.53% | 17,812,047 |
| 2016-07-19 | 2016-07-15 | 4.288 | 4,161,264 | +23,134 | 0.52% | 17,843,648 |
| 2016-07-18 | 2016-07-14 | 4.599 | 4,138,130 | -80,970 | 0.52% | 19,032,353 |
| 2016-07-15 | 2016-07-13 | 4.634 | 4,219,100 | +5,784 | 0.53% | 19,550,655 |
| 2016-07-14 | 2016-07-12 | 4.582 | 4,213,316 | +61,190 | 0.52% | 19,305,303 |
| 2016-07-13 | 2016-07-11 | 4.686 | 4,152,126 | -145,861 | 0.52% | 19,455,685 |
| 2016-07-12 | 2016-07-08 | 4.426 | 4,297,987 | -100,865 | 0.54% | 19,024,435 |
| 2016-07-11 | 2016-07-07 | 4.236 | 4,398,852 | +6,940 | 0.55% | 18,634,260 |
| 2016-07-08 | 2016-07-06 | 4.184 | 4,391,912 | +11,567 | 0.55% | 18,377,046 |
| 2016-07-07 | 2016-07-05 | 4.184 | 4,380,345 | +78,078 | 0.55% | 18,328,646 |
| 2016-07-06 | 2016-07-04 | 4.253 | 4,302,267 | +92,537 | 0.54% | 18,299,498 |
| 2016-07-05 | 2016-06-30 | 4.926 | 4,209,730 | -66,337 | 0.52% | 20,735,170 |
| 2016-07-04 | 2016-06-29 | 4.777 | 4,276,067 | +246,526 | 0.53% | 20,428,474 |
| 2016-06-30 | 2016-06-28 | 4.648 | 4,029,541 | -108,009 | 0.54% | 18,728,415 |
| 2016-06-29 | 2016-06-27 | 4.703 | 4,137,550 | +10,801 | 0.55% | 19,460,263 |
| 2016-06-28 | 2016-06-24 | 4.629 | 4,126,749 | +64,805 | 0.55% | 19,103,801 |
| 2016-06-27 | 2016-06-23 | 4.722 | 4,061,944 | -57,028 | 0.54% | 19,179,878 |
| 2016-06-24 | 2016-06-22 | 4.759 | 4,118,972 | -29,703 | 0.55% | 19,601,698 |
| 2016-06-23 | 2016-06-21 | 4.555 | 4,148,675 | +9,613 | 0.55% | 18,898,017 |
| 2016-06-21 | 2016-06-17 | 4.333 | 4,139,062 | +54,005 | 0.55% | 17,934,510 |
| 2016-06-20 | 2016-06-16 | 4.352 | 4,085,057 | +35,102 | 0.54% | 17,776,150 |
| 2016-06-17 | 2016-06-15 | 4.463 | 4,049,955 | +18,794 | 0.54% | 18,073,363 |
| 2016-06-16 | 2016-06-14 | 4.426 | 4,031,161 | +82,626 | 0.54% | 17,840,202 |
| 2016-06-15 | 2016-06-13 | 4.407 | 3,948,535 | +1,621 | 0.53% | 17,401,419 |
| 2016-06-13 | 2016-06-08 | 4.814 | 3,946,914 | +18,361 | 0.53% | 19,002,150 |
| 2016-06-10 | 2016-06-07 | 4.963 | 3,928,553 | +59,405 | 0.52% | 19,495,713 |
| 2016-06-08 | 2016-06-06 | 4.851 | 3,869,148 | +32,402 | 0.52% | 18,771,041 |
| 2016-06-07 | 2016-06-03 | 4.907 | 3,836,746 | -110,493 | 0.51% | 18,826,979 |
| 2016-06-06 | 2016-06-02 | 4.629 | 3,947,239 | -13,501 | 0.53% | 18,272,802 |
| 2016-06-03 | 2016-06-01 | 4.518 | 3,960,740 | +23,006 | 0.53% | 17,895,255 |
| 2016-06-01 | 2016-05-30 | 4.500 | 3,937,734 | -4,860 | 0.53% | 17,718,395 |
| 2016-05-31 | 2016-05-27 | 4.555 | 3,942,594 | +7,020 | 0.53% | 17,959,279 |
| 2016-05-30 | 2016-05-26 | 4.629 | 3,935,574 | -67,181 | 0.52% | 18,218,802 |
| 2016-05-26 | 2016-05-24 | 4.333 | 4,002,755 | +64,805 | 0.53% | 17,343,893 |
| 2016-05-24 | 2016-05-20 | 4.333 | 3,937,950 | +40,503 | 0.53% | 17,063,094 |
| 2016-05-23 | 2016-05-19 | 4.259 | 3,897,447 | +8,641 | 0.52% | 16,598,918 |
| 2016-05-20 | 2016-05-18 | 4.185 | 3,888,806 | +3,888 | 0.52% | 16,274,080 |
| 2016-05-19 | 2016-05-17 | 4.222 | 3,884,918 | +19,442 | 0.52% | 16,401,683 |
| 2016-05-18 | 2016-05-16 | 4.296 | 3,865,476 | +16,201 | 0.52% | 16,605,910 |
| 2016-05-17 | 2016-05-13 | 4.185 | 3,849,275 | +4,861 | 0.51% | 16,108,648 |
| 2016-05-16 | 2016-05-12 | 4.166 | 3,844,414 | +46,443 | 0.51% | 16,017,119 |
| 2016-05-13 | 2016-05-11 | 4.370 | 3,797,971 | +29,703 | 0.51% | 16,597,221 |
| 2016-05-12 | 2016-05-10 | 4.389 | 3,768,268 | -5,401 | 0.50% | 16,537,195 |
| 2016-05-11 | 2016-05-09 | 4.370 | 3,773,669 | +16,202 | 0.50% | 16,491,020 |
| 2016-05-10 | 2016-05-06 | 4.389 | 3,757,467 | +40,179 | 0.50% | 16,489,795 |
| 2016-05-09 | 2016-05-05 | 4.555 | 3,717,288 | +67,505 | 0.50% | 16,932,966 |
| 2016-05-06 | 2016-05-04 | 4.777 | 3,649,783 | +11,881 | 0.49% | 17,436,466 |
| 2016-05-05 | 2016-05-03 | 4.963 | 3,637,902 | +10,801 | 0.49% | 18,053,338 |
| 2016-05-04 | 2016-04-29 | 4.870 | 3,627,101 | +2,160 | 0.48% | 17,663,921 |
| 2016-05-03 | 2016-04-28 | 4.851 | 3,624,941 | +29,702 | 0.48% | 17,586,279 |
| 2016-04-29 | 2016-04-27 | 4.926 | 3,595,239 | +10,801 | 0.48% | 17,708,473 |
| 2016-04-28 | 2016-04-26 | 4.944 | 3,584,438 | +34,347 | 0.48% | 17,721,646 |
| 2016-04-27 | 2016-04-25 | 5.037 | 3,550,091 | +48,604 | 0.47% | 17,880,519 |
| 2016-04-26 | 2016-04-22 | 5.222 | 3,501,487 | +71,826 | 0.47% | 18,284,090 |
| 2016-04-25 | 2016-04-21 | 5.277 | 3,429,661 | +48,063 | 0.46% | 18,099,550 |
| 2016-04-22 | 2016-04-20 | 5.351 | 3,381,598 | +19,982 | 0.45% | 18,096,373 |
| 2016-04-21 | 2016-04-19 | 5.555 | 3,361,616 | +10,801 | 0.45% | 18,674,160 |
| 2016-04-20 | 2016-04-18 | 5.370 | 3,350,815 | +23,222 | 0.45% | 17,993,687 |
| 2016-04-19 | 2016-04-15 | 5.407 | 3,327,593 | +52,924 | 0.44% | 17,992,221 |
| 2016-04-18 | 2016-04-14 | 6.037 | 3,274,669 | -6,481 | 0.44% | 19,767,727 |
| 2016-04-15 | 2016-04-13 | 6.222 | 3,281,150 | -136,306 | 0.44% | 20,414,422 |
| 2016-04-14 | 2016-04-12 | 5.796 | 3,417,456 | -43,204 | 0.46% | 19,807,013 |
| 2016-04-13 | 2016-04-11 | 5.666 | 3,460,660 | -35,103 | 0.46% | 19,608,848 |
| 2016-04-12 | 2016-04-08 | 5.203 | 3,495,763 | +46,228 | 0.47% | 18,189,469 |
| 2016-04-08 | 2016-04-06 | 5.370 | 3,449,535 | -10,801 | 0.46% | 18,523,808 |
| 2016-04-07 | 2016-04-05 | 5.370 | 3,460,336 | +66,857 | 0.46% | 18,581,809 |
| 2016-04-05 | 2016-03-31 | 5.518 | 3,393,479 | +34,887 | 0.45% | 18,725,488 |
| 2016-04-01 | 2016-03-30 | 5.537 | 3,358,592 | -27,002 | 0.45% | 18,595,170 |
| 2016-03-30 | 2016-03-24 | 5.388 | 3,385,594 | -1,080 | 0.45% | 18,243,140 |
| 2016-03-29 | 2016-03-23 | 5.870 | 3,386,674 | +4,860 | 0.45% | 19,879,451 |
| 2016-03-24 | 2016-03-22 | 5.759 | 3,381,814 | -3,240 | 0.45% | 19,475,196 |
| 2016-03-23 | 2016-03-21 | 5.888 | 3,385,054 | +30,243 | 0.45% | 19,932,623 |
| 2016-03-22 | 2016-03-18 | 5.833 | 3,354,811 | -26,787 | 0.45% | 19,568,175 |
| 2016-03-21 | 2016-03-17 | 6.037 | 3,381,598 | -37,263 | 0.45% | 20,413,210 |
| 2016-03-18 | 2016-03-16 | 5.777 | 3,418,861 | +5,401 | 0.46% | 19,751,849 |
| 2016-03-17 | 2016-03-15 | 5.870 | 3,413,460 | -66,533 | 0.46% | 20,036,682 |
| 2016-03-16 | 2016-03-14 | 5.611 | 3,479,993 | +45,255 | 0.46% | 19,525,075 |
| 2016-03-15 | 2016-03-11 | 5.685 | 3,434,738 | -205,216 | 0.46% | 19,525,570 |
| 2016-03-14 | 2016-03-10 | 5.351 | 3,639,954 | -22,898 | 0.49% | 19,478,946 |
| 2016-03-11 | 2016-03-09 | 5.166 | 3,662,852 | -21,062 | 0.49% | 18,923,231 |
| 2016-03-10 | 2016-03-08 | 5.148 | 3,683,914 | -218,069 | 0.49% | 18,963,828 |
| 2016-03-09 | 2016-03-07 | 5.185 | 3,901,983 | -55,624 | 0.52% | 20,230,896 |
| 2016-03-08 | 2016-03-04 | 4.981 | 3,957,607 | -18,362 | 0.53% | 19,713,179 |
| 2016-03-07 | 2016-03-03 | 4.685 | 3,975,969 | -45,795 | 0.53% | 18,626,671 |
| 2016-03-04 | 2016-03-02 | 4.426 | 4,021,764 | -105,309 | 0.54% | 17,798,615 |
| 2016-03-03 | 2016-03-01 | 4.185 | 4,127,073 | -56,704 | 0.55% | 17,271,192 |
| 2016-03-02 | 2016-02-29 | 3.963 | 4,183,777 | -5,401 | 0.56% | 16,578,836 |
| 2016-03-01 | 2016-02-26 | 4.037 | 4,189,178 | +2,700 | 0.56% | 16,910,523 |
| 2016-02-29 | 2016-02-25 | 3.870 | 4,186,478 | +43,204 | 0.56% | 16,201,933 |
| 2016-02-26 | 2016-02-24 | 4.166 | 4,143,274 | +301,884 | 0.55% | 17,262,270 |
| 2016-02-25 | 2016-02-23 | 4.092 | 3,841,390 | +10,693 | 0.51% | 15,719,995 |
| 2016-02-24 | 2016-02-22 | 4.296 | 3,830,697 | +61,565 | 0.51% | 16,456,501 |
| 2016-02-23 | 2016-02-19 | 4.166 | 3,769,132 | +72,257 | 0.50% | 15,703,469 |
| 2016-02-22 | 2016-02-18 | 4.111 | 3,696,875 | +13,501 | 0.49% | 15,197,056 |
| 2016-02-19 | 2016-02-17 | 3.852 | 3,683,374 | +21,602 | 0.49% | 14,186,683 |
| 2016-02-18 | 2016-02-16 | 3.833 | 3,661,772 | +5,401 | 0.49% | 14,035,677 |
| 2016-02-17 | 2016-02-15 | 3.759 | 3,656,371 | +10,800 | 0.49% | 13,744,154 |
| 2016-02-16 | 2016-02-12 | 3.703 | 3,645,571 | +28,083 | 0.49% | 13,501,042 |
| 2016-02-15 | 2016-02-11 | 3.796 | 3,617,488 | -5,941 | 0.48% | 13,731,965 |
| 2016-02-12 | 2016-02-05 | 3.926 | 3,623,429 | -8,100 | 0.48% | 14,224,183 |
| 2016-02-11 | 2016-02-04 | 3.796 | 3,631,529 | +10,800 | 0.48% | 13,785,264 |
| 2016-02-04 | 2016-02-02 | 3.926 | 3,620,729 | +5,401 | 0.48% | 14,213,584 |
| 2016-02-03 | 2016-02-01 | 4.074 | 3,615,328 | -51,844 | 0.48% | 14,727,943 |
| 2016-02-02 | 2016-01-29 | 3.740 | 3,667,172 | -18,902 | 0.49% | 13,716,849 |
| 2016-02-01 | 2016-01-28 | 3.703 | 3,686,074 | +44,284 | 0.49% | 13,651,041 |
| 2016-01-28 | 2016-01-26 | 4.000 | 3,641,790 | +15,229 | 0.49% | 14,566,002 |
| 2016-01-27 | 2016-01-25 | 4.240 | 3,626,561 | +7,345 | 0.48% | 15,378,083 |
| 2016-01-25 | 2016-01-21 | 4.092 | 3,619,216 | +8,100 | 0.48% | 14,810,799 |
| 2016-01-22 | 2016-01-20 | 4.203 | 3,611,116 | +11,449 | 0.48% | 15,178,855 |
| 2016-01-21 | 2016-01-19 | 4.426 | 3,599,667 | -5,400 | 0.48% | 15,930,593 |
| 2016-01-20 | 2016-01-18 | 4.352 | 3,605,067 | -11,503 | 0.48% | 15,687,471 |
| 2016-01-19 | 2016-01-15 | 4.463 | 3,616,570 | +10,801 | 0.48% | 16,139,335 |
| 2016-01-18 | 2016-01-14 | 4.500 | 3,605,769 | -32,295 | 0.48% | 16,224,671 |
| 2016-01-14 | 2016-01-12 | 4.574 | 3,638,064 | -42,123 | 0.49% | 16,639,452 |
| 2016-01-13 | 2016-01-11 | 4.592 | 3,680,187 | -2,160 | 0.49% | 16,900,256 |
| 2016-01-12 | 2016-01-08 | 4.851 | 3,682,347 | +16,201 | 0.49% | 17,864,782 |
| 2016-01-11 | 2016-01-07 | 4.796 | 3,666,146 | +17,821 | 0.49% | 17,582,525 |
| 2016-01-08 | 2016-01-06 | 4.963 | 3,648,325 | +63,185 | 0.49% | 18,105,063 |
| 2016-01-07 | 2016-01-05 | 5.000 | 3,585,140 | +23,114 | 0.48% | 17,924,275 |
| 2016-01-06 | 2016-01-04 | 5.148 | 3,562,026 | +2,052 | 0.48% | 18,336,380 |
| 2016-01-05 | 2015-12-31 | 5.351 | 3,559,974 | +16,202 | 0.47% | 19,050,939 |
| 2016-01-04 | 2015-12-29 | 5.407 | 3,543,772 | +30,890 | 0.47% | 19,161,096 |
| 2015-12-23 | 2015-12-21 | 5.425 | 3,512,882 | +5,400 | 0.47% | 19,059,123 |
| 2015-12-21 | 2015-12-17 | 5.555 | 3,507,482 | -2,160 | 0.47% | 19,484,462 |
| 2015-12-16 | 2015-12-14 | 5.500 | 3,509,642 | +10,801 | 0.47% | 19,301,497 |
| 2015-12-15 | 2015-12-11 | 5.314 | 3,498,841 | +6,481 | 0.47% | 18,594,214 |
| 2015-12-14 | 2015-12-10 | 5.500 | 3,492,360 | -2,701 | 0.47% | 19,206,453 |
| 2015-12-11 | 2015-12-09 | 5.555 | 3,495,061 | +10,801 | 0.47% | 19,415,462 |
| 2015-12-10 | 2015-12-08 | 5.574 | 3,484,260 | -10,801 | 0.46% | 19,419,980 |
| 2015-12-09 | 2015-12-07 | 5.629 | 3,495,061 | +2,701 | 0.47% | 19,674,335 |
| 2015-12-07 | 2015-12-03 | 5.888 | 3,492,360 | -16,202 | 0.47% | 20,564,485 |
| 2015-12-04 | 2015-12-02 | 5.907 | 3,508,562 | -39,963 | 0.47% | 20,724,858 |
| 2015-12-03 | 2015-12-01 | 5.592 | 3,548,525 | -24,842 | 0.47% | 19,843,877 |
| 2015-12-01 | 2015-11-27 | 5.648 | 3,573,367 | +5,401 | 0.48% | 20,181,302 |
| 2015-11-30 | 2015-11-26 | 5.777 | 3,567,966 | +21,601 | 0.48% | 20,613,276 |
| 2015-11-27 | 2015-11-25 | 5.907 | 3,546,365 | +15,122 | 0.47% | 20,948,158 |
| 2015-11-26 | 2015-11-24 | 5.759 | 3,531,243 | +8,100 | 0.47% | 20,335,728 |
| 2015-11-25 | 2015-11-23 | 5.925 | 3,523,143 | -29,702 | 0.47% | 20,876,225 |
| 2015-11-24 | 2015-11-20 | 6.000 | 3,552,845 | -15,229 | 0.47% | 21,315,376 |
| 2015-11-23 | 2015-11-19 | 5.759 | 3,568,074 | -18,740 | 0.48% | 20,547,830 |
| 2015-11-20 | 2015-11-18 | 5.648 | 3,586,814 | +4,104 | 0.48% | 20,257,247 |
| 2015-11-18 | 2015-11-16 | 5.629 | 3,582,710 | -7,668 | 0.48% | 20,167,727 |
| 2015-11-17 | 2015-11-13 | 5.629 | 3,590,378 | -10,801 | 0.48% | 20,210,892 |
| 2015-11-16 | 2015-11-12 | 5.518 | 3,601,179 | +82,087 | 0.48% | 19,871,594 |
| 2015-11-13 | 2015-11-11 | 5.537 | 3,519,092 | +23,221 | 0.47% | 19,483,794 |
| 2015-11-12 | 2015-11-10 | 5.537 | 3,495,871 | -21,061 | 0.47% | 19,355,229 |
| 2015-11-11 | 2015-11-09 | 5.685 | 3,516,932 | -1,080 | 0.47% | 19,992,821 |
| 2015-11-09 | 2015-11-05 | 5.796 | 3,518,012 | -29,703 | 0.46% | 20,389,819 |
| 2015-11-06 | 2015-11-04 | 5.814 | 3,547,715 | -19,009 | 0.46% | 20,627,666 |
| 2015-11-05 | 2015-11-03 | 5.537 | 3,566,724 | +5,400 | 0.46% | 19,747,513 |
| 2015-11-04 | 2015-11-02 | 5.425 | 3,561,324 | +40,503 | 0.46% | 19,321,944 |
| 2015-11-02 | 2015-10-29 | 5.574 | 3,520,821 | -16,201 | 0.46% | 19,623,757 |
| 2015-10-30 | 2015-10-28 | 5.518 | 3,537,022 | +23,762 | 0.46% | 19,517,570 |
| 2015-10-29 | 2015-10-27 | 5.574 | 3,513,260 | +5,400 | 0.45% | 19,581,615 |
| 2015-10-28 | 2015-10-26 | 5.703 | 3,507,860 | -8,640 | 0.45% | 20,006,204 |
| 2015-10-27 | 2015-10-23 | 5.759 | 3,516,500 | +24,842 | 0.46% | 20,250,826 |
| 2015-10-23 | 2015-10-20 | 5.833 | 3,491,658 | +15,121 | 0.45% | 20,366,386 |
| 2015-10-22 | 2015-10-19 | 5.777 | 3,476,537 | +42,663 | 0.45% | 20,085,062 |
| 2015-10-20 | 2015-10-16 | 5.851 | 3,433,874 | +4,861 | 0.44% | 20,092,925 |
| 2015-10-19 | 2015-10-15 | 6.185 | 3,429,013 | -10,801 | 0.44% | 21,207,395 |
| 2015-10-16 | 2015-10-14 | 6.018 | 3,439,814 | +5,400 | 0.45% | 20,700,939 |
| 2015-10-15 | 2015-10-13 | 6.333 | 3,434,414 | -11,341 | 0.44% | 21,749,560 |
| 2015-10-14 | 2015-10-12 | 6.222 | 3,445,755 | +14,041 | 0.45% | 21,438,549 |
| 2015-10-13 | 2015-10-09 | 6.129 | 3,431,714 | -47,793 | 0.44% | 21,033,464 |
| 2015-10-12 | 2015-10-08 | 6.074 | 3,479,507 | +5,400 | 0.45% | 21,133,104 |
| 2015-10-09 | 2015-10-07 | 6.111 | 3,474,107 | +5,401 | 0.45% | 21,228,967 |
| 2015-10-08 | 2015-10-06 | 5.870 | 3,468,706 | -2,161 | 0.45% | 20,360,971 |
| 2015-10-07 | 2015-10-05 | 5.851 | 3,470,867 | -30,242 | 0.45% | 20,309,385 |
| 2015-10-06 | 2015-10-02 | 5.851 | 3,501,109 | -59,405 | 0.45% | 20,486,343 |
| 2015-10-05 | 2015-09-30 | 5.388 | 3,560,514 | -2,160 | 0.46% | 19,185,689 |
| 2015-10-02 | 2015-09-29 | 5.481 | 3,562,674 | -6,156 | 0.46% | 19,527,179 |
| 2015-09-30 | 2015-09-25 | 5.666 | 3,568,830 | +17,065 | 0.46% | 20,221,763 |
| 2015-09-29 | 2015-09-24 | 5.555 | 3,551,765 | +21,602 | 0.46% | 19,730,460 |
| 2015-09-25 | 2015-09-23 | 5.463 | 3,530,163 | +28,622 | 0.46% | 19,283,617 |
| 2015-09-24 | 2015-09-22 | 5.648 | 3,501,541 | +5,076 | 0.45% | 19,775,650 |
| 2015-09-23 | 2015-09-21 | 5.629 | 3,496,465 | +28,947 | 0.45% | 19,682,239 |
| 2015-09-22 | 2015-09-18 | 5.777 | 3,467,518 | -4,321 | 0.45% | 20,032,956 |
| 2015-09-21 | 2015-09-17 | 5.629 | 3,471,839 | -5,400 | 0.45% | 19,543,614 |
| 2015-09-18 | 2015-09-16 | 5.592 | 3,477,239 | -24,842 | 0.45% | 19,445,236 |
| 2015-09-17 | 2015-09-15 | 5.425 | 3,502,081 | +11,881 | 0.45% | 19,000,522 |
| 2015-09-16 | 2015-09-14 | 5.481 | 3,490,200 | +24,302 | 0.45% | 19,129,946 |
| 2015-09-15 | 2015-09-11 | 5.629 | 3,465,898 | +8,640 | 0.45% | 19,510,171 |
| 2015-09-14 | 2015-09-10 | 5.463 | 3,457,258 | -10,368 | 0.45% | 18,885,371 |
| 2015-09-11 | 2015-09-09 | 5.592 | 3,467,626 | +3,564 | 0.45% | 19,391,478 |
| 2015-09-10 | 2015-09-08 | 5.351 | 3,464,062 | +13,501 | 0.45% | 18,537,673 |
| 2015-09-09 | 2015-09-07 | 5.129 | 3,450,561 | +10,261 | 0.45% | 17,698,693 |
| 2015-09-08 | 2015-09-04 | 5.055 | 3,440,300 | +53,464 | 0.45% | 17,391,245 |
| 2015-09-07 | 2015-09-02 | 5.222 | 3,386,836 | +22,466 | 0.44% | 17,685,405 |
| 2015-09-04 | 2015-09-01 | 5.500 | 3,364,370 | +16,201 | 0.44% | 18,502,564 |
| 2015-09-02 | 2015-08-31 | 5.777 | 3,348,169 | +3,240 | 0.43% | 19,343,439 |
| 2015-09-01 | 2015-08-28 | 5.944 | 3,344,929 | -14,581 | 0.43% | 19,882,164 |
| 2015-08-31 | 2015-08-27 | 5.796 | 3,359,510 | +39,963 | 0.44% | 19,471,168 |
| 2015-08-28 | 2015-08-26 | 5.629 | 3,319,547 | +27,003 | 0.43% | 18,686,335 |
| 2015-08-27 | 2015-08-25 | 5.703 | 3,292,544 | +27,002 | 0.43% | 18,778,203 |
| 2015-08-26 | 2015-08-24 | 5.833 | 3,265,542 | -28,623 | 0.42% | 19,047,481 |
| 2015-08-25 | 2015-08-21 | 6.351 | 3,294,165 | +47,146 | 0.43% | 20,922,385 |
| 2015-08-24 | 2015-08-20 | 6.555 | 3,247,019 | +60,917 | 0.42% | 21,284,322 |
| 2015-08-21 | 2015-08-19 | 7.074 | 3,186,102 | -8,425 | 0.41% | 22,536,930 |
| 2015-08-20 | 2015-08-18 | 7.222 | 3,194,527 | +82,735 | 0.41% | 23,069,750 |
| 2015-08-19 | 2015-08-17 | 7.425 | 3,111,792 | -4,969 | 0.40% | 23,106,100 |
| 2015-08-18 | 2015-08-14 | 7.481 | 3,116,761 | +23,762 | 0.40% | 23,316,136 |
| 2015-08-14 | 2015-08-12 | 7.814 | 3,092,999 | +11,881 | 0.40% | 24,169,293 |
| 2015-08-13 | 2015-08-11 | 8.055 | 3,081,118 | -21,601 | 0.40% | 24,818,145 |
| 2015-08-12 | 2015-08-10 | 8.036 | 3,102,719 | -4,321 | 0.40% | 24,934,686 |
| 2015-08-11 | 2015-08-07 | 7.611 | 3,107,040 | +10,801 | 0.40% | 23,646,147 |
| 2015-08-10 | 2015-08-06 | 7.611 | 3,096,239 | +50,224 | 0.40% | 23,563,946 |
| 2015-08-07 | 2015-08-05 | 7.666 | 3,046,015 | -5,400 | 0.39% | 23,350,926 |
| 2015-08-05 | 2015-08-03 | 7.592 | 3,051,415 | -10,801 | 0.40% | 23,166,310 |
| 2015-08-03 | 2015-07-30 | 7.648 | 3,062,216 | -27,542 | 0.40% | 23,418,420 |
| 2015-07-31 | 2015-07-29 | 7.370 | 3,089,758 | -4,321 | 0.40% | 22,770,851 |
| 2015-07-30 | 2015-07-28 | 7.222 | 3,094,079 | +5,941 | 0.40% | 22,344,350 |
| 2015-07-29 | 2015-07-27 | 7.222 | 3,088,138 | +27,542 | 0.40% | 22,301,446 |
| 2015-07-28 | 2015-07-24 | 7.722 | 3,060,596 | +5,400 | 0.40% | 23,632,724 |
| 2015-07-27 | 2015-07-23 | 7.870 | 3,055,196 | -18,361 | 0.40% | 24,043,613 |
| 2015-07-24 | 2015-07-22 | 7.611 | 3,073,557 | -8,641 | 0.40% | 23,391,325 |
| 2015-07-22 | 2015-07-20 | 7.648 | 3,082,198 | +47,524 | 0.40% | 23,571,233 |
| 2015-07-21 | 2015-07-17 | 7.777 | 3,034,674 | -31,322 | 0.39% | 23,601,144 |
| 2015-07-20 | 2015-07-16 | 7.777 | 3,065,996 | +39,423 | 0.40% | 23,844,740 |
| 2015-07-17 | 2015-07-15 | 7.833 | 3,026,573 | +14,581 | 0.39% | 23,706,271 |
| 2015-07-16 | 2015-07-14 | 8.073 | 3,011,992 | +18,253 | 0.39% | 24,317,114 |
| 2015-07-15 | 2015-07-13 | 8.407 | 2,993,739 | -27,434 | 0.39% | 25,167,583 |
| 2015-07-14 | 2015-07-10 | 7.833 | 3,021,173 | -5,184 | 0.39% | 23,663,974 |
| 2015-07-13 | 2015-07-09 | 7.388 | 3,026,357 | +43,743 | 0.39% | 22,359,638 |
| 2015-07-10 | 2015-07-08 | 6.425 | 2,982,614 | -43,851 | 0.39% | 19,164,533 |
| 2015-07-09 | 2015-07-07 | 7.277 | 3,026,465 | -324 | 0.39% | 22,024,189 |
| 2015-07-08 | 2015-07-06 | 7.944 | 3,026,789 | +59,404 | 0.39% | 24,044,246 |
| 2015-07-07 | 2015-07-03 | 8.277 | 2,967,385 | +38,991 | 0.38% | 24,561,401 |
| 2015-07-06 | 2015-07-02 | 8.684 | 2,928,394 | +45,148 | 0.38% | 25,431,623 |
| 2015-07-03 | 2015-06-30 | 9.433 | 2,883,246 | +37,263 | 0.37% | 27,197,576 |
| 2015-07-02 | 2015-06-29 | 9.527 | 2,845,983 | +115,644 | 0.37% | 27,112,935 |
| 2015-06-30 | 2015-06-26 | 9.939 | 2,730,339 | +16,317 | 0.36% | 27,137,696 |
| 2015-06-29 | 2015-06-25 | 10.127 | 2,714,022 | +28,795 | 0.36% | 27,484,488 |
| 2015-06-26 | 2015-06-24 | 10.089 | 2,685,227 | +3,199 | 0.35% | 27,092,171 |
| 2015-06-25 | 2015-06-23 | 9.902 | 2,682,028 | +69,321 | 0.35% | 26,556,923 |
| 2015-06-24 | 2015-06-22 | 9.846 | 2,612,707 | +53,857 | 0.34% | 25,723,528 |
| 2015-06-23 | 2015-06-19 | 10.071 | 2,558,850 | +6,612 | 0.34% | 25,769,123 |
| 2015-06-22 | 2015-06-18 | 10.239 | 2,552,238 | +25,808 | 0.33% | 26,133,305 |
| 2015-06-19 | 2015-06-17 | 10.089 | 2,526,430 | +6,399 | 0.33% | 25,490,014 |
| 2015-06-18 | 2015-06-16 | 10.033 | 2,520,031 | +10,665 | 0.33% | 25,283,674 |
| 2015-06-17 | 2015-06-15 | 10.333 | 2,509,366 | +15,144 | 0.33% | 25,929,619 |
| 2015-06-16 | 2015-06-12 | 10.971 | 2,494,222 | +8,532 | 0.33% | 27,363,490 |
| 2015-06-15 | 2015-06-11 | 10.633 | 2,485,690 | +4,799 | 0.33% | 26,430,815 |
| 2015-06-12 | 2015-06-10 | 10.521 | 2,480,891 | +6,185 | 0.33% | 26,100,635 |
| 2015-06-11 | 2015-06-09 | 10.633 | 2,474,706 | +23,143 | 0.32% | 26,314,020 |
| 2015-06-10 | 2015-06-08 | 11.196 | 2,451,563 | -3,200 | 0.32% | 27,447,192 |
| 2015-06-09 | 2015-06-05 | 11.496 | 2,454,763 | -20,263 | 0.32% | 28,219,581 |
| 2015-06-08 | 2015-06-04 | 11.796 | 2,475,026 | +11,732 | 0.32% | 29,195,165 |
| 2015-06-05 | 2015-06-03 | 12.340 | 2,463,294 | -21,437 | 0.32% | 30,396,436 |
| 2015-06-04 | 2015-06-02 | 12.546 | 2,484,731 | -173,301 | 0.33% | 31,173,533 |
| 2015-06-02 | 2015-05-29 | 11.177 | 2,658,032 | +1,280 | 0.35% | 29,708,928 |
| 2015-06-01 | 2015-05-28 | 11.102 | 2,656,752 | -32,208 | 0.35% | 29,495,329 |
| 2015-05-29 | 2015-05-27 | 11.196 | 2,688,960 | +27,195 | 0.35% | 30,105,039 |
| 2015-05-28 | 2015-05-26 | 11.365 | 2,661,765 | -127,443 | 0.35% | 30,249,824 |
| 2015-05-27 | 2015-05-22 | 10.877 | 2,789,208 | -112,620 | 0.37% | 30,338,173 |
| 2015-05-26 | 2015-05-21 | 10.821 | 2,901,828 | -13,971 | 0.38% | 31,399,881 |
| 2015-05-22 | 2015-05-20 | 10.783 | 2,915,799 | -93,636 | 0.38% | 31,441,695 |
| 2015-05-21 | 2015-05-19 | 10.408 | 3,009,435 | +2,133 | 0.39% | 31,322,648 |
| 2015-05-19 | 2015-05-15 | 9.752 | 3,007,302 | +40,526 | 0.39% | 29,326,546 |
| 2015-05-18 | 2015-05-14 | 9.902 | 2,966,776 | +23,996 | 0.39% | 29,376,443 |
| 2015-05-15 | 2015-05-13 | 10.014 | 2,942,780 | -4,799 | 0.39% | 29,469,962 |
| 2015-05-14 | 2015-05-12 | 9.771 | 2,947,579 | +17,703 | 0.39% | 28,799,417 |
| 2015-05-13 | 2015-05-11 | 10.014 | 2,929,876 | -6,985 | 0.38% | 29,340,737 |
| 2015-05-12 | 2015-05-08 | 9.921 | 2,936,861 | +9,705 | 0.39% | 29,135,306 |
| 2015-05-11 | 2015-05-07 | 9.508 | 2,927,156 | +16,530 | 0.38% | 27,831,355 |
| 2015-05-08 | 2015-05-06 | 9.583 | 2,910,626 | +92,783 | 0.38% | 27,892,525 |
| 2015-05-07 | 2015-05-05 | 9.939 | 2,817,843 | +71,027 | 0.37% | 28,007,425 |
| 2015-05-06 | 2015-05-04 | 10.296 | 2,746,816 | +52,684 | 0.36% | 28,280,197 |
| 2015-05-05 | 2015-04-30 | 10.146 | 2,694,132 | +50,124 | 0.35% | 27,333,589 |
| 2015-05-04 | 2015-04-29 | 10.708 | 2,644,008 | +11,731 | 0.35% | 28,312,577 |
| 2015-04-30 | 2015-04-28 | 10.952 | 2,632,277 | -40,579 | 0.35% | 28,828,693 |
| 2015-04-29 | 2015-04-27 | 10.858 | 2,672,856 | +4,799 | 0.35% | 29,022,489 |
| 2015-04-28 | 2015-04-24 | 10.502 | 2,668,057 | +55,456 | 0.35% | 28,019,711 |
| 2015-04-27 | 2015-04-23 | 10.708 | 2,612,601 | -15,997 | 0.34% | 27,976,264 |
| 2015-04-24 | 2015-04-22 | 10.933 | 2,628,598 | -47,991 | 0.34% | 28,739,106 |
| 2015-04-23 | 2015-04-21 | 10.652 | 2,676,589 | +63,349 | 0.35% | 28,510,875 |
| 2015-04-22 | 2015-04-20 | 10.502 | 2,613,240 | -534 | 0.34% | 27,444,028 |
| 2015-04-21 | 2015-04-17 | 10.971 | 2,613,774 | +34,127 | 0.34% | 28,675,066 |
| 2015-04-20 | 2015-04-16 | 10.746 | 2,579,647 | -24,528 | 0.34% | 27,720,140 |
| 2015-04-17 | 2015-04-15 | 10.408 | 2,604,175 | +127,763 | 0.34% | 27,104,642 |
| 2015-04-16 | 2015-04-14 | 11.665 | 2,476,412 | +21,649 | 0.32% | 28,886,426 |
| 2015-04-15 | 2015-04-13 | 12.265 | 2,454,763 | +1,867 | 0.32% | 30,107,025 |
| 2015-04-14 | 2015-04-10 | 11.927 | 2,452,896 | -51,938 | 0.32% | 29,256,123 |
| 2015-04-13 | 2015-04-09 | 12.021 | 2,504,834 | -17,180 | 0.33% | 30,110,468 |
| 2015-04-10 | 2015-04-08 | 11.571 | 2,522,014 | -73,907 | 0.33% | 29,181,874 |
| 2015-04-09 | 2015-04-02 | 10.502 | 2,595,921 | -34,447 | 0.34% | 27,262,145 |
| 2015-04-08 | 2015-04-01 | 10.258 | 2,630,368 | +2,133 | 0.34% | 26,982,635 |
| 2015-04-02 | 2015-03-31 | 10.033 | 2,628,235 | -46,178 | 0.34% | 26,369,294 |
| 2015-04-01 | 2015-03-30 | 9.958 | 2,674,413 | -98,329 | 0.35% | 26,631,984 |
| 2015-03-27 | 2015-03-25 | 9.170 | 2,772,742 | +17,597 | 0.36% | 25,427,218 |
| 2015-03-25 | 2015-03-23 | 9.433 | 2,755,145 | +10,665 | 0.36% | 25,989,203 |
| 2015-03-24 | 2015-03-20 | 9.395 | 2,744,480 | +13,330 | 0.36% | 25,785,664 |
| 2015-03-23 | 2015-03-19 | 9.602 | 2,731,150 | -20,796 | 0.36% | 26,223,825 |
| 2015-03-20 | 2015-03-18 | 9.433 | 2,751,946 | -15,997 | 0.36% | 25,959,027 |
| 2015-03-19 | 2015-03-17 | 9.208 | 2,767,943 | -17,063 | 0.36% | 25,487,026 |
| 2015-03-18 | 2015-03-16 | 9.002 | 2,785,006 | +10,664 | 0.37% | 25,069,628 |
| 2015-03-17 | 2015-03-13 | 9.002 | 2,774,342 | -14,397 | 0.36% | 24,973,635 |
| 2015-03-16 | 2015-03-12 | 9.020 | 2,788,739 | +38,926 | 0.37% | 25,155,530 |
| 2015-03-13 | 2015-03-11 | 8.889 | 2,749,813 | +5,866 | 0.36% | 24,443,423 |
| 2015-03-12 | 2015-03-10 | 9.020 | 2,743,947 | +7,070 | 0.36% | 24,751,488 |
| 2015-03-11 | 2015-03-09 | 9.114 | 2,736,877 | -12,264 | 0.36% | 24,944,343 |
| 2015-03-09 | 2015-03-05 | 9.039 | 2,749,141 | +13,331 | 0.36% | 24,849,896 |
| 2015-03-06 | 2015-03-04 | 9.170 | 2,735,810 | -7,465 | 0.36% | 25,088,536 |
| 2015-03-05 | 2015-03-03 | 9.245 | 2,743,275 | +26,128 | 0.36% | 25,362,776 |
| 2015-03-04 | 2015-03-02 | 9.433 | 2,717,147 | +10,132 | 0.36% | 25,630,769 |
| 2015-03-03 | 2015-02-27 | 9.339 | 2,707,015 | +26,661 | 0.35% | 25,281,366 |
| 2015-03-02 | 2015-02-26 | 9.545 | 2,680,354 | -30,607 | 0.35% | 25,585,297 |
| 2015-02-27 | 2015-02-25 | 9.058 | 2,710,961 | +15,997 | 0.36% | 24,555,621 |
| 2015-02-26 | 2015-02-24 | 9.170 | 2,694,964 | -4,799 | 0.35% | 24,713,961 |
| 2015-02-25 | 2015-02-23 | 8.945 | 2,699,763 | +8,745 | 0.35% | 24,150,412 |
| 2015-02-24 | 2015-02-18 | 8.983 | 2,691,018 | +8,532 | 0.35% | 24,173,116 |
| 2015-02-23 | 2015-02-16 | 9.114 | 2,682,486 | +5,332 | 0.35% | 24,448,615 |
| 2015-02-17 | 2015-02-13 | 9.114 | 2,677,154 | -43,725 | 0.35% | 24,400,018 |
| 2015-02-16 | 2015-02-12 | 9.002 | 2,720,879 | +8,531 | 0.36% | 24,492,380 |
| 2015-02-13 | 2015-02-11 | 8.945 | 2,712,348 | -10,664 | 0.36% | 24,262,990 |
| 2015-02-12 | 2015-02-10 | 8.852 | 2,723,012 | -5,333 | 0.36% | 24,103,054 |
| 2015-02-11 | 2015-02-09 | 8.795 | 2,728,345 | +39,993 | 0.36% | 23,996,762 |
| 2015-02-10 | 2015-02-06 | 9.133 | 2,688,352 | -4,266 | 0.35% | 24,552,494 |
| 2015-02-09 | 2015-02-05 | 9.302 | 2,692,618 | -72,520 | 0.35% | 25,045,917 |
| 2015-02-06 | 2015-02-04 | 8.664 | 2,765,138 | +27,195 | 0.36% | 23,957,379 |
| 2015-02-05 | 2015-02-03 | 8.852 | 2,737,943 | +22,929 | 0.36% | 24,235,218 |
| 2015-02-04 | 2015-02-02 | 8.627 | 2,715,014 | +20,370 | 0.36% | 23,421,269 |
| 2015-02-03 | 2015-01-30 | 8.945 | 2,694,644 | +26,768 | 0.35% | 24,104,621 |
| 2015-02-02 | 2015-01-29 | 9.189 | 2,667,876 | +533 | 0.35% | 24,515,584 |
| 2015-01-30 | 2015-01-28 | 9.302 | 2,667,343 | +32,528 | 0.35% | 24,810,817 |
| 2015-01-29 | 2015-01-27 | 9.264 | 2,634,815 | -3,200 | 0.35% | 24,409,428 |
| 2015-01-28 | 2015-01-26 | 9.395 | 2,638,015 | +61,962 | 0.35% | 24,785,376 |
| 2015-01-27 | 2015-01-23 | 9.564 | 2,576,053 | +6,399 | 0.34% | 24,638,002 |
| 2015-01-26 | 2015-01-22 | 9.752 | 2,569,654 | +32,634 | 0.34% | 25,058,699 |
| 2015-01-23 | 2015-01-21 | 9.958 | 2,537,020 | -4,799 | 0.33% | 25,263,815 |
| 2015-01-22 | 2015-01-20 | 10.033 | 2,541,819 | -29,861 | 0.33% | 25,502,275 |
| 2015-01-21 | 2015-01-19 | 9.696 | 2,571,680 | +15,464 | 0.34% | 24,933,773 |
| 2015-01-20 | 2015-01-16 | 10.108 | 2,556,216 | +31,461 | 0.34% | 25,838,473 |
| 2015-01-19 | 2015-01-15 | 10.558 | 2,524,755 | +14,397 | 0.33% | 26,656,809 |
| 2015-01-16 | 2015-01-14 | 10.483 | 2,510,358 | -7,998 | 0.33% | 26,316,492 |
| 2015-01-15 | 2015-01-13 | 10.446 | 2,518,356 | -3,200 | 0.33% | 26,305,880 |
| 2015-01-14 | 2015-01-12 | 10.821 | 2,521,556 | -4,266 | 0.33% | 27,285,063 |
| 2015-01-13 | 2015-01-09 | 10.914 | 2,525,822 | +87,451 | 0.33% | 27,568,063 |
| 2015-01-12 | 2015-01-08 | 11.515 | 2,438,371 | -9,598 | 0.32% | 28,076,869 |
| 2015-01-09 | 2015-01-07 | 11.627 | 2,447,969 | +7,465 | 0.32% | 28,462,833 |
| 2015-01-08 | 2015-01-06 | 11.515 | 2,440,504 | +14,824 | 0.32% | 28,101,430 |
| 2015-01-07 | 2015-01-05 | 11.833 | 2,425,680 | +39,459 | 0.32% | 28,704,064 |
| 2015-01-06 | 2015-01-02 | 11.890 | 2,386,221 | -50,977 | 0.31% | 28,371,379 |
| 2015-01-05 | 2014-12-31 | 11.083 | 2,437,198 | -1,600 | 0.32% | 27,012,129 |
| 2015-01-02 | 2014-12-29 | 11.233 | 2,438,798 | -47,991 | 0.32% | 27,395,749 |
| 2014-12-30 | 2014-12-24 | 10.333 | 2,486,789 | -5,332 | 0.33% | 25,696,328 |
| 2014-12-29 | 2014-12-22 | 10.971 | 2,492,121 | +34,127 | 0.33% | 27,340,441 |
| 2014-12-23 | 2014-12-19 | 11.158 | 2,457,994 | -136,509 | 0.32% | 27,427,000 |
| 2014-12-19 | 2014-12-17 | 9.883 | 2,594,503 | -10,131 | 0.34% | 25,641,612 |
| 2014-12-18 | 2014-12-16 | 9.827 | 2,604,634 | +10,665 | 0.34% | 25,595,199 |
| 2014-12-17 | 2014-12-15 | 10.108 | 2,593,969 | -11,731 | 0.34% | 26,220,083 |
| 2014-12-16 | 2014-12-12 | 10.427 | 2,605,700 | -74,654 | 0.34% | 27,169,380 |
| 2014-12-15 | 2014-12-11 | 10.183 | 2,680,354 | -75,719 | 0.35% | 27,294,334 |
| 2014-12-12 | 2014-12-10 | 9.827 | 2,756,073 | +4,479 | 0.36% | 27,083,359 |
| 2014-12-11 | 2014-12-09 | 9.621 | 2,751,594 | -221,506 | 0.36% | 26,471,725 |
| 2014-12-10 | 2014-12-08 | 9.152 | 2,973,100 | -110,380 | 0.39% | 27,208,830 |
| 2014-12-09 | 2014-12-05 | 8.402 | 3,083,480 | +18,023 | 0.40% | 25,905,959 |
| 2014-12-08 | 2014-12-04 | 8.477 | 3,065,457 | +13,331 | 0.40% | 25,984,489 |
| 2014-12-05 | 2014-12-03 | 8.345 | 3,052,126 | -3,199 | 0.40% | 25,470,824 |
| 2014-12-04 | 2014-12-02 | 8.402 | 3,055,325 | -3,733 | 0.40% | 25,669,414 |
| 2014-12-03 | 2014-12-01 | 8.439 | 3,059,058 | -15,784 | 0.40% | 25,815,512 |
| 2014-11-28 | 2014-11-26 | 8.477 | 3,074,842 | +2,347 | 0.40% | 26,064,042 |
| 2014-11-27 | 2014-11-25 | 8.852 | 3,072,495 | -25,062 | 0.40% | 27,196,543 |
| 2014-11-26 | 2014-11-24 | 8.552 | 3,097,557 | -33,061 | 0.41% | 26,488,946 |
| 2014-11-25 | 2014-11-21 | 7.876 | 3,130,618 | +30,394 | 0.41% | 24,658,116 |
| 2014-11-24 | 2014-11-20 | 8.008 | 3,100,224 | -1,066 | 0.41% | 24,825,698 |
| 2014-11-21 | 2014-11-19 | 8.026 | 3,101,290 | -20,796 | 0.41% | 24,892,394 |
| 2014-11-20 | 2014-11-18 | 8.064 | 3,122,086 | -33,061 | 0.41% | 25,176,412 |
| 2014-11-19 | 2014-11-17 | 8.589 | 3,155,147 | -9,598 | 0.41% | 27,099,770 |
| 2014-11-18 | 2014-11-14 | 8.758 | 3,164,745 | +28,261 | 0.42% | 27,716,356 |
| 2014-11-17 | 2014-11-13 | 8.814 | 3,136,484 | -6,932 | 0.41% | 27,645,310 |
| 2014-11-14 | 2014-11-12 | 8.739 | 3,143,416 | -25,595 | 0.41% | 27,470,610 |
| 2014-11-13 | 2014-11-11 | 8.739 | 3,169,011 | -27,195 | 0.42% | 27,694,287 |
| 2014-11-12 | 2014-11-10 | 8.439 | 3,196,206 | -4,906 | 0.42% | 26,972,910 |
| 2014-11-11 | 2014-11-07 | 7.970 | 3,201,112 | -34,127 | 0.42% | 25,513,517 |
| 2014-11-10 | 2014-11-06 | 7.970 | 3,235,239 | -17,383 | 0.42% | 25,785,516 |
| 2014-11-07 | 2014-11-05 | 7.933 | 3,252,622 | +22,396 | 0.43% | 25,802,066 |
| 2014-11-06 | 2014-11-04 | 8.120 | 3,230,226 | -83,079 | 0.42% | 26,230,183 |
| 2014-11-05 | 2014-11-03 | 7.033 | 3,313,305 | +1,600 | 0.43% | 23,300,927 |
| 2014-11-04 | 2014-10-31 | 6.995 | 3,311,705 | +10,665 | 0.43% | 23,165,464 |
| 2014-11-03 | 2014-10-30 | 7.201 | 3,301,040 | +28,795 | 0.43% | 23,771,826 |
| 2014-10-31 | 2014-10-29 | 6.864 | 3,272,245 | +21,329 | 0.43% | 22,459,879 |
| 2014-10-30 | 2014-10-28 | 6.789 | 3,250,916 | -29,861 | 0.43% | 22,069,619 |
| 2014-10-29 | 2014-10-27 | 6.732 | 3,280,777 | -23,463 | 0.43% | 22,087,760 |
| 2014-10-28 | 2014-10-24 | 6.901 | 3,304,240 | +12,798 | 0.43% | 22,803,417 |
| 2014-10-27 | 2014-10-23 | 7.108 | 3,291,442 | +42,339 | 0.43% | 23,394,078 |
| 2014-10-24 | 2014-10-22 | 7.351 | 3,249,103 | -14,077 | 0.43% | 23,885,265 |
| 2014-10-23 | 2014-10-21 | 7.239 | 3,263,180 | +4,372 | 0.43% | 23,621,575 |
| 2014-10-22 | 2014-10-20 | 7.370 | 3,258,808 | +10,025 | 0.43% | 24,017,724 |
| 2014-10-21 | 2014-10-17 | 7.314 | 3,248,783 | +23,942 | 0.43% | 23,761,061 |
| 2014-10-20 | 2014-10-16 | 7.314 | 3,224,841 | +13,331 | 0.42% | 23,585,953 |
| 2014-10-17 | 2014-10-15 | 7.464 | 3,211,510 | +134,482 | 0.42% | 23,970,267 |
| 2014-10-16 | 2014-10-14 | 7.951 | 3,077,028 | +55,990 | 0.40% | 24,466,837 |
| 2014-10-15 | 2014-10-13 | 8.308 | 3,021,038 | -7,999 | 0.40% | 25,098,076 |
| 2014-10-14 | 2014-10-10 | 8.270 | 3,029,037 | +20,263 | 0.40% | 25,050,921 |
| 2014-10-13 | 2014-10-09 | 8.477 | 3,008,774 | +5,333 | 0.39% | 25,504,013 |
| 2014-10-10 | 2014-10-08 | 8.458 | 3,003,441 | -1,387 | 0.39% | 25,402,483 |
| 2014-10-09 | 2014-10-07 | 8.533 | 3,004,828 | -5,865 | 0.39% | 25,639,617 |
| 2014-10-08 | 2014-10-06 | 8.570 | 3,010,693 | -7,892 | 0.39% | 25,802,584 |
| 2014-10-07 | 2014-10-03 | 8.364 | 3,018,585 | +37,326 | 0.40% | 25,247,524 |
| 2014-10-06 | 2014-09-30 | 8.495 | 2,981,259 | -2,666 | 0.39% | 25,326,690 |
| 2014-10-03 | 2014-09-29 | 8.477 | 2,983,925 | +5,333 | 0.39% | 25,293,380 |
| 2014-09-30 | 2014-09-26 | 8.570 | 2,978,592 | +533 | 0.39% | 25,527,468 |
| 2014-09-29 | 2014-09-25 | 8.570 | 2,978,059 | +10,131 | 0.39% | 25,522,900 |
| 2014-09-26 | 2014-09-24 | 8.589 | 2,967,928 | -13,331 | 0.39% | 25,491,733 |
| 2014-09-25 | 2014-09-23 | 8.589 | 2,981,259 | -4,905 | 0.39% | 25,606,234 |
| 2014-09-24 | 2014-09-22 | 8.702 | 2,986,164 | -534 | 0.39% | 25,984,368 |
| 2014-09-23 | 2014-09-19 | 8.833 | 2,986,698 | -2,666 | 0.39% | 26,381,090 |
| 2014-09-22 | 2014-09-18 | 8.795 | 2,989,364 | -10,664 | 0.39% | 26,292,517 |
| 2014-09-19 | 2014-09-17 | 8.833 | 3,000,028 | -6,399 | 0.39% | 26,498,832 |
| 2014-09-18 | 2014-09-16 | 8.702 | 3,006,427 | +29,114 | 0.39% | 26,160,688 |
| 2014-09-17 | 2014-09-15 | 8.852 | 2,977,313 | +4,266 | 0.39% | 26,354,029 |
| 2014-09-16 | 2014-09-12 | 8.908 | 2,973,047 | +11,198 | 0.39% | 26,483,532 |
| 2014-09-15 | 2014-09-11 | 8.870 | 2,961,849 | +34,447 | 0.39% | 26,272,692 |
| 2014-09-12 | 2014-09-10 | 8.983 | 2,927,402 | +20,263 | 0.38% | 26,296,527 |
| 2014-09-11 | 2014-09-08 | 9.170 | 2,907,139 | +907 | 0.38% | 26,659,695 |
| 2014-09-10 | 2014-09-05 | 9.189 | 2,906,232 | +63,988 | 0.38% | 26,705,879 |
| 2014-09-08 | 2014-09-04 | 9.358 | 2,842,244 | -3,199 | 0.37% | 26,597,599 |
| 2014-09-05 | 2014-09-03 | 9.227 | 2,845,443 | +16,530 | 0.37% | 26,254,002 |
| 2014-09-04 | 2014-09-02 | 8.983 | 2,828,913 | +20,263 | 0.37% | 25,411,812 |
| 2014-09-03 | 2014-09-01 | 8.927 | 2,808,650 | +7,998 | 0.37% | 25,071,776 |
| 2014-09-02 | 2014-08-29 | 9.058 | 2,800,652 | -8,958 | 0.37% | 25,368,033 |
| 2014-09-01 | 2014-08-28 | 9.002 | 2,809,610 | +14,397 | 0.37% | 25,291,105 |
| 2014-08-29 | 2014-08-27 | 9.208 | 2,795,213 | -13,864 | 0.37% | 25,738,126 |
| 2014-08-27 | 2014-08-25 | 9.377 | 2,809,077 | +6,932 | 0.37% | 26,339,903 |
| 2014-08-26 | 2014-08-22 | 9.452 | 2,802,145 | +13,225 | 0.37% | 26,485,103 |
| 2014-08-25 | 2014-08-21 | 9.339 | 2,788,920 | -1,600 | 0.37% | 26,046,293 |
| 2014-08-22 | 2014-08-20 | 9.452 | 2,790,520 | +3,199 | 0.37% | 26,375,227 |
| 2014-08-21 | 2014-08-19 | 9.583 | 2,787,321 | -7,252 | 0.37% | 26,710,893 |
| 2014-08-20 | 2014-08-18 | 9.564 | 2,794,573 | +83,185 | 0.37% | 26,727,981 |
| 2014-08-18 | 2014-08-14 | 9.489 | 2,711,388 | -19,730 | 0.36% | 25,728,988 |
| 2014-08-15 | 2014-08-13 | 9.621 | 2,731,118 | -37,859 | 0.36% | 26,274,736 |
| 2014-08-14 | 2014-08-12 | 9.339 | 2,768,977 | -7,999 | 0.36% | 25,860,041 |
| 2014-08-13 | 2014-08-11 | 9.189 | 2,776,976 | +44,099 | 0.36% | 25,518,123 |
| 2014-08-12 | 2014-08-08 | 9.114 | 2,732,877 | +18,450 | 0.36% | 24,907,887 |
| 2014-08-11 | 2014-08-07 | 9.320 | 2,714,427 | -9,972 | 0.36% | 25,299,683 |
| 2014-08-08 | 2014-08-06 | 9.470 | 2,724,399 | -23,995 | 0.36% | 25,801,361 |
| 2014-08-07 | 2014-08-05 | 9.170 | 2,748,394 | -9,065 | 0.36% | 25,203,936 |
| 2014-08-06 | 2014-08-04 | 9.077 | 2,757,459 | +37,326 | 0.36% | 25,028,507 |
| 2014-08-05 | 2014-08-01 | 8.983 | 2,720,133 | +5,311 | 0.36% | 24,434,653 |
| 2014-08-04 | 2014-07-31 | 9.189 | 2,714,822 | -4,266 | 0.36% | 24,946,979 |
| 2014-08-01 | 2014-07-30 | 9.245 | 2,719,088 | +18,717 | 0.36% | 25,139,157 |
| 2014-07-31 | 2014-07-29 | 9.208 | 2,700,371 | -11,731 | 0.35% | 24,864,828 |
| 2014-07-30 | 2014-07-28 | 9.377 | 2,712,102 | +12,264 | 0.36% | 25,430,596 |
| 2014-07-29 | 2014-07-25 | 9.208 | 2,699,838 | -32,421 | 0.35% | 24,859,920 |
| 2014-07-28 | 2014-07-24 | 9.264 | 2,732,259 | -67,721 | 0.36% | 25,312,168 |
| 2014-07-25 | 2014-07-23 | 9.170 | 2,799,980 | -105,580 | 0.37% | 25,677,002 |
| 2014-07-24 | 2014-07-22 | 8.514 | 2,905,560 | -9,012 | 0.38% | 24,738,093 |
| 2014-07-23 | 2014-07-21 | 8.345 | 2,914,572 | +67,294 | 0.38% | 24,322,898 |
| 2014-07-22 | 2014-07-18 | 8.664 | 2,847,278 | -29,328 | 0.37% | 24,669,047 |
| 2014-07-21 | 2014-07-17 | 8.664 | 2,876,606 | -21,329 | 0.38% | 24,923,147 |
| 2014-07-18 | 2014-07-16 | 8.589 | 2,897,935 | +14,077 | 0.38% | 24,890,559 |
| 2014-07-17 | 2014-07-15 | 8.364 | 2,883,858 | -31,994 | 0.38% | 24,120,664 |
| 2014-07-16 | 2014-07-14 | 8.627 | 2,915,852 | +35,514 | 0.38% | 25,153,813 |
| 2014-07-15 | 2014-07-11 | 8.589 | 2,880,338 | +57,589 | 0.38% | 24,739,417 |
| 2014-07-14 | 2014-07-10 | 8.645 | 2,822,749 | +58,656 | 0.37% | 24,403,590 |
| 2014-07-11 | 2014-07-09 | 8.758 | 2,764,093 | +4,906 | 0.36% | 24,207,506 |
| 2014-07-10 | 2014-07-08 | 8.983 | 2,759,187 | +17,597 | 0.36% | 24,785,471 |
| 2014-07-09 | 2014-07-07 | 9.114 | 2,741,590 | +20,156 | 0.36% | 24,987,298 |
| 2014-07-07 | 2014-07-03 | 8.908 | 2,721,434 | +65,055 | 0.36% | 24,242,195 |
| 2014-07-04 | 2014-07-02 | 8.795 | 2,656,379 | +24,529 | 0.35% | 23,363,796 |
| 2014-07-03 | 2014-06-30 | 9.373 | 2,631,850 | +98,542 | 0.35% | 24,667,390 |
| 2014-07-02 | 2014-06-27 | 9.490 | 2,533,308 | +188,875 | 0.33% | 24,040,589 |
| 2014-06-30 | 2014-06-26 | 10.037 | 2,344,433 | +30,010 | 0.32% | 23,529,992 |
| 2014-06-26 | 2014-06-24 | 10.486 | 2,314,423 | -9,218 | 0.32% | 24,268,216 |
| 2014-06-25 | 2014-06-23 | 10.368 | 2,323,641 | +9,218 | 0.32% | 24,092,640 |
| 2014-06-23 | 2014-06-19 | 10.466 | 2,314,423 | -13,315 | 0.32% | 24,223,024 |
| 2014-06-20 | 2014-06-18 | 10.388 | 2,327,738 | -3,073 | 0.32% | 24,180,572 |
| 2014-06-19 | 2014-06-17 | 10.290 | 2,330,811 | +18,437 | 0.32% | 23,984,933 |
| 2014-06-18 | 2014-06-16 | 10.486 | 2,312,374 | -7,682 | 0.32% | 24,246,731 |
| 2014-06-17 | 2014-06-13 | 10.525 | 2,320,056 | -4,097 | 0.32% | 24,417,886 |
| 2014-06-13 | 2014-06-11 | 10.466 | 2,324,153 | +2,766 | 0.32% | 24,324,859 |
| 2014-06-12 | 2014-06-10 | 10.603 | 2,321,387 | -8,399 | 0.32% | 24,613,208 |
| 2014-06-11 | 2014-06-09 | 10.427 | 2,329,786 | -38,922 | 0.32% | 24,292,831 |
| 2014-06-10 | 2014-06-06 | 10.154 | 2,368,708 | -7,682 | 0.32% | 24,051,142 |
| 2014-06-09 | 2014-06-05 | 10.037 | 2,376,390 | -1,639 | 0.32% | 23,850,730 |
| 2014-06-06 | 2014-06-04 | 10.056 | 2,378,029 | +10,243 | 0.32% | 23,913,614 |
| 2014-06-05 | 2014-06-03 | 10.173 | 2,367,786 | -512 | 0.32% | 24,088,015 |
| 2014-06-03 | 2014-05-29 | 10.056 | 2,368,298 | +2,150 | 0.32% | 23,815,758 |
| 2014-05-30 | 2014-05-28 | 10.076 | 2,366,148 | +22,534 | 0.32% | 23,840,340 |
| 2014-05-29 | 2014-05-27 | 10.095 | 2,343,614 | +6,146 | 0.32% | 23,659,059 |
| 2014-05-28 | 2014-05-26 | 10.115 | 2,337,468 | +5,121 | 0.32% | 23,642,656 |
| 2014-05-26 | 2014-05-22 | 10.056 | 2,332,347 | +6,453 | 0.32% | 23,454,233 |
| 2014-05-23 | 2014-05-21 | 9.958 | 2,325,894 | -5,122 | 0.32% | 23,162,260 |
| 2014-05-22 | 2014-05-20 | 10.056 | 2,331,016 | -7,681 | 0.32% | 23,440,848 |
| 2014-05-21 | 2014-05-19 | 10.193 | 2,338,697 | -15,364 | 0.32% | 23,837,752 |
| 2014-05-20 | 2014-05-16 | 10.173 | 2,354,061 | -103 | 0.32% | 23,948,387 |
| 2014-05-19 | 2014-05-15 | 10.232 | 2,354,164 | -2,560 | 0.32% | 24,087,340 |
| 2014-05-15 | 2014-05-13 | 10.154 | 2,356,724 | -1,025 | 0.32% | 23,929,460 |
| 2014-05-14 | 2014-05-12 | 9.997 | 2,357,749 | -7,682 | 0.32% | 23,571,562 |
| 2014-05-13 | 2014-05-09 | 9.900 | 2,365,431 | +5,122 | 0.32% | 23,417,422 |
| 2014-05-12 | 2014-05-08 | 10.076 | 2,360,309 | -5,122 | 0.32% | 23,781,509 |
| 2014-05-09 | 2014-05-07 | 10.017 | 2,365,431 | -6,145 | 0.32% | 23,694,551 |
| 2014-05-08 | 2014-05-05 | 10.173 | 2,371,576 | -1,536 | 0.32% | 24,126,571 |
| 2014-05-07 | 2014-05-02 | 10.154 | 2,373,112 | +11,778 | 0.32% | 24,095,859 |
| 2014-05-05 | 2014-04-30 | 10.095 | 2,361,334 | +21,715 | 0.32% | 23,837,944 |
| 2014-05-02 | 2014-04-29 | 10.095 | 2,339,619 | -11,677 | 0.32% | 23,618,729 |
| 2014-04-30 | 2014-04-28 | 9.802 | 2,351,296 | +70,264 | 0.32% | 23,047,926 |
| 2014-04-29 | 2014-04-25 | 10.408 | 2,281,032 | +2,049 | 0.31% | 23,739,929 |
| 2014-04-28 | 2014-04-24 | 10.505 | 2,278,983 | -7,682 | 0.31% | 23,941,105 |
| 2014-04-25 | 2014-04-23 | 10.661 | 2,286,665 | +18,949 | 0.31% | 24,379,008 |
| 2014-04-24 | 2014-04-22 | 10.759 | 2,267,716 | +17,924 | 0.31% | 24,398,386 |
| 2014-04-23 | 2014-04-17 | 11.247 | 2,249,792 | +10,243 | 0.31% | 25,303,797 |
| 2014-04-17 | 2014-04-15 | 11.325 | 2,239,549 | -12,291 | 0.31% | 25,363,513 |
| 2014-04-15 | 2014-04-11 | 11.423 | 2,251,840 | -3,073 | 0.31% | 25,722,562 |
| 2014-04-14 | 2014-04-10 | 11.677 | 2,254,913 | +13,315 | 0.31% | 26,330,058 |
| 2014-04-11 | 2014-04-09 | 11.618 | 2,241,598 | -9,013 | 0.31% | 26,043,271 |
| 2014-04-10 | 2014-04-08 | 11.755 | 2,250,611 | -10,243 | 0.31% | 26,455,609 |
| 2014-04-09 | 2014-04-07 | 11.696 | 2,260,854 | -7,170 | 0.31% | 26,443,575 |
| 2014-04-08 | 2014-04-04 | 11.774 | 2,268,024 | -2,048 | 0.31% | 26,704,583 |
| 2014-04-07 | 2014-04-03 | 11.892 | 2,270,072 | -76,184 | 0.31% | 26,994,654 |
| 2014-04-04 | 2014-04-02 | 11.306 | 2,346,256 | -57,359 | 0.32% | 26,526,185 |
| 2014-04-03 | 2014-04-01 | 11.228 | 2,403,615 | -68,420 | 0.33% | 26,986,936 |
| 2014-04-02 | 2014-03-31 | 10.544 | 2,472,035 | +44,555 | 0.34% | 26,065,689 |
| 2014-04-01 | 2014-03-28 | 11.091 | 2,427,480 | -12,803 | 0.33% | 26,923,086 |
| 2014-03-31 | 2014-03-27 | 10.466 | 2,440,283 | -7,682 | 0.33% | 25,540,290 |
| 2014-03-28 | 2014-03-26 | 10.779 | 2,447,965 | -2,049 | 0.33% | 26,385,487 |
| 2014-03-27 | 2014-03-25 | 10.837 | 2,450,014 | -17,207 | 0.33% | 26,551,092 |
| 2014-03-26 | 2014-03-24 | 10.857 | 2,467,221 | -666 | 0.34% | 26,785,742 |
| 2014-03-25 | 2014-03-21 | 10.798 | 2,467,887 | -20,485 | 0.34% | 26,648,406 |
| 2014-03-24 | 2014-03-20 | 10.329 | 2,488,372 | -20,997 | 0.34% | 25,703,473 |
| 2014-03-21 | 2014-03-19 | 10.310 | 2,509,369 | -32,572 | 0.34% | 25,871,362 |
| 2014-03-20 | 2014-03-18 | 9.880 | 2,541,941 | -4,097 | 0.35% | 25,115,210 |
| 2014-03-19 | 2014-03-17 | 9.705 | 2,546,038 | +27,245 | 0.35% | 24,708,257 |
| 2014-03-18 | 2014-03-14 | 9.919 | 2,518,793 | +11,779 | 0.34% | 24,984,866 |
| 2014-03-17 | 2014-03-13 | 9.841 | 2,507,014 | +6,043 | 0.34% | 24,672,214 |
| 2014-03-14 | 2014-03-12 | 10.134 | 2,500,971 | +513 | 0.34% | 25,345,266 |
| 2014-03-13 | 2014-03-11 | 10.388 | 2,500,458 | +4,097 | 0.34% | 25,974,789 |
| 2014-03-12 | 2014-03-10 | 10.486 | 2,496,361 | +13,110 | 0.34% | 26,175,953 |
| 2014-03-11 | 2014-03-07 | 10.700 | 2,483,251 | -10,140 | 0.34% | 26,571,864 |
| 2014-03-10 | 2014-03-06 | 10.642 | 2,493,391 | -15,364 | 0.34% | 26,534,306 |
| 2014-03-07 | 2014-03-05 | 10.583 | 2,508,755 | -4,199 | 0.34% | 26,550,847 |
| 2014-03-06 | 2014-03-04 | 10.700 | 2,512,954 | +22,124 | 0.34% | 26,889,699 |
| 2014-03-05 | 2014-03-03 | 10.837 | 2,490,830 | +34,824 | 0.34% | 26,993,420 |
| 2014-03-04 | 2014-02-28 | 11.306 | 2,456,006 | -60,789 | 0.34% | 27,766,991 |
| 2014-03-03 | 2014-02-27 | 10.388 | 2,516,795 | +22,533 | 0.34% | 26,144,498 |
| 2014-02-28 | 2014-02-26 | 10.564 | 2,494,262 | -12,803 | 0.34% | 26,348,759 |
| 2014-02-27 | 2014-02-25 | 10.583 | 2,507,065 | -9,218 | 0.34% | 26,532,961 |
| 2014-02-26 | 2014-02-24 | 10.642 | 2,516,283 | -12,803 | 0.34% | 26,777,919 |
| 2014-02-25 | 2014-02-21 | 10.896 | 2,529,086 | +10,652 | 0.35% | 27,556,156 |
| 2014-02-24 | 2014-02-20 | 11.071 | 2,518,434 | +1,024 | 0.34% | 27,882,677 |
| 2014-02-21 | 2014-02-19 | 10.993 | 2,517,410 | +87,472 | 0.34% | 27,674,717 |
| 2014-02-20 | 2014-02-18 | 11.091 | 2,429,938 | +20,485 | 0.33% | 26,950,347 |
| 2014-02-19 | 2014-02-17 | 11.306 | 2,409,453 | -6,453 | 0.33% | 27,240,675 |
| 2014-02-18 | 2014-02-14 | 11.325 | 2,415,906 | +38,410 | 0.33% | 27,360,804 |
| 2014-02-17 | 2014-02-13 | 11.286 | 2,377,496 | +13,827 | 0.32% | 26,832,953 |
| 2014-02-14 | 2014-02-12 | 11.833 | 2,363,669 | +25,094 | 0.32% | 27,969,205 |
| 2014-02-13 | 2014-02-11 | 11.852 | 2,338,575 | +717 | 0.32% | 27,717,932 |
| 2014-02-12 | 2014-02-10 | 11.852 | 2,337,858 | +5,634 | 0.32% | 27,709,434 |
| 2014-02-11 | 2014-02-07 | 11.872 | 2,332,224 | -2,049 | 0.32% | 27,688,197 |
| 2014-02-10 | 2014-02-06 | 11.892 | 2,334,273 | +25,504 | 0.32% | 27,758,102 |
| 2014-02-07 | 2014-02-05 | 11.892 | 2,308,769 | -5,633 | 0.32% | 27,454,821 |
| 2014-02-06 | 2014-02-04 | 11.677 | 2,314,402 | +20,280 | 0.32% | 27,024,696 |
| 2014-02-05 | 2014-01-30 | 12.341 | 2,294,122 | +24,070 | 0.31% | 28,310,949 |
| 2014-02-04 | 2014-01-28 | 12.184 | 2,270,052 | +11,267 | 0.31% | 27,659,303 |
| 2014-01-29 | 2014-01-27 | 12.458 | 2,258,785 | +4,097 | 0.31% | 28,139,502 |
| 2014-01-28 | 2014-01-24 | 12.673 | 2,254,688 | -6,658 | 0.31% | 28,572,746 |
| 2014-01-27 | 2014-01-23 | 12.477 | 2,261,346 | +22,022 | 0.31% | 28,215,562 |
| 2014-01-24 | 2014-01-22 | 12.614 | 2,239,324 | +37,283 | 0.31% | 28,246,867 |
| 2014-01-23 | 2014-01-21 | 12.692 | 2,202,041 | +27,655 | 0.30% | 27,948,570 |
| 2014-01-22 | 2014-01-20 | 12.731 | 2,174,386 | +15,569 | 0.30% | 27,682,485 |
| 2014-01-21 | 2014-01-17 | 13.258 | 2,158,817 | +512 | 0.29% | 28,622,426 |
| 2014-01-20 | 2014-01-16 | 13.473 | 2,158,305 | +6,145 | 0.29% | 29,079,219 |
| 2014-01-17 | 2014-01-15 | 13.590 | 2,152,160 | -1,024 | 0.29% | 29,248,570 |
| 2014-01-14 | 2014-01-10 | 13.571 | 2,153,184 | +10,243 | 0.29% | 29,220,442 |
| 2014-01-13 | 2014-01-09 | 13.649 | 2,142,941 | +14,851 | 0.29% | 29,248,812 |
| 2014-01-10 | 2014-01-08 | 13.727 | 2,128,090 | +3,073 | 0.29% | 29,212,327 |
| 2014-01-09 | 2014-01-07 | 13.590 | 2,125,017 | +5,326 | 0.29% | 28,879,687 |
| 2014-01-08 | 2014-01-06 | 13.688 | 2,119,691 | -21,202 | 0.29% | 29,014,254 |
| 2014-01-07 | 2014-01-03 | 13.786 | 2,140,893 | -9,566 | 0.29% | 29,513,485 |
| 2014-01-06 | 2014-01-02 | 13.903 | 2,150,459 | +15,261 | 0.29% | 29,897,302 |
| 2014-01-03 | 2013-12-31 | 14.137 | 2,135,198 | +13,315 | 0.29% | 30,185,443 |
| 2013-12-30 | 2013-12-24 | 14.176 | 2,121,883 | -12,086 | 0.29% | 30,080,073 |
| 2013-12-27 | 2013-12-20 | 13.942 | 2,133,969 | +5,634 | 0.29% | 29,751,383 |
| 2013-12-23 | 2013-12-19 | 13.883 | 2,128,335 | +20,280 | 0.29% | 29,548,159 |
| 2013-12-20 | 2013-12-18 | 14.235 | 2,108,055 | -10,243 | 0.29% | 30,007,534 |
| 2013-12-18 | 2013-12-16 | 14.020 | 2,118,298 | -11,164 | 0.29% | 29,698,351 |
| 2013-12-17 | 2013-12-13 | 14.391 | 2,129,462 | -5,326 | 0.29% | 30,644,901 |
| 2013-12-16 | 2013-12-12 | 14.293 | 2,134,788 | +8,911 | 0.29% | 30,513,124 |
| 2013-12-13 | 2013-12-11 | 14.371 | 2,125,877 | +20,690 | 0.29% | 30,551,799 |
| 2013-12-12 | 2013-12-10 | 15.094 | 2,105,187 | -16,696 | 0.29% | 31,775,399 |
| 2013-12-11 | 2013-12-09 | 14.957 | 2,121,883 | +7,170 | 0.29% | 31,737,378 |
| 2013-12-10 | 2013-12-06 | 15.191 | 2,114,713 | +12,496 | 0.29% | 32,125,646 |
| 2013-12-09 | 2013-12-05 | 15.270 | 2,102,217 | -5,121 | 0.29% | 32,100,007 |
| 2013-12-06 | 2013-12-04 | 15.270 | 2,107,338 | +3,073 | 0.29% | 32,178,203 |
| 2013-12-05 | 2013-12-03 | 15.445 | 2,104,265 | -24,685 | 0.29% | 32,501,077 |
| 2013-12-04 | 2013-12-02 | 15.426 | 2,128,950 | -1,536 | 0.29% | 32,840,774 |
| 2013-12-03 | 2013-11-29 | 15.348 | 2,130,486 | -2,561 | 0.29% | 32,698,066 |
| 2013-12-02 | 2013-11-28 | 15.270 | 2,133,047 | -83,477 | 0.29% | 32,570,769 |
| 2013-11-29 | 2013-11-27 | 14.899 | 2,216,524 | +5,121 | 0.30% | 33,023,098 |
| 2013-11-28 | 2013-11-26 | 14.762 | 2,211,403 | +3,585 | 0.30% | 32,644,538 |
| 2013-11-27 | 2013-11-25 | 14.820 | 2,207,818 | +21,817 | 0.30% | 32,720,948 |
| 2013-11-25 | 2013-11-21 | 14.938 | 2,186,001 | +18,539 | 0.30% | 32,653,717 |
| 2013-11-22 | 2013-11-20 | 15.250 | 2,167,462 | -54,286 | 0.30% | 33,053,950 |
| 2013-11-21 | 2013-11-19 | 14.801 | 2,221,748 | -162,345 | 0.30% | 32,884,015 |
| 2013-11-20 | 2013-11-18 | 14.606 | 2,384,093 | -103,552 | 0.33% | 34,821,352 |
| 2013-11-19 | 2013-11-15 | 14.196 | 2,487,645 | -5,429 | 0.34% | 35,313,735 |
| 2013-11-18 | 2013-11-14 | 13.903 | 2,493,074 | +5,122 | 0.34% | 34,660,594 |
| 2013-11-15 | 2013-11-13 | 13.727 | 2,487,952 | +8,409 | 0.34% | 34,152,159 |
| 2013-11-14 | 2013-11-12 | 13.981 | 2,479,543 | -13,930 | 0.34% | 34,666,141 |
| 2013-11-13 | 2013-11-11 | 14.098 | 2,493,473 | -32,264 | 0.34% | 35,153,025 |
| 2013-11-12 | 2013-11-08 | 13.864 | 2,525,737 | -11,984 | 0.34% | 35,016,063 |
| 2013-11-11 | 2013-11-07 | 13.883 | 2,537,721 | -3,073 | 0.35% | 35,231,758 |
| 2013-11-08 | 2013-11-06 | 13.864 | 2,540,794 | +2,049 | 0.35% | 35,224,808 |
| 2013-11-07 | 2013-11-05 | 14.020 | 2,538,745 | +7,682 | 0.35% | 35,592,981 |
| 2013-11-06 | 2013-11-04 | 14.078 | 2,531,063 | -27,245 | 0.35% | 35,633,547 |
| 2013-11-05 | 2013-11-01 | 13.981 | 2,558,308 | -3,381 | 0.35% | 35,767,344 |
| 2013-11-04 | 2013-10-31 | 13.961 | 2,561,689 | -64,835 | 0.35% | 35,764,592 |
| 2013-11-01 | 2013-10-30 | 13.668 | 2,626,524 | +20,588 | 0.36% | 35,900,479 |
| 2013-10-31 | 2013-10-29 | 13.395 | 2,605,936 | +12,905 | 0.36% | 34,906,692 |
| 2013-10-30 | 2013-10-28 | 13.707 | 2,593,031 | +194,097 | 0.35% | 35,543,947 |
| 2013-10-29 | 2013-10-25 | 13.083 | 2,398,934 | -6,863 | 0.33% | 31,384,408 |
| 2013-10-28 | 2013-10-24 | 12.848 | 2,405,797 | +44,248 | 0.33% | 30,910,477 |
| 2013-10-25 | 2013-10-23 | 13.317 | 2,361,549 | +104,782 | 0.32% | 31,448,662 |
| 2013-10-24 | 2013-10-22 | 14.157 | 2,256,767 | -1,024 | 0.31% | 31,948,139 |
| 2013-10-23 | 2013-10-21 | 14.020 | 2,257,791 | +6,145 | 0.31% | 31,654,031 |
| 2013-10-22 | 2013-10-18 | 14.000 | 2,251,646 | +25,095 | 0.31% | 31,523,912 |
| 2013-10-21 | 2013-10-17 | 14.039 | 2,226,551 | +15,876 | 0.30% | 31,259,525 |
| 2013-10-18 | 2013-10-16 | 14.313 | 2,210,675 | -34,313 | 0.30% | 31,640,964 |
| 2013-10-17 | 2013-10-15 | 14.723 | 2,244,988 | -48,140 | 0.31% | 33,052,644 |
| 2013-10-16 | 2013-10-11 | 14.449 | 2,293,128 | -242,135 | 0.31% | 33,134,533 |
| 2013-10-15 | 2013-10-10 | 13.864 | 2,535,263 | -24,582 | 0.35% | 35,148,128 |
| 2013-10-11 | 2013-10-09 | 13.864 | 2,559,845 | -35,337 | 0.35% | 35,488,926 |
| 2013-10-10 | 2013-10-08 | 13.805 | 2,595,182 | -16,081 | 0.35% | 35,826,804 |
| 2013-10-08 | 2013-10-04 | 13.727 | 2,611,263 | -20,997 | 0.36% | 35,844,851 |
| 2013-10-07 | 2013-10-03 | 13.551 | 2,632,260 | -22,021 | 0.36% | 35,670,491 |
| 2013-10-04 | 2013-10-02 | 13.044 | 2,654,281 | +11,266 | 0.36% | 34,621,366 |
| 2013-10-03 | 2013-09-30 | 13.122 | 2,643,015 | -10,242 | 0.36% | 34,680,850 |
| 2013-10-02 | 2013-09-27 | 13.180 | 2,653,257 | +1,024 | 0.36% | 34,970,668 |
| 2013-09-30 | 2013-09-26 | 13.102 | 2,652,233 | +11,267 | 0.36% | 34,750,018 |
| 2013-09-27 | 2013-09-25 | 13.083 | 2,640,966 | +30,216 | 0.36% | 34,550,827 |
| 2013-09-26 | 2013-09-24 | 13.122 | 2,610,750 | +93,207 | 0.36% | 34,257,479 |
| 2013-09-25 | 2013-09-23 | 13.356 | 2,517,543 | +4,097 | 0.34% | 33,624,345 |
| 2013-09-24 | 2013-09-19 | 13.376 | 2,513,446 | +79,380 | 0.34% | 33,618,704 |
| 2013-09-23 | 2013-09-18 | 13.376 | 2,434,066 | +25,094 | 0.33% | 32,556,953 |
| 2013-09-19 | 2013-09-17 | 13.747 | 2,408,972 | +40,458 | 0.33% | 33,115,037 |
| 2013-09-18 | 2013-09-16 | 13.942 | 2,368,514 | +50,701 | 0.32% | 33,021,364 |
| 2013-09-17 | 2013-09-13 | 13.688 | 2,317,813 | -3,585 | 0.32% | 31,726,141 |
| 2013-09-16 | 2013-09-12 | 14.020 | 2,321,398 | -31,752 | 0.32% | 32,545,795 |
| 2013-09-13 | 2013-09-11 | 14.489 | 2,353,150 | -129,466 | 0.32% | 34,093,717 |
| 2013-09-12 | 2013-09-10 | 13.805 | 2,482,616 | -52,647 | 0.34% | 34,272,817 |
| 2013-09-11 | 2013-09-09 | 13.551 | 2,535,263 | -42,711 | 0.35% | 34,356,058 |
| 2013-09-10 | 2013-09-06 | 12.751 | 2,577,974 | -2,049 | 0.35% | 32,870,972 |
| 2013-09-09 | 2013-09-05 | 12.946 | 2,580,023 | -96,587 | 0.35% | 33,400,882 |
| 2013-09-06 | 2013-09-04 | 12.751 | 2,676,610 | -16,900 | 0.37% | 34,128,650 |
| 2013-09-05 | 2013-09-03 | 12.770 | 2,693,510 | -39,434 | 0.37% | 34,396,731 |
| 2013-09-04 | 2013-09-02 | 12.282 | 2,732,944 | -17,034 | 0.37% | 33,566,203 |
| 2013-09-03 | 2013-08-30 | 11.794 | 2,749,978 | +23,046 | 0.38% | 32,432,990 |
| 2013-08-30 | 2013-08-28 | 12.282 | 2,726,932 | +13,315 | 0.37% | 33,492,363 |
| 2013-08-29 | 2013-08-27 | 12.673 | 2,713,617 | +1,434 | 0.37% | 34,388,567 |
| 2013-08-28 | 2013-08-26 | 12.829 | 2,712,183 | -17,514 | 0.37% | 34,794,067 |
| 2013-08-27 | 2013-08-23 | 12.848 | 2,729,697 | -410 | 0.37% | 35,072,052 |
| 2013-08-26 | 2013-08-22 | 12.985 | 2,730,107 | +512 | 0.37% | 35,450,482 |
| 2013-08-23 | 2013-08-21 | 12.829 | 2,729,595 | +4,609 | 0.37% | 35,017,442 |
| 2013-08-22 | 2013-08-20 | 12.614 | 2,724,986 | +45,170 | 0.37% | 34,373,015 |
| 2013-08-21 | 2013-08-19 | 13.083 | 2,679,816 | -33,903 | 0.37% | 35,059,088 |
| 2013-08-20 | 2013-08-16 | 12.751 | 2,713,719 | -512 | 0.37% | 34,601,816 |
| 2013-08-19 | 2013-08-15 | 12.848 | 2,714,231 | -83,272 | 0.37% | 34,873,339 |
| 2013-08-16 | 2013-08-13 | 12.516 | 2,797,503 | -19,461 | 0.38% | 35,014,621 |
| 2013-08-15 | 2013-08-12 | 12.126 | 2,816,964 | -76,000 | 0.38% | 34,158,102 |
| 2013-08-13 | 2013-08-09 | 11.169 | 2,892,964 | -3,585 | 0.40% | 32,311,706 |
| 2013-08-12 | 2013-08-08 | 10.857 | 2,896,549 | +15,364 | 0.40% | 31,446,803 |
| 2013-08-09 | 2013-08-07 | 10.954 | 2,881,185 | +23,865 | 0.39% | 31,561,297 |
| 2013-08-08 | 2013-08-06 | 11.481 | 2,857,320 | +10,140 | 0.39% | 32,806,284 |
| 2013-08-07 | 2013-08-05 | 11.501 | 2,847,180 | -2,765 | 0.39% | 32,745,457 |
| 2013-08-06 | 2013-08-02 | 11.462 | 2,849,945 | -20,998 | 0.39% | 32,665,959 |
| 2013-08-05 | 2013-08-01 | 11.110 | 2,870,943 | -4,097 | 0.39% | 31,897,575 |
| 2013-08-02 | 2013-07-31 | 10.857 | 2,875,040 | -1,536 | 0.39% | 31,213,288 |
| 2013-08-01 | 2013-07-30 | 10.974 | 2,876,576 | -3,892 | 0.39% | 31,566,978 |
| 2013-07-31 | 2013-07-29 | 10.935 | 2,880,468 | +8,194 | 0.39% | 31,497,198 |
| 2013-07-30 | 2013-07-26 | 11.110 | 2,872,274 | -11,267 | 0.39% | 31,912,363 |
| 2013-07-29 | 2013-07-25 | 11.267 | 2,883,541 | +7,170 | 0.39% | 32,487,985 |
| 2013-07-26 | 2013-07-24 | 11.150 | 2,876,371 | -4,609 | 0.39% | 32,070,213 |
| 2013-07-25 | 2013-07-23 | 10.818 | 2,880,980 | -51,418 | 0.39% | 31,165,266 |
| 2013-07-24 | 2013-07-22 | 9.900 | 2,932,398 | +5,633 | 0.40% | 29,030,312 |
| 2013-07-23 | 2013-07-19 | 10.017 | 2,926,765 | +3,790 | 0.40% | 29,317,441 |
| 2013-07-22 | 2013-07-18 | 10.134 | 2,922,975 | -16,286 | 0.40% | 29,621,926 |
| 2013-07-19 | 2013-07-17 | 10.017 | 2,939,261 | +8,707 | 0.40% | 29,442,613 |
| 2013-07-18 | 2013-07-16 | 9.978 | 2,930,554 | +8,194 | 0.40% | 29,240,949 |
| 2013-07-17 | 2013-07-15 | 10.056 | 2,922,360 | +10,754 | 0.40% | 29,387,442 |
| 2013-07-16 | 2013-07-12 | 10.212 | 2,911,606 | -14,237 | 0.40% | 29,734,123 |
| 2013-07-15 | 2013-07-11 | 10.154 | 2,925,843 | -25,504 | 0.40% | 29,708,122 |
| 2013-07-12 | 2013-07-10 | 9.724 | 2,951,347 | +12,599 | 0.40% | 28,699,244 |
| 2013-07-11 | 2013-07-09 | 9.900 | 2,938,748 | +17,412 | 0.40% | 29,093,176 |
| 2013-07-10 | 2013-07-08 | 9.919 | 2,921,336 | +22,534 | 0.40% | 28,977,843 |
| 2013-07-09 | 2013-07-05 | 10.037 | 2,898,802 | -8,707 | 0.40% | 29,093,938 |
| 2013-07-08 | 2013-07-04 | 9.841 | 2,907,509 | +23,456 | 0.40% | 28,613,596 |
| 2013-07-05 | 2013-07-03 | 9.822 | 2,884,053 | +18,641 | 0.39% | 28,326,444 |
| 2013-07-04 | 2013-07-02 | 10.232 | 2,865,412 | +15,672 | 0.39% | 29,318,328 |
| 2013-07-03 | 2013-06-28 | 10.857 | 2,849,740 | -7,836 | 0.39% | 30,938,615 |
| 2013-07-02 | 2013-06-27 | 10.466 | 2,857,576 | +20,178 | 0.39% | 29,907,727 |
| 2013-06-28 | 2013-06-26 | 10.544 | 2,837,398 | -9,833 | 0.39% | 29,918,158 |
| 2013-06-27 | 2013-06-25 | 10.193 | 2,847,231 | +25,914 | 0.39% | 29,021,112 |
| 2013-06-26 | 2013-06-24 | 10.388 | 2,821,317 | +9,730 | 0.39% | 29,307,877 |
| 2013-06-25 | 2013-06-21 | 10.954 | 2,811,587 | +15,262 | 0.38% | 30,798,901 |
| 2013-06-24 | 2013-06-20 | 11.110 | 2,796,325 | +11,676 | 0.38% | 31,068,533 |
| 2013-06-21 | 2013-06-19 | 12.401 | 2,784,649 | +10,857 | 0.38% | 34,531,308 |
| 2013-06-20 | 2013-06-18 | 12.563 | 2,773,792 | +172,603 | 0.38% | 34,848,520 |
| 2013-06-19 | 2013-06-17 | 12.767 | 2,601,189 | +53,334 | 0.37% | 33,209,683 |
| 2013-06-18 | 2013-06-14 | 12.706 | 2,547,855 | +2,259 | 0.36% | 32,373,122 |
| 2013-06-17 | 2013-06-13 | 12.808 | 2,545,596 | +28,583 | 0.36% | 32,603,589 |
| 2013-06-14 | 2013-06-11 | 13.052 | 2,517,013 | -17,386 | 0.36% | 32,852,526 |
| 2013-06-13 | 2013-06-10 | 13.093 | 2,534,399 | +56,183 | 0.36% | 33,182,663 |
| 2013-06-11 | 2013-06-07 | 13.500 | 2,478,216 | +40,762 | 0.35% | 33,456,304 |
| 2013-06-10 | 2013-06-06 | 13.683 | 2,437,454 | +42,431 | 0.35% | 33,352,699 |
| 2013-06-07 | 2013-06-05 | 13.683 | 2,395,023 | +61,192 | 0.34% | 32,772,098 |
| 2013-06-06 | 2013-06-04 | 14.050 | 2,333,831 | -7,661 | 0.33% | 32,790,178 |
| 2013-06-05 | 2013-06-03 | 14.681 | 2,341,492 | +17,090 | 0.33% | 34,375,832 |
| 2013-06-04 | 2013-05-31 | 15.251 | 2,324,402 | -1,473 | 0.33% | 35,450,171 |
| 2013-06-03 | 2013-05-30 | 15.394 | 2,325,875 | -56,065 | 0.33% | 35,804,157 |
| 2013-05-31 | 2013-05-29 | 15.251 | 2,381,940 | +107,847 | 0.34% | 36,327,701 |
| 2013-05-29 | 2013-05-27 | 16.127 | 2,274,093 | +9,822 | 0.32% | 36,674,034 |
| 2013-05-28 | 2013-05-24 | 16.269 | 2,264,271 | +14,242 | 0.32% | 36,838,375 |
| 2013-05-27 | 2013-05-23 | 16.412 | 2,250,029 | +9,331 | 0.32% | 36,927,375 |
| 2013-05-24 | 2013-05-22 | 17.104 | 2,240,698 | +589 | 0.32% | 38,325,506 |
| 2013-05-23 | 2013-05-21 | 16.697 | 2,240,109 | +13,260 | 0.32% | 37,403,159 |
| 2013-05-22 | 2013-05-20 | 16.616 | 2,226,849 | -4,813 | 0.32% | 37,000,382 |
| 2013-05-21 | 2013-05-16 | 16.453 | 2,231,662 | +13,751 | 0.32% | 36,716,820 |
| 2013-05-20 | 2013-05-15 | 16.758 | 2,217,911 | -4,812 | 0.32% | 37,168,003 |
| 2013-05-16 | 2013-05-14 | 16.392 | 2,222,723 | -58,933 | 0.32% | 36,433,971 |
| 2013-05-15 | 2013-05-13 | 16.697 | 2,281,656 | -39,780 | 0.32% | 38,096,870 |
| 2013-05-14 | 2013-05-10 | 17.226 | 2,321,436 | -52,646 | 0.33% | 39,990,088 |
| 2013-05-13 | 2013-05-09 | 16.921 | 2,374,082 | +34,377 | 0.34% | 40,171,867 |
| 2013-05-10 | 2013-05-08 | 16.901 | 2,339,705 | -24,162 | 0.33% | 39,542,532 |
| 2013-05-09 | 2013-05-07 | 15.883 | 2,363,867 | +15,912 | 0.34% | 37,544,206 |
| 2013-05-08 | 2013-05-06 | 15.679 | 2,347,955 | +19,644 | 0.33% | 36,813,387 |
| 2013-05-07 | 2013-05-03 | 15.577 | 2,328,311 | +9,920 | 0.33% | 36,268,342 |
| 2013-05-06 | 2013-05-02 | 15.496 | 2,318,391 | +50,388 | 0.33% | 35,924,987 |
| 2013-05-03 | 2013-04-30 | 15.821 | 2,268,003 | +8,447 | 0.32% | 35,883,097 |
| 2013-05-02 | 2013-04-29 | 15.597 | 2,259,556 | +34,868 | 0.32% | 35,243,348 |
| 2013-04-30 | 2013-04-26 | 16.432 | 2,224,688 | -3,732 | 0.32% | 36,556,779 |
| 2013-04-29 | 2013-04-25 | 16.677 | 2,228,420 | -3,438 | 0.32% | 37,162,612 |
| 2013-04-26 | 2013-04-24 | 16.819 | 2,231,858 | -19,841 | 0.32% | 37,538,066 |
| 2013-04-25 | 2013-04-23 | 16.595 | 2,251,699 | -18,367 | 0.32% | 37,367,430 |
| 2013-04-24 | 2013-04-22 | 16.575 | 2,270,066 | -23,180 | 0.32% | 37,626,010 |
| 2013-04-23 | 2013-04-19 | 16.493 | 2,293,246 | +10,804 | 0.33% | 37,823,433 |
| 2013-04-22 | 2013-04-18 | 15.760 | 2,282,442 | -15,224 | 0.32% | 35,972,117 |
| 2013-04-19 | 2013-04-17 | 15.801 | 2,297,666 | -34,279 | 0.33% | 36,305,624 |
| 2013-04-18 | 2013-04-16 | 15.536 | 2,331,945 | +14,536 | 0.33% | 36,229,982 |
| 2013-04-17 | 2013-04-15 | 15.496 | 2,317,409 | +75,336 | 0.33% | 35,909,770 |
| 2013-04-16 | 2013-04-12 | 16.901 | 2,242,073 | -25,341 | 0.32% | 37,892,488 |
| 2013-04-15 | 2013-04-11 | 16.758 | 2,267,414 | -25,046 | 0.32% | 37,997,580 |
| 2013-04-12 | 2013-04-10 | 16.656 | 2,292,460 | +30,939 | 0.33% | 38,183,906 |
| 2013-04-11 | 2013-04-09 | 16.677 | 2,261,521 | +5,501 | 0.32% | 37,714,626 |
| 2013-04-10 | 2013-04-08 | 16.168 | 2,256,020 | +1,866 | 0.32% | 36,474,448 |
| 2013-04-09 | 2013-04-05 | 16.493 | 2,254,154 | +18,564 | 0.32% | 37,178,673 |
| 2013-04-08 | 2013-04-03 | 16.758 | 2,235,590 | +12,375 | 0.32% | 37,464,270 |
| 2013-04-05 | 2013-04-02 | 17.165 | 2,223,215 | +121,559 | 0.32% | 38,162,281 |
| 2013-04-03 | 2013-03-28 | 19.079 | 2,101,656 | -27,502 | 0.30% | 40,098,350 |
| 2013-04-02 | 2013-03-27 | 18.917 | 2,129,158 | -46,164 | 0.30% | 40,276,237 |
| 2013-03-28 | 2013-03-26 | 18.774 | 2,175,322 | -12,278 | 0.31% | 40,839,438 |
| 2013-03-27 | 2013-03-25 | 18.509 | 2,187,600 | +2,456 | 0.31% | 40,490,867 |
| 2013-03-26 | 2013-03-22 | 18.387 | 2,185,144 | +23,769 | 0.31% | 40,178,442 |
| 2013-03-25 | 2013-03-21 | 18.937 | 2,161,375 | -24,849 | 0.31% | 40,929,680 |
| 2013-03-22 | 2013-03-20 | 18.754 | 2,186,224 | +15,027 | 0.31% | 40,999,595 |
| 2013-03-21 | 2013-03-19 | 18.183 | 2,171,197 | +6,581 | 0.31% | 39,479,893 |
| 2013-03-20 | 2013-03-18 | 18.346 | 2,164,616 | -12,769 | 0.31% | 39,712,839 |
| 2013-03-19 | 2013-03-15 | 18.754 | 2,177,385 | +17,386 | 0.31% | 40,833,832 |
| 2013-03-18 | 2013-03-14 | 19.039 | 2,159,999 | +2,357 | 0.31% | 41,123,535 |
| 2013-03-15 | 2013-03-13 | 18.754 | 2,157,642 | +120,714 | 0.31% | 40,463,579 |
| 2013-03-14 | 2013-03-12 | 19.812 | 2,036,928 | +13,652 | 0.29% | 40,356,528 |
| 2013-03-13 | 2013-03-11 | 20.159 | 2,023,276 | -12,768 | 0.29% | 40,786,422 |
| 2013-03-12 | 2013-03-08 | 20.403 | 2,036,044 | -6,876 | 0.29% | 41,541,307 |
| 2013-03-11 | 2013-03-07 | 19.996 | 2,042,920 | +2,357 | 0.29% | 40,849,630 |
| 2013-03-08 | 2013-03-06 | 19.996 | 2,040,563 | +6,090 | 0.29% | 40,802,500 |
| 2013-03-07 | 2013-03-05 | 19.792 | 2,034,473 | +26,225 | 0.29% | 40,266,462 |
| 2013-03-06 | 2013-03-04 | 19.812 | 2,008,248 | +38,306 | 0.29% | 39,788,307 |
| 2013-03-05 | 2013-03-01 | 20.444 | 1,969,942 | +33,199 | 0.28% | 40,272,856 |
| 2013-03-04 | 2013-02-28 | 20.851 | 1,936,743 | +17,582 | 0.28% | 40,382,875 |
| 2013-03-01 | 2013-02-27 | 20.566 | 1,919,161 | +14,045 | 0.27% | 39,469,176 |
| 2013-02-28 | 2013-02-26 | 20.484 | 1,905,116 | -16,992 | 0.27% | 39,025,159 |
| 2013-02-25 | 2013-02-21 | 20.851 | 1,922,108 | +3,929 | 0.27% | 40,077,722 |
| 2013-02-22 | 2013-02-20 | 21.299 | 1,918,179 | +6,286 | 0.27% | 40,855,083 |
| 2013-02-21 | 2013-02-19 | 20.932 | 1,911,893 | +21,805 | 0.27% | 40,020,451 |
| 2013-02-20 | 2013-02-18 | 21.299 | 1,890,088 | +29,663 | 0.27% | 40,256,776 |
| 2013-02-19 | 2013-02-15 | 21.543 | 1,860,425 | +8,742 | 0.26% | 40,079,576 |
| 2013-02-18 | 2013-02-14 | 20.973 | 1,851,683 | +9,822 | 0.26% | 38,835,522 |
| 2013-02-15 | 2013-02-08 | 20.973 | 1,841,861 | +16,795 | 0.26% | 38,629,524 |
| 2013-02-14 | 2013-02-07 | 21.095 | 1,825,066 | -15,519 | 0.26% | 38,500,255 |
| 2013-02-08 | 2013-02-06 | 20.973 | 1,840,585 | -5,402 | 0.26% | 38,602,762 |
| 2013-02-07 | 2013-02-05 | 20.810 | 1,845,987 | +31,372 | 0.26% | 38,415,352 |
| 2013-02-06 | 2013-02-04 | 21.095 | 1,814,615 | +68,755 | 0.26% | 38,279,789 |
| 2013-02-05 | 2013-02-01 | 21.828 | 1,745,860 | -34,279 | 0.25% | 38,109,169 |
| 2013-02-04 | 2013-01-31 | 21.462 | 1,780,139 | -14,930 | 0.25% | 38,204,965 |
| 2013-02-01 | 2013-01-30 | 21.217 | 1,795,069 | +4,911 | 0.26% | 38,086,770 |
| 2013-01-31 | 2013-01-29 | 21.299 | 1,790,158 | -3,192 | 0.25% | 38,128,378 |
| 2013-01-30 | 2013-01-28 | 21.177 | 1,793,350 | -8,152 | 0.26% | 37,977,264 |
| 2013-01-29 | 2013-01-25 | 21.095 | 1,801,502 | -393 | 0.26% | 38,003,167 |
| 2013-01-28 | 2013-01-24 | 20.851 | 1,801,895 | +106,079 | 0.26% | 37,571,170 |
| 2013-01-25 | 2013-01-23 | 21.625 | 1,695,816 | +137,902 | 0.24% | 36,671,487 |
| 2013-01-23 | 2013-01-21 | 22.521 | 1,557,914 | +2,063 | 0.22% | 35,085,194 |
| 2013-01-22 | 2013-01-18 | 22.561 | 1,555,851 | -75,031 | 0.22% | 35,102,096 |
| 2013-01-21 | 2013-01-17 | 21.788 | 1,630,882 | +36,734 | 0.23% | 35,532,977 |
| 2013-01-18 | 2013-01-16 | 21.828 | 1,594,148 | +105,097 | 0.23% | 34,797,553 |
| 2013-01-17 | 2013-01-15 | 22.195 | 1,489,051 | +23,082 | 0.21% | 33,049,230 |
| 2013-01-16 | 2013-01-14 | 22.113 | 1,465,969 | +15,715 | 0.21% | 32,417,528 |
| 2013-01-15 | 2013-01-11 | 21.828 | 1,450,254 | +80,934 | 0.21% | 31,656,590 |
| 2013-01-14 | 2013-01-10 | 22.480 | 1,369,320 | +34,918 | 0.19% | 30,782,175 |
| 2013-01-11 | 2013-01-09 | 22.480 | 1,334,402 | +318,236 | 0.19% | 29,997,222 |
| 2013-01-09 | 2013-01-07 | 24.027 | 1,016,166 | +27,698 | 0.14% | 24,415,856 |
| 2013-01-08 | 2013-01-04 | 24.027 | 988,468 | +68,853 | 0.14% | 23,750,344 |
| 2013-01-07 | 2013-01-03 | 24.150 | 919,615 | +52,843 | 0.13% | 22,208,336 |
| 2013-01-04 | 2013-01-02 | 24.394 | 866,772 | -43,934 | 0.12% | 21,143,991 |
| 2013-01-03 | 2012-12-31 | 23.254 | 910,706 | +22,886 | 0.13% | 21,177,251 |
| 2013-01-02 | 2012-12-27 | 23.783 | 887,820 | -45,968 | 0.13% | 21,115,095 |
| 2012-12-28 | 2012-12-24 | 23.457 | 933,788 | +60,111 | 0.13% | 21,904,132 |
| 2012-12-27 | 2012-12-20 | 23.702 | 873,677 | +15,814 | 0.12% | 20,707,571 |
| 2012-12-21 | 2012-12-19 | 24.190 | 857,863 | -52,057 | 0.12% | 20,751,986 |
| 2012-12-20 | 2012-12-18 | 23.865 | 909,920 | -55,741 | 0.13% | 21,714,813 |
| 2012-12-19 | 2012-12-17 | 23.172 | 965,661 | -13,063 | 0.14% | 22,376,504 |
| 2012-12-18 | 2012-12-14 | 22.765 | 978,724 | -193,103 | 0.14% | 22,280,623 |
| 2012-12-17 | 2012-12-13 | 21.299 | 1,171,827 | -19,546 | 0.17% | 24,958,614 |
| 2012-12-14 | 2012-12-12 | 21.584 | 1,191,373 | +5,206 | 0.17% | 25,714,548 |
| 2012-12-13 | 2012-12-11 | 21.340 | 1,186,167 | +51,075 | 0.17% | 25,312,346 |
| 2012-12-12 | 2012-12-10 | 21.625 | 1,135,092 | -60,357 | 0.16% | 24,546,007 |
| 2012-12-11 | 2012-12-07 | 21.217 | 1,195,449 | -26,519 | 0.17% | 25,364,368 |
| 2012-12-10 | 2012-12-06 | 21.217 | 1,221,968 | -70,523 | 0.17% | 25,927,034 |
| 2012-12-07 | 2012-12-05 | 20.729 | 1,292,491 | -74,550 | 0.18% | 26,791,719 |
| 2012-12-06 | 2012-12-04 | 19.853 | 1,367,041 | +38,601 | 0.19% | 27,140,100 |
| 2012-12-05 | 2012-12-03 | 19.792 | 1,328,440 | +12,965 | 0.19% | 26,292,597 |
| 2012-12-04 | 2012-11-30 | 20.301 | 1,315,475 | -17,680 | 0.19% | 26,705,643 |
| 2012-12-03 | 2012-11-29 | 19.812 | 1,333,155 | -22,591 | 0.19% | 26,413,063 |
| 2012-11-30 | 2012-11-28 | 19.303 | 1,355,746 | +27,011 | 0.19% | 26,170,496 |
| 2012-11-29 | 2012-11-27 | 19.487 | 1,328,735 | +19,350 | 0.19% | 25,892,596 |
| 2012-11-28 | 2012-11-26 | 19.935 | 1,309,385 | +1,473 | 0.19% | 26,102,093 |
| 2012-11-27 | 2012-11-23 | 20.281 | 1,307,912 | -40,074 | 0.19% | 26,525,473 |
| 2012-11-26 | 2012-11-22 | 20.138 | 1,347,986 | -58,245 | 0.19% | 27,146,069 |
| 2012-11-23 | 2012-11-21 | 19.507 | 1,406,231 | +4,911 | 0.20% | 27,431,367 |
| 2012-11-22 | 2012-11-20 | 18.876 | 1,401,320 | +26,912 | 0.20% | 26,451,015 |
| 2012-11-21 | 2012-11-19 | 19.120 | 1,374,408 | +8,349 | 0.20% | 26,278,862 |
| 2012-11-20 | 2012-11-16 | 19.242 | 1,366,059 | +37,393 | 0.19% | 26,286,124 |
| 2012-11-19 | 2012-11-15 | 18.896 | 1,328,666 | +144,287 | 0.19% | 25,106,668 |
| 2012-11-16 | 2012-11-14 | 19.772 | 1,184,379 | +59,129 | 0.17% | 23,417,213 |
| 2012-11-15 | 2012-11-13 | 19.975 | 1,125,250 | +9,724 | 0.16% | 22,477,257 |
| 2012-11-14 | 2012-11-12 | 20.688 | 1,115,526 | +25,635 | 0.16% | 23,078,027 |
| 2012-11-13 | 2012-11-09 | 21.340 | 1,089,891 | +17,975 | 0.16% | 23,257,853 |
| 2012-11-12 | 2012-11-08 | 21.299 | 1,071,916 | +4,420 | 0.15% | 22,830,621 |
| 2012-11-09 | 2012-11-07 | 21.747 | 1,067,496 | +22,885 | 0.15% | 23,214,685 |
| 2012-11-08 | 2012-11-06 | 21.828 | 1,044,611 | +28,976 | 0.15% | 22,802,090 |
| 2012-11-07 | 2012-11-05 | 21.910 | 1,015,635 | +17,679 | 0.14% | 22,252,316 |
| 2012-11-06 | 2012-11-02 | 22.195 | 997,956 | -32,678 | 0.14% | 22,149,462 |
| 2012-11-05 | 2012-11-01 | 21.991 | 1,030,634 | -25,390 | 0.15% | 22,664,884 |
| 2012-11-02 | 2012-10-31 | 21.258 | 1,056,024 | +42,304 | 0.15% | 22,449,133 |
| 2012-11-01 | 2012-10-30 | 21.217 | 1,013,720 | +11,295 | 0.14% | 21,508,544 |
| 2012-10-31 | 2012-10-29 | 21.543 | 1,002,425 | -28,189 | 0.14% | 21,595,479 |
| 2012-10-30 | 2012-10-26 | 20.851 | 1,030,614 | +24,260 | 0.15% | 21,489,251 |
| 2012-10-29 | 2012-10-25 | 20.892 | 1,006,354 | +18,859 | 0.14% | 21,024,391 |
| 2012-10-26 | 2012-10-24 | 21.625 | 987,495 | +22,100 | 0.14% | 21,354,269 |
| 2012-10-25 | 2012-10-22 | 22.154 | 965,395 | -25,047 | 0.14% | 21,387,461 |
| 2012-10-24 | 2012-10-19 | 21.625 | 990,442 | +32,364 | 0.14% | 21,417,997 |
| 2012-10-22 | 2012-10-18 | 22.317 | 958,078 | -215,497 | 0.14% | 21,381,428 |
| 2012-10-19 | 2012-10-17 | 20.932 | 1,173,575 | -45,771 | 0.17% | 24,565,706 |
| 2012-10-18 | 2012-10-16 | 19.874 | 1,219,346 | +6,286 | 0.17% | 24,232,714 |
| 2012-10-17 | 2012-10-15 | 20.281 | 1,213,060 | -31,922 | 0.17% | 24,601,801 |
| 2012-10-16 | 2012-10-12 | 20.036 | 1,244,982 | -57,459 | 0.18% | 24,944,997 |
| 2012-10-15 | 2012-10-11 | 19.364 | 1,302,441 | -44,003 | 0.19% | 25,221,090 |
| 2012-10-12 | 2012-10-10 | 19.507 | 1,346,444 | -114,133 | 0.19% | 26,265,102 |
| 2012-10-11 | 2012-10-09 | 18.794 | 1,460,577 | -165,208 | 0.21% | 27,450,575 |
| 2012-10-10 | 2012-10-08 | 18.082 | 1,625,785 | -19,153 | 0.23% | 29,396,888 |
| 2012-10-09 | 2012-10-05 | 18.122 | 1,644,938 | +37,226 | 0.23% | 29,810,195 |
| 2012-10-08 | 2012-10-04 | 17.817 | 1,607,712 | +22,591 | 0.23% | 28,644,523 |
| 2012-10-05 | 2012-10-03 | 17.776 | 1,585,121 | +36,342 | 0.23% | 28,177,467 |
| 2012-10-04 | 2012-09-28 | 17.939 | 1,548,779 | -11,394 | 0.22% | 27,783,736 |
| 2012-10-03 | 2012-09-27 | 17.715 | 1,560,173 | +33,886 | 0.22% | 27,638,680 |
| 2012-09-28 | 2012-09-26 | 17.593 | 1,526,287 | +39,289 | 0.22% | 26,851,913 |
| 2012-09-27 | 2012-09-25 | 17.980 | 1,486,998 | +16,795 | 0.21% | 26,735,996 |
| 2012-09-26 | 2012-09-24 | 18.285 | 1,470,203 | -56,379 | 0.21% | 26,883,074 |
| 2012-09-25 | 2012-09-21 | 17.898 | 1,526,582 | -12,965 | 0.22% | 27,323,372 |
| 2012-09-24 | 2012-09-20 | 17.674 | 1,539,547 | +53,433 | 0.22% | 27,210,590 |
| 2012-09-21 | 2012-09-19 | 17.959 | 1,486,114 | +72,388 | 0.21% | 26,689,841 |
| 2012-09-20 | 2012-09-18 | 17.695 | 1,413,726 | -11,884 | 0.20% | 25,015,564 |
| 2012-09-19 | 2012-09-17 | 18.224 | 1,425,610 | -8,938 | 0.20% | 25,980,592 |
| 2012-09-18 | 2012-09-14 | 18.163 | 1,434,548 | -73,273 | 0.20% | 26,055,848 |
| 2012-09-17 | 2012-09-13 | 17.735 | 1,507,821 | -33,395 | 0.21% | 26,741,959 |
| 2012-09-14 | 2012-09-12 | 18.000 | 1,541,216 | -34,771 | 0.22% | 27,742,210 |
| 2012-09-13 | 2012-09-11 | 17.552 | 1,575,987 | +126,214 | 0.22% | 27,662,102 |
| 2012-09-12 | 2012-09-10 | 18.387 | 1,449,773 | -134,464 | 0.21% | 26,657,108 |
| 2012-09-11 | 2012-09-07 | 17.328 | 1,584,237 | -87,810 | 0.23% | 27,452,063 |
| 2012-09-10 | 2012-09-06 | 16.025 | 1,672,047 | +50,387 | 0.24% | 26,794,675 |
| 2012-09-07 | 2012-09-05 | 15.638 | 1,621,660 | +125,625 | 0.23% | 25,359,828 |
| 2012-09-06 | 2012-09-04 | 16.616 | 1,496,035 | +33,199 | 0.21% | 24,857,485 |
| 2012-09-05 | 2012-09-03 | 16.962 | 1,462,836 | +34,476 | 0.21% | 24,812,237 |
| 2012-09-04 | 2012-08-31 | 16.901 | 1,428,360 | +34,279 | 0.20% | 24,140,211 |
| 2012-09-03 | 2012-08-30 | 16.840 | 1,394,081 | +16,010 | 0.20% | 23,475,713 |
| 2012-08-31 | 2012-08-29 | 17.410 | 1,378,071 | +3,536 | 0.20% | 23,991,809 |
| 2012-08-30 | 2012-08-28 | 17.858 | 1,374,535 | +14,340 | 0.20% | 24,545,997 |
| 2012-08-29 | 2012-08-27 | 17.613 | 1,360,195 | +37,717 | 0.19% | 23,957,559 |
| 2012-08-28 | 2012-08-24 | 18.000 | 1,322,478 | +47,146 | 0.19% | 23,804,880 |
| 2012-08-27 | 2012-08-23 | 18.285 | 1,275,332 | +15,224 | 0.18% | 23,319,803 |
| 2012-08-24 | 2012-08-22 | 18.224 | 1,260,108 | +34,672 | 0.18% | 22,964,452 |
| 2012-08-23 | 2012-08-21 | 18.591 | 1,225,436 | +2,161 | 0.17% | 22,781,730 |
| 2012-08-22 | 2012-08-20 | 18.794 | 1,223,275 | +491 | 0.17% | 22,990,641 |
| 2012-08-21 | 2012-08-17 | 18.428 | 1,222,784 | -2,455 | 0.17% | 22,533,238 |
| 2012-08-20 | 2012-08-16 | 18.204 | 1,225,239 | +7,366 | 0.17% | 22,304,044 |
| 2012-08-17 | 2012-08-15 | 18.143 | 1,217,873 | +21,609 | 0.17% | 22,095,559 |
| 2012-08-16 | 2012-08-14 | 18.469 | 1,196,264 | +20,135 | 0.17% | 22,093,250 |
| 2012-08-15 | 2012-08-13 | 18.998 | 1,176,129 | +8,938 | 0.17% | 22,344,049 |
| 2012-08-14 | 2012-08-10 | 19.914 | 1,167,191 | -45,083 | 0.17% | 23,243,743 |
| 2012-08-13 | 2012-08-09 | 19.812 | 1,212,274 | -15,617 | 0.17% | 24,018,115 |
| 2012-08-10 | 2012-08-08 | 18.998 | 1,227,891 | -2,358 | 0.17% | 23,327,422 |
| 2012-08-09 | 2012-08-07 | 19.303 | 1,230,249 | -13,259 | 0.18% | 23,747,978 |
| 2012-08-08 | 2012-08-06 | 19.018 | 1,243,508 | -2,456 | 0.18% | 23,649,433 |
| 2012-08-07 | 2012-08-03 | 18.591 | 1,245,964 | +1,965 | 0.18% | 23,163,360 |
| 2012-08-06 | 2012-08-02 | 18.489 | 1,243,999 | -28,288 | 0.18% | 23,000,176 |
| 2012-08-03 | 2012-08-01 | 18.693 | 1,272,287 | -1,473 | 0.18% | 23,782,256 |
| 2012-08-02 | 2012-07-31 | 17.674 | 1,273,760 | -492 | 0.18% | 22,512,961 |
| 2012-08-01 | 2012-07-30 | 18.122 | 1,274,252 | +9,430 | 0.18% | 23,092,482 |
| 2012-07-31 | 2012-07-27 | 17.491 | 1,264,822 | -9,724 | 0.18% | 22,123,195 |
| 2012-07-30 | 2012-07-26 | 17.104 | 1,274,546 | -21,118 | 0.18% | 21,800,180 |
| 2012-07-27 | 2012-07-25 | 16.677 | 1,295,664 | +2,652 | 0.18% | 21,607,353 |
| 2012-07-26 | 2012-07-24 | 17.226 | 1,293,012 | -4,125 | 0.18% | 22,273,999 |
| 2012-07-25 | 2012-07-23 | 17.328 | 1,297,137 | +9,920 | 0.18% | 22,477,121 |
| 2012-07-24 | 2012-07-20 | 17.858 | 1,287,217 | +33,395 | 0.18% | 22,986,701 |
| 2012-07-23 | 2012-07-19 | 18.570 | 1,253,822 | +6,385 | 0.18% | 23,283,915 |
| 2012-07-20 | 2012-07-18 | 18.693 | 1,247,437 | +37,226 | 0.18% | 23,317,747 |
| 2012-07-19 | 2012-07-17 | 19.140 | 1,210,211 | -8,349 | 0.17% | 23,164,036 |
| 2012-07-18 | 2012-07-16 | 19.283 | 1,218,560 | -28,975 | 0.17% | 23,497,528 |
| 2012-07-17 | 2012-07-13 | 19.263 | 1,247,535 | -4,420 | 0.18% | 24,030,851 |
| 2012-07-16 | 2012-07-12 | 19.059 | 1,251,955 | -12,278 | 0.18% | 23,861,066 |
| 2012-07-13 | 2012-07-11 | 19.629 | 1,264,233 | -23,573 | 0.18% | 24,815,866 |
| 2012-07-12 | 2012-07-10 | 18.855 | 1,287,806 | +24,506 | 0.18% | 24,282,126 |
| 2012-07-11 | 2012-07-09 | 19.059 | 1,263,300 | +29,958 | 0.18% | 24,077,291 |
| 2012-07-10 | 2012-07-06 | 19.792 | 1,233,342 | -41,155 | 0.18% | 24,410,410 |
| 2012-07-09 | 2012-07-05 | 18.957 | 1,274,497 | +109,516 | 0.18% | 24,160,937 |
| 2012-07-05 | 2012-07-03 | 20.946 | 1,164,981 | +6,188 | 0.17% | 24,402,086 |
| 2012-07-04 | 2012-06-29 | 20.568 | 1,158,793 | +92,716 | 0.17% | 23,834,251 |
| 2012-07-03 | 2012-06-28 | 20.442 | 1,066,077 | +13,803 | 0.16% | 21,792,867 |
| 2012-06-29 | 2012-06-27 | 20.757 | 1,052,274 | +24,751 | 0.15% | 21,842,319 |
| 2012-06-28 | 2012-06-26 | 20.862 | 1,027,523 | +15,898 | 0.15% | 21,436,494 |
| 2012-06-27 | 2012-06-25 | 20.967 | 1,011,625 | +37,126 | 0.15% | 21,211,093 |
| 2012-06-26 | 2012-06-22 | 21.219 | 974,499 | +35,032 | 0.14% | 20,678,343 |
| 2012-06-25 | 2012-06-21 | 21.766 | 939,467 | +7,330 | 0.14% | 20,448,160 |
| 2012-06-22 | 2012-06-20 | 22.774 | 932,137 | -32,366 | 0.14% | 21,228,631 |
| 2012-06-21 | 2012-06-19 | 22.774 | 964,503 | -24,275 | 0.14% | 21,965,739 |
| 2012-06-20 | 2012-06-18 | 22.480 | 988,778 | -16,183 | 0.15% | 22,227,751 |
| 2012-06-19 | 2012-06-15 | 22.102 | 1,004,961 | -14,660 | 0.15% | 22,211,501 |
| 2012-06-18 | 2012-06-14 | 21.093 | 1,019,621 | +5,378 | 0.15% | 21,507,277 |
| 2012-06-15 | 2012-06-13 | 21.430 | 1,014,243 | -16,374 | 0.15% | 21,734,775 |
| 2012-06-14 | 2012-06-12 | 21.219 | 1,030,617 | +23,133 | 0.15% | 21,869,136 |
| 2012-06-13 | 2012-06-11 | 21.388 | 1,007,484 | +27,512 | 0.15% | 21,547,599 |
| 2012-06-12 | 2012-06-08 | 21.093 | 979,972 | +23,798 | 0.14% | 20,670,945 |
| 2012-06-11 | 2012-06-07 | 21.093 | 956,174 | +54,072 | 0.14% | 20,168,964 |
| 2012-06-08 | 2012-06-06 | 21.892 | 902,102 | +34,460 | 0.13% | 19,748,600 |
| 2012-06-07 | 2012-06-05 | 22.102 | 867,642 | +5,236 | 0.13% | 19,176,496 |
| 2012-06-06 | 2012-06-04 | 21.556 | 862,406 | +8,568 | 0.13% | 18,589,687 |
| 2012-06-05 | 2012-06-01 | 22.816 | 853,838 | +17,516 | 0.13% | 19,481,315 |
| 2012-06-04 | 2012-05-31 | 23.909 | 836,322 | +16,659 | 0.12% | 19,995,337 |
| 2012-06-01 | 2012-05-30 | 24.161 | 819,663 | -13,327 | 0.12% | 19,803,690 |
| 2012-05-31 | 2012-05-29 | 24.035 | 832,990 | -48,836 | 0.12% | 20,020,677 |
| 2012-05-30 | 2012-05-28 | 24.245 | 881,826 | -58,069 | 0.13% | 21,379,703 |
| 2012-05-29 | 2012-05-25 | 22.732 | 939,895 | -476 | 0.14% | 21,365,819 |
| 2012-05-28 | 2012-05-24 | 22.816 | 940,371 | -19,972 | 0.14% | 21,455,666 |
| 2012-05-25 | 2012-05-23 | 22.690 | 960,343 | -86,866 | 0.14% | 21,790,294 |
| 2012-05-24 | 2012-05-22 | 21.682 | 1,047,209 | -14,946 | 0.15% | 22,705,236 |
| 2012-05-23 | 2012-05-21 | 20.274 | 1,062,155 | -16,183 | 0.16% | 21,534,171 |
| 2012-05-22 | 2012-05-18 | 19.707 | 1,078,338 | +29,130 | 0.16% | 21,250,576 |
| 2012-05-21 | 2012-05-17 | 20.505 | 1,049,208 | +11,899 | 0.15% | 21,514,159 |
| 2012-05-18 | 2012-05-16 | 20.547 | 1,037,309 | +1,333 | 0.15% | 21,313,754 |
| 2012-05-17 | 2012-05-15 | 21.682 | 1,035,976 | +2,380 | 0.15% | 22,461,686 |
| 2012-05-16 | 2012-05-14 | 20.820 | 1,033,596 | +20,981 | 0.15% | 21,519,760 |
| 2012-05-15 | 2012-05-11 | 21.303 | 1,012,615 | -476 | 0.15% | 21,572,241 |
| 2012-05-14 | 2012-05-10 | 21.346 | 1,013,091 | +16,659 | 0.15% | 21,624,950 |
| 2012-05-11 | 2012-05-09 | 21.219 | 996,432 | +47,217 | 0.15% | 21,143,749 |
| 2012-05-10 | 2012-05-08 | 21.976 | 949,215 | +39,030 | 0.14% | 20,859,756 |
| 2012-05-09 | 2012-05-07 | 21.598 | 910,185 | +65,876 | 0.13% | 19,657,838 |
| 2012-05-08 | 2012-05-04 | 23.194 | 844,309 | +40,744 | 0.12% | 19,583,190 |
| 2012-05-04 | 2012-05-02 | 24.539 | 803,565 | -2,000 | 0.12% | 19,718,633 |
| 2012-05-03 | 2012-04-30 | 24.329 | 805,565 | -3,807 | 0.12% | 19,598,467 |
| 2012-05-02 | 2012-04-27 | 24.035 | 809,372 | -3,237 | 0.12% | 19,453,025 |
| 2012-04-30 | 2012-04-26 | 24.161 | 812,609 | -25,417 | 0.12% | 19,633,260 |
| 2012-04-27 | 2012-04-25 | 23.362 | 838,026 | -5,426 | 0.12% | 19,578,312 |
| 2012-04-26 | 2012-04-24 | 22.984 | 843,452 | +26,369 | 0.12% | 19,386,109 |
| 2012-04-25 | 2012-04-23 | 23.783 | 817,083 | -1,428 | 0.12% | 19,432,360 |
| 2012-04-24 | 2012-04-20 | 24.035 | 818,511 | -13,613 | 0.12% | 19,672,679 |
| 2012-04-23 | 2012-04-19 | 24.035 | 832,124 | -762 | 0.12% | 19,999,863 |
| 2012-04-20 | 2012-04-18 | 24.119 | 832,886 | -3,903 | 0.12% | 20,088,171 |
| 2012-04-19 | 2012-04-17 | 23.909 | 836,789 | -10,471 | 0.12% | 20,006,503 |
| 2012-04-18 | 2012-04-16 | 23.867 | 847,260 | +3,141 | 0.12% | 20,221,250 |
| 2012-04-17 | 2012-04-13 | 24.161 | 844,119 | -52,500 | 0.12% | 20,394,566 |
| 2012-04-16 | 2012-04-12 | 23.152 | 896,619 | -11,900 | 0.13% | 20,758,812 |
| 2012-04-13 | 2012-04-11 | 22.816 | 908,519 | -2,855 | 0.13% | 20,728,926 |
| 2012-04-12 | 2012-04-10 | 23.026 | 911,374 | -22,371 | 0.13% | 20,985,540 |
| 2012-04-11 | 2012-04-05 | 22.816 | 933,745 | -3,999 | 0.14% | 21,304,486 |
| 2012-04-10 | 2012-04-03 | 22.732 | 937,744 | -54,071 | 0.14% | 21,316,923 |
| 2012-04-05 | 2012-04-02 | 21.640 | 991,815 | -11,518 | 0.15% | 21,462,527 |
| 2012-04-03 | 2012-03-30 | 21.724 | 1,003,333 | -4,284 | 0.15% | 21,796,090 |
| 2012-04-02 | 2012-03-29 | 21.472 | 1,007,617 | +16,373 | 0.15% | 21,635,121 |
| 2012-03-30 | 2012-03-28 | 21.598 | 991,244 | +7,235 | 0.15% | 21,408,520 |
| 2012-03-29 | 2012-03-27 | 22.312 | 984,009 | -39,506 | 0.14% | 21,955,157 |
| 2012-03-28 | 2012-03-26 | 21.009 | 1,023,515 | +1,428 | 0.15% | 21,503,402 |
| 2012-03-27 | 2012-03-23 | 21.135 | 1,022,087 | +28,939 | 0.15% | 21,602,241 |
| 2012-03-26 | 2012-03-22 | 21.219 | 993,148 | +75,871 | 0.15% | 21,074,064 |
| 2012-03-23 | 2012-03-21 | 22.648 | 917,277 | +53,024 | 0.13% | 20,774,578 |
| 2012-03-22 | 2012-03-20 | 23.446 | 864,253 | +37,507 | 0.13% | 20,263,667 |
| 2012-03-21 | 2012-03-19 | 23.741 | 826,746 | -951 | 0.12% | 19,627,433 |
| 2012-03-20 | 2012-03-16 | 24.203 | 827,697 | -12,757 | 0.12% | 20,032,577 |
| 2012-03-19 | 2012-03-15 | 23.867 | 840,454 | +19,039 | 0.12% | 20,058,813 |
| 2012-03-16 | 2012-03-14 | 24.161 | 821,415 | +5,712 | 0.12% | 19,846,020 |
| 2012-03-15 | 2012-03-13 | 24.455 | 815,703 | -5,236 | 0.12% | 19,947,937 |
| 2012-03-14 | 2012-03-12 | 24.581 | 820,939 | +11,329 | 0.12% | 20,179,468 |
| 2012-03-13 | 2012-03-09 | 24.623 | 809,610 | -55,023 | 0.12% | 19,935,009 |
| 2012-03-12 | 2012-03-08 | 23.530 | 864,633 | -8,187 | 0.13% | 20,345,238 |
| 2012-03-09 | 2012-03-07 | 22.606 | 872,820 | +24,370 | 0.13% | 19,731,037 |
| 2012-03-08 | 2012-03-06 | 23.110 | 848,450 | +39,030 | 0.12% | 19,607,937 |
| 2012-03-07 | 2012-03-05 | 24.875 | 809,420 | +12,375 | 0.12% | 20,134,395 |
| 2012-03-06 | 2012-03-02 | 25.715 | 797,045 | -26,083 | 0.12% | 20,496,382 |
| 2012-03-05 | 2012-03-01 | 25.211 | 823,128 | +8,092 | 0.12% | 20,752,077 |
| 2012-03-02 | 2012-02-29 | 25.295 | 815,036 | -9,044 | 0.12% | 20,616,561 |
| 2012-03-01 | 2012-02-28 | 24.917 | 824,080 | +9,900 | 0.12% | 20,533,691 |
| 2012-02-29 | 2012-02-27 | 24.791 | 814,180 | +18,468 | 0.12% | 20,184,379 |
| 2012-02-28 | 2012-02-24 | 25.421 | 795,712 | -26,940 | 0.12% | 20,228,060 |
| 2012-02-27 | 2012-02-23 | 24.581 | 822,652 | +19,039 | 0.12% | 20,221,575 |
| 2012-02-24 | 2012-02-22 | 25.169 | 803,613 | -20,562 | 0.12% | 20,226,313 |
| 2012-02-23 | 2012-02-21 | 24.371 | 824,175 | +11,423 | 0.12% | 20,085,858 |
| 2012-02-22 | 2012-02-20 | 24.623 | 812,752 | -10,852 | 0.12% | 20,012,374 |
| 2012-02-21 | 2012-02-17 | 24.035 | 823,604 | -50,701 | 0.12% | 19,795,087 |
| 2012-02-20 | 2012-02-16 | 23.488 | 874,305 | -10,757 | 0.13% | 20,536,088 |
| 2012-02-17 | 2012-02-15 | 23.657 | 885,062 | -2,704 | 0.13% | 20,937,510 |
| 2012-02-16 | 2012-02-14 | 23.152 | 887,766 | +46,646 | 0.13% | 20,553,844 |
| 2012-02-15 | 2012-02-13 | 23.783 | 841,120 | -47,122 | 0.12% | 20,004,023 |
| 2012-02-14 | 2012-02-10 | 23.573 | 888,242 | -39,601 | 0.13% | 20,938,093 |
| 2012-02-13 | 2012-02-09 | 23.825 | 927,843 | +1,142 | 0.14% | 22,105,508 |
| 2012-02-10 | 2012-02-08 | 23.657 | 926,701 | -2,380 | 0.14% | 21,922,545 |
| 2012-02-09 | 2012-02-07 | 22.690 | 929,081 | +21,705 | 0.14% | 21,080,955 |
| 2012-02-08 | 2012-02-06 | 23.825 | 907,376 | -11,614 | 0.13% | 21,617,890 |
| 2012-02-07 | 2012-02-03 | 23.867 | 918,990 | -17,469 | 0.14% | 21,933,204 |
| 2012-02-06 | 2012-02-02 | 23.404 | 936,459 | -47,264 | 0.14% | 21,917,293 |
| 2012-02-03 | 2012-02-01 | 22.312 | 983,723 | +8,720 | 0.14% | 21,948,776 |
| 2012-02-02 | 2012-01-31 | 21.934 | 975,003 | +15,850 | 0.14% | 21,385,500 |
| 2012-02-01 | 2012-01-30 | 22.144 | 959,153 | +17,611 | 0.14% | 21,239,361 |
| 2012-01-31 | 2012-01-27 | 23.573 | 941,542 | -31,081 | 0.14% | 22,194,507 |
| 2012-01-30 | 2012-01-26 | 23.068 | 972,623 | -23,990 | 0.14% | 22,436,744 |
| 2012-01-27 | 2012-01-20 | 22.648 | 996,613 | -42,247 | 0.15% | 22,571,388 |
| 2012-01-26 | 2012-01-19 | 22.858 | 1,038,860 | -28,892 | 0.15% | 23,746,460 |
| 2012-01-20 | 2012-01-18 | 22.690 | 1,067,752 | -46,979 | 0.16% | 24,227,416 |
| 2012-01-19 | 2012-01-17 | 21.808 | 1,114,731 | -48,741 | 0.16% | 24,309,744 |
| 2012-01-18 | 2012-01-16 | 20.799 | 1,163,472 | -55,213 | 0.17% | 24,199,371 |
| 2012-01-17 | 2012-01-13 | 20.379 | 1,218,685 | -52,786 | 0.18% | 24,835,686 |
| 2012-01-16 | 2012-01-12 | 19.959 | 1,271,471 | -93,482 | 0.19% | 25,377,160 |
| 2012-01-13 | 2012-01-11 | 19.812 | 1,364,953 | -32,462 | 0.20% | 27,042,220 |
| 2012-01-12 | 2012-01-10 | 19.203 | 1,397,415 | -82,915 | 0.21% | 26,833,947 |
| 2012-01-11 | 2012-01-09 | 18.299 | 1,480,330 | -16,469 | 0.22% | 27,088,793 |
| 2012-01-10 | 2012-01-06 | 17.312 | 1,496,799 | +2,380 | 0.22% | 25,912,162 |
| 2012-01-09 | 2012-01-05 | 17.963 | 1,494,419 | -4,284 | 0.22% | 26,844,261 |
| 2012-01-06 | 2012-01-04 | 17.879 | 1,498,703 | -39,887 | 0.22% | 26,795,267 |
| 2012-01-05 | 2012-01-03 | 17.837 | 1,538,590 | +23,799 | 0.23% | 27,443,756 |
| 2012-01-04 | 2011-12-30 | 17.564 | 1,514,791 | +1,428 | 0.22% | 26,605,532 |
| 2012-01-03 | 2011-12-29 | 17.543 | 1,513,363 | +5,712 | 0.22% | 26,548,656 |
| 2011-12-30 | 2011-12-28 | 17.858 | 1,507,651 | +17,135 | 0.22% | 26,923,573 |
| 2011-12-29 | 2011-12-23 | 18.635 | 1,490,516 | -74,015 | 0.22% | 27,776,225 |
| 2011-12-28 | 2011-12-22 | 18.005 | 1,564,531 | -25,036 | 0.23% | 28,169,423 |
| 2011-12-23 | 2011-12-21 | 17.669 | 1,589,567 | -101,098 | 0.23% | 28,085,864 |
| 2011-12-22 | 2011-12-20 | 17.018 | 1,690,665 | -2,856 | 0.25% | 28,771,038 |
| 2011-12-21 | 2011-12-19 | 17.018 | 1,693,521 | -3,332 | 0.25% | 28,819,641 |
| 2011-12-20 | 2011-12-16 | 17.396 | 1,696,853 | -9,614 | 0.25% | 29,518,040 |
| 2011-12-19 | 2011-12-15 | 16.955 | 1,706,467 | -24,466 | 0.25% | 28,932,395 |
| 2011-12-16 | 2011-12-14 | 16.871 | 1,730,933 | +44,837 | 0.25% | 29,201,742 |
| 2011-12-15 | 2011-12-13 | 17.354 | 1,686,096 | -55,689 | 0.25% | 29,260,066 |
| 2011-12-14 | 2011-12-12 | 16.492 | 1,741,785 | +29,035 | 0.26% | 28,726,132 |
| 2011-12-13 | 2011-12-09 | 16.744 | 1,712,750 | +10,566 | 0.25% | 28,679,082 |
| 2011-12-12 | 2011-12-08 | 17.396 | 1,702,184 | +8,568 | 0.25% | 29,610,776 |
| 2011-12-09 | 2011-12-07 | 17.732 | 1,693,616 | +49,692 | 0.25% | 30,031,038 |
| 2011-12-08 | 2011-12-06 | 17.627 | 1,643,924 | +1,333 | 0.24% | 28,977,216 |
| 2011-12-07 | 2011-12-05 | 18.299 | 1,642,591 | +16,469 | 0.24% | 30,058,032 |
| 2011-12-06 | 2011-12-02 | 18.362 | 1,626,122 | -29,987 | 0.24% | 29,859,155 |
| 2011-12-05 | 2011-12-01 | 18.887 | 1,656,109 | -142,222 | 0.24% | 31,279,627 |
| 2011-12-02 | 2011-11-30 | 16.408 | 1,798,331 | +17,135 | 0.26% | 29,507,582 |
| 2011-12-01 | 2011-11-29 | 17.123 | 1,781,196 | -20,562 | 0.26% | 30,498,766 |
| 2011-11-30 | 2011-11-28 | 16.324 | 1,801,758 | +52,357 | 0.26% | 29,412,398 |
| 2011-11-29 | 2011-11-25 | 16.576 | 1,749,401 | +24,370 | 0.26% | 28,998,753 |
| 2011-11-28 | 2011-11-24 | 17.207 | 1,725,031 | -1,808 | 0.25% | 29,682,041 |
| 2011-11-25 | 2011-11-23 | 16.429 | 1,726,839 | -25,475 | 0.25% | 28,370,798 |
| 2011-11-24 | 2011-11-22 | 17.228 | 1,752,314 | +30,273 | 0.26% | 30,188,306 |
| 2011-11-23 | 2011-11-21 | 17.060 | 1,722,041 | +48,073 | 0.25% | 29,377,340 |
| 2011-11-22 | 2011-11-18 | 17.732 | 1,673,968 | +56,451 | 0.25% | 29,682,642 |
| 2011-11-21 | 2011-11-17 | 17.942 | 1,617,517 | +237,037 | 0.24% | 29,021,488 |
| 2011-11-18 | 2011-11-16 | 19.287 | 1,380,480 | +57,499 | 0.20% | 26,624,763 |
| 2011-11-17 | 2011-11-15 | 20.190 | 1,322,981 | +78,441 | 0.19% | 26,710,988 |
| 2011-11-16 | 2011-11-14 | 21.388 | 1,244,540 | -38,840 | 0.18% | 26,617,643 |
| 2011-11-15 | 2011-11-11 | 21.219 | 1,283,380 | +23,989 | 0.19% | 27,232,631 |
| 2011-11-14 | 2011-11-10 | 20.631 | 1,259,391 | +244,748 | 0.19% | 25,982,745 |
| 2011-11-11 | 2011-11-09 | 23.152 | 1,014,643 | -31,890 | 0.15% | 23,491,341 |
| 2011-11-10 | 2011-11-08 | 23.068 | 1,046,533 | -22,181 | 0.15% | 24,141,721 |
| 2011-11-09 | 2011-11-07 | 22.690 | 1,068,714 | +6,759 | 0.16% | 24,249,244 |
| 2011-11-08 | 2011-11-04 | 23.615 | 1,061,955 | -95,100 | 0.16% | 25,077,566 |
| 2011-11-07 | 2011-11-03 | 22.018 | 1,157,055 | +44,742 | 0.17% | 25,475,824 |
| 2011-11-04 | 2011-11-02 | 22.648 | 1,112,313 | +97,480 | 0.16% | 25,191,773 |
| 2011-11-03 | 2011-11-01 | 22.564 | 1,014,833 | +62,429 | 0.15% | 22,898,752 |
| 2011-11-02 | 2011-10-31 | 24.161 | 952,404 | +25,132 | 0.14% | 23,010,815 |
| 2011-11-01 | 2011-10-28 | 25.001 | 927,272 | -33,319 | 0.14% | 23,182,863 |
| 2011-10-31 | 2011-10-27 | 25.589 | 960,591 | -89,912 | 0.14% | 24,580,955 |
| 2011-10-28 | 2011-10-26 | 22.648 | 1,050,503 | -35,222 | 0.15% | 23,791,894 |
| 2011-10-27 | 2011-10-25 | 21.135 | 1,085,725 | +4,855 | 0.16% | 22,947,257 |
| 2011-10-26 | 2011-10-24 | 20.610 | 1,080,870 | -42,838 | 0.16% | 22,276,934 |
| 2011-10-25 | 2011-10-21 | 18.761 | 1,123,708 | +30,462 | 0.17% | 21,082,295 |
| 2011-10-24 | 2011-10-20 | 18.320 | 1,093,246 | +24,275 | 0.16% | 20,028,450 |
| 2011-10-21 | 2011-10-19 | 19.518 | 1,068,971 | +10,852 | 0.16% | 20,863,857 |
| 2011-10-20 | 2011-10-18 | 19.896 | 1,058,119 | -63,876 | 0.16% | 21,052,198 |
| 2011-10-19 | 2011-10-17 | 22.480 | 1,121,995 | +84,629 | 0.16% | 25,222,472 |
| 2011-10-18 | 2011-10-14 | 22.270 | 1,037,366 | +2,285 | 0.15% | 23,102,066 |
| 2011-10-17 | 2011-10-13 | 23.951 | 1,035,081 | -32,957 | 0.15% | 24,790,891 |
| 2011-10-14 | 2011-10-12 | 22.228 | 1,068,038 | +19,420 | 0.16% | 23,740,252 |
| 2011-10-13 | 2011-10-11 | 20.778 | 1,048,618 | -15,327 | 0.15% | 21,788,461 |
| 2011-10-12 | 2011-10-10 | 19.707 | 1,063,945 | +20,515 | 0.16% | 20,966,936 |
| 2011-10-11 | 2011-10-07 | 20.253 | 1,043,430 | -65,628 | 0.15% | 21,132,618 |
| 2011-10-10 | 2011-10-06 | 18.152 | 1,109,058 | +4,236 | 0.16% | 20,131,723 |
| 2011-10-07 | 2011-10-04 | 16.913 | 1,104,822 | +1,428 | 0.16% | 18,685,346 |
| 2011-10-06 | 2011-10-03 | 17.312 | 1,103,394 | -8,558 | 0.16% | 19,101,646 |
| 2011-10-04 | 2011-09-30 | 18.656 | 1,111,952 | -3,522 | 0.16% | 20,744,929 |
| 2011-10-03 | 2011-09-28 | 19.434 | 1,115,474 | -78,136 | 0.16% | 21,677,747 |
| 2011-09-30 | 2011-09-27 | 17.186 | 1,193,610 | +41,219 | 0.18% | 20,512,978 |
| 2011-09-28 | 2011-09-26 | 15.148 | 1,152,391 | +8,520 | 0.17% | 17,456,134 |
| 2011-09-27 | 2011-09-23 | 17.396 | 1,143,871 | +7,521 | 0.17% | 19,898,500 |
| 2011-09-26 | 2011-09-22 | 18.299 | 1,136,350 | -15,136 | 0.17% | 20,794,248 |
| 2011-09-23 | 2011-09-21 | 20.253 | 1,151,486 | +1,713 | 0.17% | 23,321,080 |
| 2011-09-22 | 2011-09-20 | 19.812 | 1,149,773 | -12,328 | 0.17% | 22,779,110 |
| 2011-09-21 | 2011-09-19 | 20.421 | 1,162,101 | +17,897 | 0.17% | 23,731,385 |
| 2011-09-20 | 2011-09-16 | 22.102 | 1,144,204 | -11,947 | 0.17% | 25,289,029 |
| 2011-09-19 | 2011-09-15 | 21.976 | 1,156,151 | +29,130 | 0.17% | 25,407,340 |
| 2011-09-16 | 2011-09-14 | 23.194 | 1,127,021 | -10,662 | 0.17% | 26,140,509 |
| 2011-09-15 | 2011-09-12 | 23.657 | 1,137,683 | -10,453 | 0.17% | 26,913,651 |
| 2011-09-14 | 2011-09-09 | 25.463 | 1,148,136 | +5,712 | 0.17% | 29,235,391 |
| 2011-09-12 | 2011-09-08 | 26.262 | 1,142,424 | -32,271 | 0.17% | 30,002,005 |
| 2011-09-09 | 2011-09-07 | 25.842 | 1,174,695 | +41,410 | 0.17% | 30,355,905 |
| 2011-09-08 | 2011-09-06 | 25.926 | 1,133,285 | +71,873 | 0.17% | 29,381,046 |
| 2011-09-07 | 2011-09-05 | 26.724 | 1,061,412 | +13,803 | 0.16% | 28,365,083 |
| 2011-09-06 | 2011-09-02 | 28.237 | 1,047,609 | -3,141 | 0.15% | 29,580,904 |
| 2011-09-05 | 2011-09-01 | 28.363 | 1,050,750 | -27,417 | 0.15% | 29,802,049 |
| 2011-09-02 | 2011-08-31 | 28.069 | 1,078,167 | -30,738 | 0.16% | 30,262,545 |
| 2011-09-01 | 2011-08-30 | 26.976 | 1,108,905 | +17,896 | 0.16% | 29,913,851 |
| 2011-08-31 | 2011-08-29 | 25.884 | 1,091,009 | -5,235 | 0.16% | 28,239,174 |
| 2011-08-30 | 2011-08-26 | 25.253 | 1,096,244 | +6,092 | 0.16% | 27,683,733 |
| 2011-08-29 | 2011-08-25 | 25.673 | 1,090,152 | -6,759 | 0.16% | 27,987,958 |
| 2011-08-26 | 2011-08-24 | 25.421 | 1,096,911 | +15,327 | 0.16% | 27,884,940 |
| 2011-08-25 | 2011-08-23 | 26.178 | 1,081,584 | +17,897 | 0.16% | 28,313,350 |
| 2011-08-24 | 2011-08-22 | 25.926 | 1,063,687 | -1,581 | 0.16% | 27,576,679 |
| 2011-08-23 | 2011-08-19 | 26.514 | 1,065,268 | +33,795 | 0.16% | 28,244,324 |
| 2011-08-22 | 2011-08-18 | 28.363 | 1,031,473 | +2,951 | 0.15% | 29,255,302 |
| 2011-08-19 | 2011-08-17 | 28.783 | 1,028,522 | +28,178 | 0.15% | 29,603,776 |
| 2011-08-18 | 2011-08-16 | 29.119 | 1,000,344 | -31,891 | 0.15% | 29,128,999 |
| 2011-08-17 | 2011-08-15 | 29.035 | 1,032,235 | -285 | 0.15% | 29,970,886 |
| 2011-08-16 | 2011-08-12 | 27.648 | 1,032,520 | -16,184 | 0.15% | 28,547,450 |
| 2011-08-15 | 2011-08-11 | 27.312 | 1,048,704 | +33,462 | 0.15% | 28,642,388 |
| 2011-08-12 | 2011-08-10 | 28.573 | 1,015,242 | -57,280 | 0.15% | 29,008,244 |
| 2011-08-11 | 2011-08-09 | 27.774 | 1,072,522 | +2,761 | 0.16% | 29,788,636 |
| 2011-08-10 | 2011-08-08 | 27.648 | 1,069,761 | -1,000 | 0.16% | 29,577,101 |
| 2011-08-09 | 2011-08-05 | 28.321 | 1,070,761 | -55,118 | 0.16% | 30,324,622 |
| 2011-08-08 | 2011-08-04 | 29.581 | 1,125,879 | +70,274 | 0.17% | 33,304,838 |
| 2011-08-05 | 2011-08-03 | 30.506 | 1,055,605 | -18,364 | 0.16% | 32,201,864 |
| 2011-08-04 | 2011-08-02 | 30.590 | 1,073,969 | +59,031 | 0.16% | 32,852,322 |
| 2011-08-03 | 2011-08-01 | 32.270 | 1,014,938 | -7,244 | 0.15% | 32,752,442 |
| 2011-08-02 | 2011-07-29 | 32.270 | 1,022,182 | +8,187 | 0.15% | 32,986,208 |
| 2011-08-01 | 2011-07-28 | 32.228 | 1,013,995 | +8,244 | 0.15% | 32,679,404 |
| 2011-07-29 | 2011-07-27 | 32.438 | 1,005,751 | +18,268 | 0.15% | 32,625,015 |
| 2011-07-28 | 2011-07-26 | 33.069 | 987,483 | +9,043 | 0.15% | 32,654,821 |
| 2011-07-27 | 2011-07-25 | 33.321 | 978,440 | +28,083 | 0.14% | 32,602,457 |
| 2011-07-26 | 2011-07-22 | 34.077 | 950,357 | -40,049 | 0.14% | 32,385,498 |
| 2011-07-25 | 2011-07-21 | 33.699 | 990,406 | -20,943 | 0.15% | 33,375,715 |
| 2011-07-22 | 2011-07-20 | 33.741 | 1,011,349 | -83,477 | 0.15% | 34,123,969 |
| 2011-07-21 | 2011-07-19 | 32.480 | 1,094,826 | +45,151 | 0.16% | 35,560,474 |
| 2011-07-20 | 2011-07-18 | 32.733 | 1,049,675 | +59,974 | 0.15% | 34,358,584 |
| 2011-07-19 | 2011-07-15 | 33.741 | 989,701 | +30,653 | 0.15% | 33,393,543 |
| 2011-07-18 | 2011-07-14 | 33.447 | 959,048 | -16,469 | 0.14% | 32,077,193 |
| 2011-07-15 | 2011-07-13 | 32.438 | 975,517 | +258,599 | 0.14% | 31,644,271 |
| 2011-07-14 | 2011-07-12 | 31.682 | 716,918 | +36,840 | 0.14% | 22,713,485 |
| 2011-07-13 | 2011-07-11 | 33.405 | 680,078 | -3,807 | 0.13% | 22,717,932 |
| 2011-07-12 | 2011-07-08 | 33.321 | 683,885 | -13,518 | 0.13% | 22,787,633 |
| 2011-07-11 | 2011-07-07 | 33.573 | 697,403 | -23,038 | 0.13% | 23,413,888 |
| 2011-07-08 | 2011-07-06 | 33.195 | 720,441 | -3,807 | 0.14% | 23,914,894 |
| 2011-07-07 | 2011-07-05 | 33.951 | 724,248 | -70,921 | 0.14% | 24,589,042 |
| 2011-07-06 | 2011-07-04 | 32.733 | 795,169 | -54,928 | 0.15% | 26,027,943 |
| 2011-07-05 | 2011-06-30 | 31.136 | 850,097 | +31,605 | 0.16% | 26,468,519 |
| 2011-07-04 | 2011-06-29 | 31.010 | 818,492 | +8,568 | 0.16% | 25,381,293 |
| 2011-06-30 | 2011-06-28 | 31.934 | 809,924 | -49,502 | 0.15% | 25,864,305 |
| 2011-06-29 | 2011-06-27 | 31.724 | 859,426 | -7,711 | 0.16% | 27,264,553 |
| 2011-06-28 | 2011-06-24 | 31.262 | 867,137 | +9,710 | 0.17% | 27,108,382 |
| 2011-06-27 | 2011-06-23 | 29.245 | 857,427 | +3,713 | 0.16% | 25,075,485 |
| 2011-06-24 | 2011-06-22 | 29.035 | 853,714 | -13,042 | 0.16% | 24,787,538 |
| 2011-06-23 | 2011-06-21 | 28.321 | 866,756 | -8,758 | 0.17% | 24,547,072 |
| 2011-06-22 | 2011-06-20 | 27.774 | 875,514 | -2,666 | 0.17% | 24,316,861 |
| 2011-06-21 | 2011-06-17 | 48.773 | 878,180 | -3,141 | 0.17% | 42,831,090 |
| 2011-06-20 | 2011-06-16 | 48.439 | 881,321 | +209,247 | 0.17% | 42,690,207 |
| 2011-06-17 | 2011-06-15 | 48.050 | 672,074 | +6,042 | 0.17% | 32,292,883 |
| 2011-06-16 | 2011-06-14 | 47.271 | 666,032 | -5,466 | 0.17% | 31,484,008 |
| 2011-06-15 | 2011-06-13 | 46.437 | 671,498 | +8,415 | 0.17% | 31,182,231 |
| 2011-06-14 | 2011-06-10 | 45.603 | 663,083 | +13,954 | 0.17% | 30,238,325 |
| 2011-06-13 | 2011-06-09 | 46.437 | 649,129 | +10,573 | 0.16% | 30,143,486 |
| 2011-06-10 | 2011-06-08 | 45.380 | 638,556 | +32,582 | 0.16% | 28,977,782 |
| 2011-06-09 | 2011-06-07 | 46.770 | 605,974 | +29,849 | 0.15% | 28,341,705 |
| 2011-06-08 | 2011-06-03 | 48.494 | 576,125 | +31,000 | 0.15% | 27,938,893 |
| 2011-06-07 | 2011-06-02 | 49.607 | 545,125 | +38,696 | 0.14% | 27,041,884 |
| 2011-06-03 | 2011-06-01 | 51.108 | 506,429 | -7,408 | 0.13% | 25,882,729 |
| 2011-06-02 | 2011-05-31 | 51.108 | 513,837 | +33,014 | 0.13% | 26,261,339 |
| 2011-06-01 | 2011-05-30 | 51.053 | 480,823 | +13,810 | 0.12% | 24,547,310 |
| 2011-05-31 | 2011-05-27 | 52.832 | 467,013 | -10,789 | 0.12% | 24,673,375 |
| 2011-05-30 | 2011-05-26 | 52.054 | 477,802 | +359 | 0.12% | 24,871,375 |
| 2011-05-27 | 2011-05-25 | 51.720 | 477,443 | +3,597 | 0.12% | 24,693,376 |
| 2011-05-26 | 2011-05-24 | 51.998 | 473,846 | -1,583 | 0.12% | 24,639,099 |
| 2011-05-25 | 2011-05-23 | 51.664 | 475,429 | +8,128 | 0.12% | 24,562,772 |
| 2011-05-24 | 2011-05-20 | 52.054 | 467,301 | +2,589 | 0.12% | 24,324,759 |
| 2011-05-23 | 2011-05-19 | 52.165 | 464,712 | +13,810 | 0.12% | 24,241,680 |
| 2011-05-20 | 2011-05-18 | 52.888 | 450,902 | -5,466 | 0.11% | 23,847,270 |
| 2011-05-19 | 2011-05-17 | 51.442 | 456,368 | +29,058 | 0.12% | 23,476,476 |
| 2011-05-18 | 2011-05-16 | 51.108 | 427,310 | +48,621 | 0.11% | 21,839,091 |
| 2011-05-17 | 2011-05-13 | 53.388 | 378,689 | +20,715 | 0.10% | 20,217,614 |
| 2011-05-16 | 2011-05-12 | 51.442 | 357,974 | +21,937 | 0.09% | 18,414,893 |
| 2011-05-13 | 2011-05-11 | 52.499 | 336,037 | +30,353 | 0.08% | 17,641,483 |
| 2011-05-12 | 2011-05-09 | 54.056 | 305,684 | +5,970 | 0.08% | 16,523,991 |
| 2011-05-11 | 2011-05-06 | 54.334 | 299,714 | +12,083 | 0.08% | 16,284,618 |
| 2011-05-09 | 2011-05-05 | 54.779 | 287,631 | +17,118 | 0.07% | 15,756,070 |
| 2011-05-06 | 2011-05-04 | 57.003 | 270,513 | +15,465 | 0.07% | 15,420,128 |
| 2011-05-05 | 2011-05-03 | 59.228 | 255,048 | -5,251 | 0.06% | 15,105,932 |
| 2011-05-04 | 2011-04-29 | 57.281 | 260,299 | +1,438 | 0.07% | 14,910,277 |
| 2011-05-03 | 2011-04-28 | 57.420 | 258,861 | +23,808 | 0.07% | 14,863,896 |
| 2011-04-29 | 2011-04-27 | 58.394 | 235,053 | +26,469 | 0.06% | 13,725,592 |
| 2011-04-28 | 2011-04-26 | 60.757 | 208,584 | +21,577 | 0.05% | 12,672,970 |
| 2011-04-27 | 2011-04-21 | 62.565 | 187,007 | -4,459 | 0.05% | 11,700,014 |
| 2011-04-26 | 2011-04-20 | 61.452 | 191,466 | -3,596 | 0.05% | 11,766,029 |
| 2011-04-21 | 2011-04-19 | 62.147 | 195,062 | +791 | 0.05% | 12,122,612 |
| 2011-04-20 | 2011-04-18 | 63.121 | 194,271 | -1,798 | 0.05% | 12,262,523 |
| 2011-04-19 | 2011-04-15 | 62.287 | 196,069 | +3,020 | 0.05% | 12,212,454 |
| 2011-04-18 | 2011-04-14 | 61.313 | 193,049 | +8,128 | 0.05% | 11,836,468 |
| 2011-04-15 | 2011-04-13 | 61.452 | 184,921 | +935 | 0.05% | 11,363,824 |
| 2011-04-14 | 2011-04-12 | 60.757 | 183,986 | +28,339 | 0.05% | 11,178,466 |
| 2011-04-13 | 2011-04-11 | 62.147 | 155,647 | -288 | 0.04% | 9,673,069 |
| 2011-04-12 | 2011-04-08 | 60.340 | 155,935 | +15,464 | 0.04% | 9,409,127 |
| 2011-04-11 | 2011-04-07 | 62.287 | 140,471 | +14,673 | 0.04% | 8,749,449 |
| 2011-04-08 | 2011-04-06 | 58.116 | 125,798 | +16,255 | 0.03% | 7,310,819 |
| 2011-04-07 | 2011-04-04 | 59.089 | 109,543 | +2,014 | 0.03% | 6,472,761 |
| 2011-04-06 | 2011-04-01 | 55.752 | 107,529 | +3,021 | 0.03% | 5,994,956 |
| 2011-04-04 | 2011-03-31 | 55.446 | 104,508 | -2,661 | 0.03% | 5,794,563 |
| 2011-04-01 | 2011-03-30 | 54.167 | 107,169 | +3,596 | 0.03% | 5,805,025 |
| 2011-03-31 | 2011-03-29 | 53.110 | 103,573 | +5,754 | 0.03% | 5,500,801 |
| 2011-03-30 | 2011-03-28 | 54.779 | 97,819 | -6,401 | 0.02% | 5,358,404 |
| 2011-03-29 | 2011-03-25 | 54.389 | 104,220 | -1,223 | 0.03% | 5,668,471 |
| 2011-03-28 | 2011-03-24 | 54.223 | 105,443 | -8,272 | 0.03% | 5,717,397 |
| 2011-03-25 | 2011-03-23 | 52.499 | 113,715 | +1,799 | 0.03% | 5,969,882 |
| 2011-03-24 | 2011-03-22 | 51.887 | 111,916 | +8,631 | 0.03% | 5,806,973 |
| 2011-03-23 | 2011-03-21 | 52.777 | 103,285 | +2,157 | 0.03% | 5,451,041 |
| 2011-03-22 | 2011-03-18 | 53.388 | 101,128 | +576 | 0.03% | 5,399,066 |
| 2011-03-21 | 2011-03-17 | 53.110 | 100,552 | -8,272 | 0.03% | 5,340,354 |
| 2011-03-18 | 2011-03-16 | 52.554 | 108,824 | -1,654 | 0.03% | 5,719,163 |
| 2011-03-17 | 2011-03-15 | 53.333 | 110,478 | -10,213 | 0.03% | 5,892,104 |
| 2011-03-16 | 2011-03-14 | 54.389 | 120,691 | -7,624 | 0.03% | 6,564,320 |
| 2011-03-15 | 2011-03-11 | 52.610 | 128,315 | +10,932 | 0.03% | 6,750,634 |
| 2011-03-14 | 2011-03-10 | 52.999 | 117,383 | +4,460 | 0.03% | 6,221,199 |
| 2011-03-11 | 2011-03-09 | 53.667 | 112,923 | -6,761 | 0.03% | 6,060,183 |
| 2011-03-10 | 2011-03-08 | 53.388 | 119,684 | -2,590 | 0.03% | 6,389,742 |
| 2011-03-09 | 2011-03-07 | 53.500 | 122,274 | -4,387 | 0.03% | 6,541,618 |
| 2011-03-08 | 2011-03-04 | 53.667 | 126,661 | -32,582 | 0.03% | 6,797,453 |
| 2011-03-07 | 2011-03-03 | 53.500 | 159,243 | +5,322 | 0.04% | 8,519,447 |
| 2011-03-04 | 2011-03-02 | 52.721 | 153,921 | -7,049 | 0.04% | 8,114,882 |
| 2011-03-03 | 2011-03-01 | 51.887 | 160,970 | -7,120 | 0.04% | 8,352,232 |
| 2011-03-02 | 2011-02-28 | 49.718 | 168,090 | -6,474 | 0.04% | 8,357,096 |
| 2011-03-01 | 2011-02-25 | 49.885 | 174,564 | +17,406 | 0.04% | 8,708,094 |
| 2011-02-28 | 2011-02-24 | 48.773 | 157,158 | -2,949 | 0.04% | 7,664,998 |
| 2011-02-25 | 2011-02-23 | 50.107 | 160,107 | +16,759 | 0.04% | 8,022,525 |
| 2011-02-24 | 2011-02-22 | 51.386 | 143,348 | +14,529 | 0.04% | 7,366,134 |
| 2011-02-23 | 2011-02-21 | 52.777 | 128,819 | +12,659 | 0.03% | 6,798,641 |
| 2011-02-22 | 2011-02-18 | 54.834 | 116,160 | +4,819 | 0.03% | 6,369,561 |
| 2011-02-21 | 2011-02-17 | 55.168 | 111,341 | -12,227 | 0.03% | 6,142,466 |
| 2011-02-18 | 2011-02-16 | 53.833 | 123,568 | -6,689 | 0.03% | 6,652,078 |
| 2011-02-17 | 2011-02-15 | 52.276 | 130,257 | -7,193 | 0.03% | 6,809,338 |
| 2011-02-16 | 2011-02-14 | 51.108 | 137,450 | +2,014 | 0.03% | 7,024,837 |
| 2011-02-15 | 2011-02-11 | 51.275 | 135,436 | -14,385 | 0.03% | 6,944,501 |
| 2011-02-14 | 2011-02-10 | 49.217 | 149,821 | +2,014 | 0.04% | 7,373,810 |
| 2011-02-11 | 2011-02-09 | 50.274 | 147,807 | -29,849 | 0.04% | 7,430,866 |
| 2011-02-10 | 2011-02-08 | 50.330 | 177,656 | -1,367 | 0.04% | 8,941,378 |
| 2011-02-09 | 2011-02-07 | 49.774 | 179,023 | -2,661 | 0.05% | 8,910,619 |
| 2011-02-08 | 2011-02-02 | 49.496 | 181,684 | +7,336 | 0.05% | 8,992,546 |
| 2011-02-07 | 2011-01-31 | 49.718 | 174,348 | +6,114 | 0.04% | 8,668,231 |
| 2011-02-01 | 2011-01-28 | 49.829 | 168,234 | +16,255 | 0.04% | 8,382,967 |
| 2011-01-31 | 2011-01-27 | 51.053 | 151,979 | -31,719 | 0.04% | 7,758,937 |
| 2011-01-28 | 2011-01-26 | 49.440 | 183,698 | -12,875 | 0.05% | 9,082,014 |
| 2011-01-27 | 2011-01-25 | 48.105 | 196,573 | +3,021 | 0.05% | 9,456,185 |
| 2011-01-26 | 2011-01-24 | 47.938 | 193,552 | +8,559 | 0.05% | 9,278,567 |
| 2011-01-25 | 2011-01-21 | 48.661 | 184,993 | +4,819 | 0.05% | 9,002,007 |
| 2011-01-24 | 2011-01-20 | 49.996 | 180,174 | +2,805 | 0.05% | 9,007,988 |
| 2011-01-21 | 2011-01-19 | 50.997 | 177,369 | -3,596 | 0.04% | 9,045,301 |
| 2011-01-20 | 2011-01-18 | 49.051 | 180,965 | -2,086 | 0.05% | 8,876,447 |
| 2011-01-19 | 2011-01-17 | 48.884 | 183,051 | -19,492 | 0.05% | 8,948,226 |
| 2011-01-18 | 2011-01-14 | 47.994 | 202,543 | -11,436 | 0.05% | 9,720,845 |
| 2011-01-17 | 2011-01-13 | 46.659 | 213,979 | +1,798 | 0.05% | 9,984,104 |
| 2011-01-14 | 2011-01-12 | 47.104 | 212,181 | -4,459 | 0.05% | 9,994,611 |
| 2011-01-13 | 2011-01-11 | 47.271 | 216,640 | -6,258 | 0.05% | 10,240,792 |
| 2011-01-12 | 2011-01-10 | 47.104 | 222,898 | +8,056 | 0.06% | 10,499,426 |
| 2011-01-11 | 2011-01-07 | 47.327 | 214,842 | +23,879 | 0.06% | 10,167,747 |
| 2011-01-10 | 2011-01-06 | 46.770 | 190,963 | +39,631 | 0.06% | 8,931,434 |
| 2011-01-07 | 2011-01-05 | 48.606 | 151,332 | +21,075 | 0.04% | 7,355,601 |
| 2011-01-06 | 2011-01-04 | 48.939 | 130,257 | +8,775 | 0.04% | 6,374,700 |
| 2011-01-05 | 2011-01-03 | 47.605 | 121,482 | +9,494 | 0.04% | 5,783,113 |
| 2011-01-04 | 2010-12-31 | 48.828 | 111,988 | +22,800 | 0.03% | 5,468,170 |
| 2011-01-03 | 2010-12-29 | 46.103 | 89,188 | +16,327 | 0.03% | 4,111,847 |
| 2010-12-30 | 2010-12-28 | 44.935 | 72,861 | +2,662 | 0.02% | 3,274,029 |
| 2010-12-29 | 2010-12-24 | 45.825 | 70,199 | 0.02% | 3,216,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy