History of CCASS shareholding
Participant: T G SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 120 | +0 | 0.00% | 874 |
| 2025-10-13 | 2025-10-09 | 7.320 | 120 | +0 | 0.00% | 878 |
| 2025-10-10 | 2025-10-08 | 7.230 | 120 | +0 | 0.00% | 868 |
| 2025-10-09 | 2025-10-06 | 7.290 | 120 | +0 | 0.00% | 875 |
| 2025-10-08 | 2025-10-03 | 7.390 | 120 | +0 | 0.00% | 887 |
| 2025-10-06 | 2025-10-02 | 7.280 | 120 | +0 | 0.00% | 874 |
| 2025-10-03 | 2025-09-30 | 7.290 | 120 | +0 | 0.00% | 875 |
| 2025-10-02 | 2025-09-29 | 7.190 | 120 | +0 | 0.00% | 863 |
| 2025-09-30 | 2025-09-26 | 6.920 | 120 | +0 | 0.00% | 830 |
| 2025-09-29 | 2025-09-25 | 6.880 | 120 | +0 | 0.00% | 826 |
| 2025-09-26 | 2025-09-24 | 7.140 | 120 | +0 | 0.00% | 857 |
| 2025-09-25 | 2025-09-23 | 7.130 | 120 | +0 | 0.00% | 856 |
| 2025-09-24 | 2025-09-22 | 7.020 | 120 | +0 | 0.00% | 842 |
| 2025-09-23 | 2025-09-19 | 6.990 | 120 | +0 | 0.00% | 839 |
| 2025-09-22 | 2025-09-18 | 6.770 | 120 | +0 | 0.00% | 812 |
| 2025-09-19 | 2025-09-17 | 6.910 | 120 | +0 | 0.00% | 829 |
| 2025-09-18 | 2025-09-16 | 6.500 | 120 | +0 | 0.00% | 780 |
| 2025-09-17 | 2025-09-15 | 6.450 | 120 | +0 | 0.00% | 774 |
| 2025-09-16 | 2025-09-12 | 6.590 | 120 | +0 | 0.00% | 791 |
| 2025-09-15 | 2025-09-11 | 6.570 | 120 | +0 | 0.00% | 788 |
| 2025-09-12 | 2025-09-10 | 6.530 | 120 | +0 | 0.00% | 784 |
| 2025-09-11 | 2025-09-09 | 6.580 | 120 | +0 | 0.00% | 790 |
| 2025-09-10 | 2025-09-08 | 6.610 | 120 | +0 | 0.00% | 793 |
| 2025-09-09 | 2025-09-05 | 6.480 | 120 | +0 | 0.00% | 778 |
| 2025-09-08 | 2025-09-04 | 6.320 | 120 | +0 | 0.00% | 758 |
| 2025-09-05 | 2025-09-03 | 6.470 | 120 | +0 | 0.00% | 776 |
| 2025-09-04 | 2025-09-02 | 6.560 | 120 | +0 | 0.00% | 787 |
| 2025-09-03 | 2025-09-01 | 6.610 | 120 | +0 | 0.00% | 793 |
| 2025-09-02 | 2025-08-29 | 6.450 | 120 | +0 | 0.00% | 774 |
| 2025-09-01 | 2025-08-28 | 6.530 | 120 | +0 | 0.00% | 784 |
| 2025-08-29 | 2025-08-27 | 6.470 | 120 | +0 | 0.00% | 776 |
| 2025-08-28 | 2025-08-26 | 6.620 | 120 | +0 | 0.00% | 794 |
| 2025-08-27 | 2025-08-25 | 6.680 | 120 | +0 | 0.00% | 802 |
| 2025-08-26 | 2025-08-22 | 6.560 | 120 | +0 | 0.00% | 787 |
| 2025-08-25 | 2025-08-21 | 6.590 | 120 | +0 | 0.00% | 791 |
| 2025-08-22 | 2025-08-20 | 6.580 | 120 | +0 | 0.00% | 790 |
| 2025-08-21 | 2025-08-19 | 6.580 | 120 | +0 | 0.00% | 790 |
| 2025-08-20 | 2025-08-18 | 6.760 | 120 | +0 | 0.00% | 811 |
| 2025-08-19 | 2025-08-15 | 6.800 | 120 | +0 | 0.00% | 816 |
| 2025-08-18 | 2025-08-14 | 6.700 | 120 | +0 | 0.00% | 804 |
| 2025-08-15 | 2025-08-13 | 6.690 | 120 | +0 | 0.00% | 803 |
| 2025-08-14 | 2025-08-12 | 6.620 | 120 | +0 | 0.00% | 794 |
| 2025-08-13 | 2025-08-11 | 6.700 | 120 | +0 | 0.00% | 804 |
| 2025-08-12 | 2025-08-08 | 6.690 | 120 | +0 | 0.00% | 803 |
| 2025-08-11 | 2025-08-07 | 6.320 | 120 | +0 | 0.00% | 758 |
| 2025-08-08 | 2025-08-06 | 6.250 | 120 | +0 | 0.00% | 750 |
| 2025-08-07 | 2025-08-05 | 6.210 | 120 | +0 | 0.00% | 745 |
| 2025-08-06 | 2025-08-04 | 6.070 | 120 | +0 | 0.00% | 728 |
| 2025-08-05 | 2025-08-01 | 6.130 | 120 | +0 | 0.00% | 736 |
| 2025-08-04 | 2025-07-31 | 6.120 | 120 | +0 | 0.00% | 734 |
| 2025-08-01 | 2025-07-30 | 6.290 | 120 | +0 | 0.00% | 755 |
| 2025-07-31 | 2025-07-29 | 6.350 | 120 | +0 | 0.00% | 762 |
| 2025-07-30 | 2025-07-28 | 6.410 | 120 | +0 | 0.00% | 769 |
| 2025-07-29 | 2025-07-25 | 6.450 | 120 | +0 | 0.00% | 774 |
| 2025-07-28 | 2025-07-24 | 6.400 | 120 | +0 | 0.00% | 768 |
| 2025-07-25 | 2025-07-23 | 6.560 | 120 | +0 | 0.00% | 787 |
| 2025-07-24 | 2025-07-22 | 6.750 | 120 | +0 | 0.00% | 810 |
| 2025-07-23 | 2025-07-21 | 6.420 | 120 | +0 | 0.00% | 770 |
| 2025-07-22 | 2025-07-18 | 6.010 | 120 | +0 | 0.00% | 721 |
| 2025-07-21 | 2025-07-17 | 6.070 | 120 | +0 | 0.00% | 728 |
| 2025-07-18 | 2025-07-16 | 6.070 | 120 | +0 | 0.00% | 728 |
| 2025-07-17 | 2025-07-15 | 6.060 | 120 | +0 | 0.00% | 727 |
| 2025-07-16 | 2025-07-14 | 6.040 | 120 | +0 | 0.00% | 725 |
| 2025-07-15 | 2025-07-11 | 5.850 | 120 | +0 | 0.00% | 702 |
| 2025-07-14 | 2025-07-10 | 5.780 | 120 | +0 | 0.00% | 694 |
| 2025-07-11 | 2025-07-09 | 5.780 | 120 | +0 | 0.00% | 694 |
| 2025-07-10 | 2025-07-08 | 5.800 | 120 | +0 | 0.00% | 696 |
| 2025-07-09 | 2025-07-07 | 5.790 | 120 | +0 | 0.00% | 695 |
| 2025-07-08 | 2025-07-04 | 5.880 | 120 | +0 | 0.00% | 706 |
| 2025-07-07 | 2025-07-03 | 5.890 | 120 | +0 | 0.00% | 707 |
| 2025-07-04 | 2025-07-02 | 5.920 | 120 | +0 | 0.00% | 710 |
| 2025-07-03 | 2025-06-30 | 5.830 | 120 | +0 | 0.00% | 700 |
| 2025-07-02 | 2025-06-27 | 6.527 | 120 | +0 | 0.00% | 783 |
| 2025-06-30 | 2025-06-26 | 6.538 | 120 | +6 | 0.00% | 785 |
| 2025-06-27 | 2025-06-25 | 6.590 | 114 | +0 | 0.00% | 751 |
| 2025-06-26 | 2025-06-24 | 6.495 | 114 | +0 | 0.00% | 740 |
| 2025-06-25 | 2025-06-23 | 6.400 | 114 | +0 | 0.00% | 730 |
| 2025-06-24 | 2025-06-20 | 6.337 | 114 | +0 | 0.00% | 722 |
| 2025-06-23 | 2025-06-19 | 6.337 | 114 | +0 | 0.00% | 722 |
| 2025-06-20 | 2025-06-18 | 6.590 | 114 | +0 | 0.00% | 751 |
| 2025-06-19 | 2025-06-17 | 6.590 | 114 | +0 | 0.00% | 751 |
| 2025-06-18 | 2025-06-16 | 6.580 | 114 | +0 | 0.00% | 750 |
| 2025-06-17 | 2025-06-13 | 6.485 | 114 | +0 | 0.00% | 739 |
| 2025-06-16 | 2025-06-12 | 6.421 | 114 | +0 | 0.00% | 732 |
| 2025-06-13 | 2025-06-11 | 6.390 | 114 | +0 | 0.00% | 728 |
| 2025-06-12 | 2025-06-10 | 6.210 | 114 | +0 | 0.00% | 708 |
| 2025-06-11 | 2025-06-09 | 6.168 | 114 | +0 | 0.00% | 703 |
| 2025-06-10 | 2025-06-06 | 6.168 | 114 | +0 | 0.00% | 703 |
| 2025-06-09 | 2025-06-05 | 6.083 | 114 | +0 | 0.00% | 694 |
| 2025-06-06 | 2025-06-04 | 6.073 | 114 | +0 | 0.00% | 692 |
| 2025-06-05 | 2025-06-03 | 6.083 | 114 | +0 | 0.00% | 694 |
| 2025-06-04 | 2025-06-02 | 6.115 | 114 | +0 | 0.00% | 697 |
| 2025-06-03 | 2025-05-30 | 6.231 | 114 | +0 | 0.00% | 710 |
| 2025-06-02 | 2025-05-29 | 6.200 | 114 | +0 | 0.00% | 707 |
| 2025-05-30 | 2025-05-28 | 6.136 | 114 | +0 | 0.00% | 700 |
| 2025-05-29 | 2025-05-27 | 6.020 | 114 | +0 | 0.00% | 686 |
| 2025-05-28 | 2025-05-26 | 5.957 | 114 | +0 | 0.00% | 679 |
| 2025-05-27 | 2025-05-23 | 6.083 | 114 | +0 | 0.00% | 694 |
| 2025-05-26 | 2025-05-22 | 6.083 | 114 | +0 | 0.00% | 694 |
| 2025-05-23 | 2025-05-21 | 6.147 | 114 | +0 | 0.00% | 701 |
| 2025-05-22 | 2025-05-20 | 6.083 | 114 | +0 | 0.00% | 694 |
| 2025-05-21 | 2025-05-19 | 5.978 | 114 | +0 | 0.00% | 681 |
| 2025-05-20 | 2025-05-16 | 6.062 | 114 | +0 | 0.00% | 691 |
| 2025-05-19 | 2025-05-15 | 6.009 | 114 | +0 | 0.00% | 685 |
| 2025-05-16 | 2025-05-14 | 6.295 | 114 | +0 | 0.00% | 718 |
| 2025-05-15 | 2025-05-13 | 6.295 | 114 | +0 | 0.00% | 718 |
| 2025-05-14 | 2025-05-12 | 6.295 | 114 | +0 | 0.00% | 718 |
| 2025-05-13 | 2025-05-09 | 6.168 | 114 | +0 | 0.00% | 703 |
| 2025-05-12 | 2025-05-08 | 6.062 | 114 | +0 | 0.00% | 691 |
| 2025-05-09 | 2025-05-07 | 6.052 | 114 | +0 | 0.00% | 690 |
| 2025-05-08 | 2025-05-06 | 6.147 | 114 | +0 | 0.00% | 701 |
| 2025-05-07 | 2025-05-02 | 6.052 | 114 | +0 | 0.00% | 690 |
| 2025-05-06 | 2025-04-30 | 5.904 | 114 | +0 | 0.00% | 673 |
| 2025-05-02 | 2025-04-29 | 5.872 | 114 | +0 | 0.00% | 669 |
| 2025-04-30 | 2025-04-28 | 5.914 | 114 | +0 | 0.00% | 674 |
| 2025-04-29 | 2025-04-25 | 5.914 | 114 | +0 | 0.00% | 674 |
| 2025-04-28 | 2025-04-24 | 5.957 | 114 | +0 | 0.00% | 679 |
| 2025-04-25 | 2025-04-23 | 5.883 | 114 | +0 | 0.00% | 671 |
| 2025-04-24 | 2025-04-22 | 5.745 | 114 | +0 | 0.00% | 655 |
| 2025-04-23 | 2025-04-17 | 5.640 | 114 | +0 | 0.00% | 643 |
| 2025-04-22 | 2025-04-16 | 5.545 | 114 | +0 | 0.00% | 632 |
| 2025-04-17 | 2025-04-15 | 5.724 | 114 | +0 | 0.00% | 653 |
| 2025-04-16 | 2025-04-14 | 5.809 | 114 | +0 | 0.00% | 662 |
| 2025-04-15 | 2025-04-11 | 5.777 | 114 | +0 | 0.00% | 659 |
| 2025-04-14 | 2025-04-10 | 5.587 | 114 | +0 | 0.00% | 637 |
| 2025-04-11 | 2025-04-09 | 5.407 | 114 | +0 | 0.00% | 616 |
| 2025-04-10 | 2025-04-08 | 5.376 | 114 | +0 | 0.00% | 613 |
| 2025-04-09 | 2025-04-07 | 5.217 | 114 | +0 | 0.00% | 595 |
| 2025-04-08 | 2025-04-03 | 6.126 | 114 | +0 | 0.00% | 698 |
| 2025-04-07 | 2025-04-02 | 6.252 | 114 | +0 | 0.00% | 713 |
| 2025-04-03 | 2025-04-01 | 5.925 | 114 | +0 | 0.00% | 675 |
| 2025-04-02 | 2025-03-31 | 6.041 | 114 | +0 | 0.00% | 689 |
| 2025-04-01 | 2025-03-28 | 6.104 | 114 | +0 | 0.00% | 696 |
| 2025-03-31 | 2025-03-27 | 6.136 | 114 | +0 | 0.00% | 700 |
| 2025-03-28 | 2025-03-26 | 6.295 | 114 | +0 | 0.00% | 718 |
| 2025-03-27 | 2025-03-25 | 6.464 | 114 | +0 | 0.00% | 737 |
| 2025-03-26 | 2025-03-24 | 6.675 | 114 | +0 | 0.00% | 761 |
| 2025-03-25 | 2025-03-21 | 6.622 | 114 | +0 | 0.00% | 755 |
| 2025-03-24 | 2025-03-20 | 6.759 | 114 | +0 | 0.00% | 771 |
| 2025-03-21 | 2025-03-19 | 6.791 | 114 | +0 | 0.00% | 774 |
| 2025-03-20 | 2025-03-18 | 6.875 | 114 | +0 | 0.00% | 784 |
| 2025-03-19 | 2025-03-17 | 6.812 | 114 | +0 | 0.00% | 777 |
| 2025-03-18 | 2025-03-14 | 6.675 | 114 | +0 | 0.00% | 761 |
| 2025-03-17 | 2025-03-13 | 6.728 | 114 | +0 | 0.00% | 767 |
| 2025-03-14 | 2025-03-12 | 7.023 | 114 | +0 | 0.00% | 801 |
| 2025-03-13 | 2025-03-11 | 6.802 | 114 | +0 | 0.00% | 775 |
| 2025-03-12 | 2025-03-10 | 6.823 | 114 | +0 | 0.00% | 778 |
| 2025-03-11 | 2025-03-07 | 6.833 | 114 | +0 | 0.00% | 779 |
| 2025-03-10 | 2025-03-06 | 6.812 | 114 | +0 | 0.00% | 777 |
| 2025-03-07 | 2025-03-05 | 6.706 | 114 | +0 | 0.00% | 765 |
| 2025-03-06 | 2025-03-04 | 6.316 | 114 | +0 | 0.00% | 720 |
| 2025-03-05 | 2025-03-03 | 6.453 | 114 | +0 | 0.00% | 736 |
| 2025-03-04 | 2025-02-28 | 6.379 | 114 | +0 | 0.00% | 727 |
| 2025-03-03 | 2025-02-27 | 6.495 | 114 | +0 | 0.00% | 740 |
| 2025-02-28 | 2025-02-26 | 6.073 | 114 | +0 | 0.00% | 692 |
| 2025-02-27 | 2025-02-25 | 6.062 | 114 | +0 | 0.00% | 691 |
| 2025-02-26 | 2025-02-24 | 5.999 | 114 | +0 | 0.00% | 684 |
| 2025-02-25 | 2025-02-21 | 5.703 | 114 | +0 | 0.00% | 650 |
| 2025-02-24 | 2025-02-20 | 5.809 | 114 | +0 | 0.00% | 662 |
| 2025-02-21 | 2025-02-19 | 5.862 | 114 | +0 | 0.00% | 668 |
| 2025-02-20 | 2025-02-18 | 5.724 | 114 | +0 | 0.00% | 653 |
| 2025-02-19 | 2025-02-17 | 5.745 | 114 | +0 | 0.00% | 655 |
| 2025-02-18 | 2025-02-14 | 5.735 | 114 | +0 | 0.00% | 654 |
| 2025-02-17 | 2025-02-13 | 5.598 | 114 | +0 | 0.00% | 638 |
| 2025-02-14 | 2025-02-12 | 5.777 | 114 | +0 | 0.00% | 659 |
| 2025-02-13 | 2025-02-11 | 5.703 | 114 | +0 | 0.00% | 650 |
| 2025-02-12 | 2025-02-10 | 5.745 | 114 | +0 | 0.00% | 655 |
| 2025-02-11 | 2025-02-07 | 5.798 | 114 | +0 | 0.00% | 661 |
| 2025-02-10 | 2025-02-06 | 5.735 | 114 | +0 | 0.00% | 654 |
| 2025-02-07 | 2025-02-05 | 5.798 | 114 | +0 | 0.00% | 661 |
| 2025-02-06 | 2025-02-04 | 5.957 | 114 | +0 | 0.00% | 679 |
| 2025-02-05 | 2025-02-03 | 5.936 | 114 | +0 | 0.00% | 677 |
| 2025-02-04 | 2025-01-28 | 6.094 | 114 | +0 | 0.00% | 695 |
| 2025-02-03 | 2025-01-24 | 6.126 | 114 | +0 | 0.00% | 698 |
| 2025-01-27 | 2025-01-23 | 5.978 | 114 | +0 | 0.00% | 681 |
| 2025-01-24 | 2025-01-22 | 5.925 | 114 | +0 | 0.00% | 675 |
| 2025-01-23 | 2025-01-21 | 6.094 | 114 | +0 | 0.00% | 695 |
| 2025-01-22 | 2025-01-20 | 6.031 | 114 | +0 | 0.00% | 687 |
| 2025-01-21 | 2025-01-17 | 6.020 | 114 | +0 | 0.00% | 686 |
| 2025-01-20 | 2025-01-16 | 6.126 | 114 | +0 | 0.00% | 698 |
| 2025-01-17 | 2025-01-15 | 5.925 | 114 | +0 | 0.00% | 675 |
| 2025-01-16 | 2025-01-14 | 5.883 | 114 | +0 | 0.00% | 671 |
| 2025-01-15 | 2025-01-13 | 5.629 | 114 | +0 | 0.00% | 642 |
| 2025-01-14 | 2025-01-10 | 5.788 | 114 | +0 | 0.00% | 660 |
| 2025-01-13 | 2025-01-09 | 5.862 | 114 | +0 | 0.00% | 668 |
| 2025-01-10 | 2025-01-08 | 5.798 | 114 | +0 | 0.00% | 661 |
| 2025-01-09 | 2025-01-07 | 5.788 | 114 | +0 | 0.00% | 660 |
| 2025-01-08 | 2025-01-06 | 5.798 | 114 | +0 | 0.00% | 661 |
| 2025-01-07 | 2025-01-03 | 5.809 | 114 | +0 | 0.00% | 662 |
| 2025-01-06 | 2025-01-02 | 5.872 | 114 | +0 | 0.00% | 669 |
| 2025-01-03 | 2024-12-31 | 6.020 | 114 | +0 | 0.00% | 686 |
| 2025-01-02 | 2024-12-27 | 5.840 | 114 | +0 | 0.00% | 666 |
| 2024-12-30 | 2024-12-24 | 5.978 | 114 | +0 | 0.00% | 681 |
| 2024-12-27 | 2024-12-20 | 5.682 | 114 | +0 | 0.00% | 648 |
| 2024-12-23 | 2024-12-19 | 5.872 | 114 | +0 | 0.00% | 669 |
| 2024-12-20 | 2024-12-18 | 5.883 | 114 | +0 | 0.00% | 671 |
| 2024-12-19 | 2024-12-17 | 5.830 | 114 | +0 | 0.00% | 665 |
| 2024-12-18 | 2024-12-16 | 5.862 | 114 | +0 | 0.00% | 668 |
| 2024-12-17 | 2024-12-13 | 5.925 | 114 | +0 | 0.00% | 675 |
| 2024-12-16 | 2024-12-12 | 6.083 | 114 | +0 | 0.00% | 694 |
| 2024-12-13 | 2024-12-11 | 6.041 | 114 | +0 | 0.00% | 689 |
| 2024-12-12 | 2024-12-10 | 5.978 | 114 | +0 | 0.00% | 681 |
| 2024-12-11 | 2024-12-09 | 5.788 | 114 | +0 | 0.00% | 660 |
| 2024-12-10 | 2024-12-06 | 5.682 | 114 | +0 | 0.00% | 648 |
| 2024-12-09 | 2024-12-05 | 5.682 | 114 | +0 | 0.00% | 648 |
| 2024-12-06 | 2024-12-04 | 5.587 | 114 | +0 | 0.00% | 637 |
| 2024-12-05 | 2024-12-03 | 5.555 | 114 | +0 | 0.00% | 633 |
| 2024-12-04 | 2024-12-02 | 5.566 | 114 | +0 | 0.00% | 635 |
| 2024-12-03 | 2024-11-29 | 5.502 | 114 | +0 | 0.00% | 627 |
| 2024-12-02 | 2024-11-28 | 5.481 | 114 | +0 | 0.00% | 625 |
| 2024-11-29 | 2024-11-27 | 5.513 | 114 | +0 | 0.00% | 628 |
| 2024-11-28 | 2024-11-26 | 5.323 | 114 | +0 | 0.00% | 607 |
| 2024-11-27 | 2024-11-25 | 5.407 | 114 | +0 | 0.00% | 616 |
| 2024-11-26 | 2024-11-22 | 5.450 | 114 | +0 | 0.00% | 621 |
| 2024-11-25 | 2024-11-21 | 5.566 | 114 | +0 | 0.00% | 635 |
| 2024-11-22 | 2024-11-20 | 5.576 | 114 | +0 | 0.00% | 636 |
| 2024-11-21 | 2024-11-19 | 5.481 | 114 | +0 | 0.00% | 625 |
| 2024-11-20 | 2024-11-18 | 5.365 | 114 | +0 | 0.00% | 612 |
| 2024-11-19 | 2024-11-15 | 5.365 | 114 | +0 | 0.00% | 612 |
| 2024-11-18 | 2024-11-14 | 5.439 | 114 | +0 | 0.00% | 620 |
| 2024-11-15 | 2024-11-13 | 5.608 | 114 | +0 | 0.00% | 639 |
| 2024-11-14 | 2024-11-12 | 5.587 | 114 | +0 | 0.00% | 637 |
| 2024-11-13 | 2024-11-11 | 5.851 | 114 | +0 | 0.00% | 667 |
| 2024-11-12 | 2024-11-08 | 5.893 | 114 | +0 | 0.00% | 672 |
| 2024-11-11 | 2024-11-07 | 6.009 | 114 | +0 | 0.00% | 685 |
| 2024-11-08 | 2024-11-06 | 5.788 | 114 | +0 | 0.00% | 660 |
| 2024-11-07 | 2024-11-05 | 5.862 | 114 | +0 | 0.00% | 668 |
| 2024-11-06 | 2024-11-04 | 5.819 | 114 | +0 | 0.00% | 663 |
| 2024-11-05 | 2024-11-01 | 5.809 | 114 | +0 | 0.00% | 662 |
| 2024-11-04 | 2024-10-31 | 5.598 | 114 | +0 | 0.00% | 638 |
| 2024-11-01 | 2024-10-30 | 5.376 | 114 | +0 | 0.00% | 613 |
| 2024-10-31 | 2024-10-29 | 5.302 | 114 | +0 | 0.00% | 604 |
| 2024-10-30 | 2024-10-28 | 5.365 | 114 | +0 | 0.00% | 612 |
| 2024-10-29 | 2024-10-25 | 5.407 | 114 | +0 | 0.00% | 616 |
| 2024-10-28 | 2024-10-24 | 5.545 | 114 | +0 | 0.00% | 632 |
| 2024-10-25 | 2024-10-23 | 5.629 | 114 | +0 | 0.00% | 642 |
| 2024-10-24 | 2024-10-22 | 5.302 | 114 | +0 | 0.00% | 604 |
| 2024-10-23 | 2024-10-21 | 5.122 | 114 | +0 | 0.00% | 584 |
| 2024-10-22 | 2024-10-18 | 5.281 | 114 | +0 | 0.00% | 602 |
| 2024-10-21 | 2024-10-17 | 4.816 | 114 | +0 | 0.00% | 549 |
| 2024-10-18 | 2024-10-16 | 4.953 | 114 | +0 | 0.00% | 565 |
| 2024-10-17 | 2024-10-15 | 4.974 | 114 | +0 | 0.00% | 567 |
| 2024-10-16 | 2024-10-14 | 5.302 | 114 | +0 | 0.00% | 604 |
| 2024-10-15 | 2024-10-10 | 5.154 | 114 | +0 | 0.00% | 588 |
| 2024-10-14 | 2024-10-09 | 5.017 | 114 | +0 | 0.00% | 572 |
| 2024-10-10 | 2024-10-08 | 5.587 | 114 | +0 | 0.00% | 637 |
| 2024-10-09 | 2024-10-07 | 6.485 | 114 | +0 | 0.00% | 739 |
| 2024-10-08 | 2024-10-04 | 6.136 | 114 | +0 | 0.00% | 700 |
| 2024-10-07 | 2024-10-03 | 5.957 | 114 | +0 | 0.00% | 679 |
| 2024-10-04 | 2024-10-02 | 6.157 | 114 | +0 | 0.00% | 702 |
| 2024-10-03 | 2024-09-30 | 6.031 | 114 | +0 | 0.00% | 687 |
| 2024-10-02 | 2024-09-27 | 5.281 | 114 | +0 | 0.00% | 602 |
| 2024-09-30 | 2024-09-26 | 4.974 | 114 | +0 | 0.00% | 567 |
| 2024-09-27 | 2024-09-25 | 4.753 | 114 | +0 | 0.00% | 542 |
| 2024-09-26 | 2024-09-24 | 4.732 | 114 | +0 | 0.00% | 539 |
| 2024-09-25 | 2024-09-23 | 4.372 | 114 | +0 | 0.00% | 498 |
| 2024-09-24 | 2024-09-20 | 4.235 | 114 | +0 | 0.00% | 483 |
| 2024-09-23 | 2024-09-19 | 4.087 | 114 | +0 | 0.00% | 466 |
| 2024-09-20 | 2024-09-17 | 3.971 | 114 | +0 | 0.00% | 453 |
| 2024-09-19 | 2024-09-16 | 3.971 | 114 | +0 | 0.00% | 453 |
| 2024-09-17 | 2024-09-13 | 3.929 | 114 | +0 | 0.00% | 448 |
| 2024-09-16 | 2024-09-12 | 3.918 | 114 | +0 | 0.00% | 447 |
| 2024-09-13 | 2024-09-11 | 3.982 | 114 | +0 | 0.00% | 454 |
| 2024-09-12 | 2024-09-10 | 3.961 | 114 | +0 | 0.00% | 451 |
| 2024-09-11 | 2024-09-09 | 3.887 | 114 | +0 | 0.00% | 443 |
| 2024-09-10 | 2024-09-05 | 4.056 | 114 | +0 | 0.00% | 462 |
| 2024-09-09 | 2024-09-04 | 4.119 | 114 | +0 | 0.00% | 470 |
| 2024-09-05 | 2024-09-03 | 4.098 | 114 | +0 | 0.00% | 467 |
| 2024-09-04 | 2024-09-02 | 4.172 | 114 | +0 | 0.00% | 476 |
| 2024-09-03 | 2024-08-30 | 4.298 | 114 | +0 | 0.00% | 490 |
| 2024-09-02 | 2024-08-29 | 4.394 | 114 | +0 | 0.00% | 501 |
| 2024-08-30 | 2024-08-28 | 4.362 | 114 | +0 | 0.00% | 497 |
| 2024-08-29 | 2024-08-27 | 4.436 | 114 | +0 | 0.00% | 506 |
| 2024-08-28 | 2024-08-26 | 4.552 | 114 | +0 | 0.00% | 519 |
| 2024-08-27 | 2024-08-23 | 4.510 | 114 | +0 | 0.00% | 514 |
| 2024-08-26 | 2024-08-22 | 4.520 | 114 | +0 | 0.00% | 515 |
| 2024-08-23 | 2024-08-21 | 4.552 | 114 | +0 | 0.00% | 519 |
| 2024-08-22 | 2024-08-20 | 4.647 | 114 | +0 | 0.00% | 530 |
| 2024-08-21 | 2024-08-19 | 4.700 | 114 | +0 | 0.00% | 536 |
| 2024-08-20 | 2024-08-16 | 4.552 | 114 | +0 | 0.00% | 519 |
| 2024-08-19 | 2024-08-15 | 4.489 | 114 | +0 | 0.00% | 512 |
| 2024-08-16 | 2024-08-14 | 4.436 | 114 | +0 | 0.00% | 506 |
| 2024-08-15 | 2024-08-13 | 4.615 | 114 | +0 | 0.00% | 526 |
| 2024-08-14 | 2024-08-12 | 4.584 | 114 | +0 | 0.00% | 523 |
| 2024-08-13 | 2024-08-09 | 4.573 | 114 | +0 | 0.00% | 521 |
| 2024-08-12 | 2024-08-08 | 4.563 | 114 | +0 | 0.00% | 520 |
| 2024-08-09 | 2024-08-07 | 4.668 | 114 | +0 | 0.00% | 532 |
| 2024-08-08 | 2024-08-06 | 4.615 | 114 | +0 | 0.00% | 526 |
| 2024-08-07 | 2024-08-05 | 4.594 | 114 | +0 | 0.00% | 524 |
| 2024-08-06 | 2024-08-02 | 4.700 | 114 | +0 | 0.00% | 536 |
| 2024-08-05 | 2024-08-01 | 4.753 | 114 | +0 | 0.00% | 542 |
| 2024-08-02 | 2024-07-31 | 4.658 | 114 | +0 | 0.00% | 531 |
| 2024-08-01 | 2024-07-30 | 4.510 | 114 | +0 | 0.00% | 514 |
| 2024-07-31 | 2024-07-29 | 4.615 | 114 | +0 | 0.00% | 526 |
| 2024-07-30 | 2024-07-26 | 4.827 | 114 | +0 | 0.00% | 550 |
| 2024-07-29 | 2024-07-25 | 4.700 | 114 | +0 | 0.00% | 536 |
| 2024-07-26 | 2024-07-24 | 4.805 | 114 | +0 | 0.00% | 548 |
| 2024-07-25 | 2024-07-23 | 4.805 | 114 | +0 | 0.00% | 548 |
| 2024-07-24 | 2024-07-22 | 4.922 | 114 | +0 | 0.00% | 561 |
| 2024-07-23 | 2024-07-19 | 4.953 | 114 | +0 | 0.00% | 565 |
| 2024-07-22 | 2024-07-18 | 4.964 | 114 | +0 | 0.00% | 566 |
| 2024-07-19 | 2024-07-17 | 4.869 | 114 | +0 | 0.00% | 555 |
| 2024-07-18 | 2024-07-16 | 5.006 | 114 | +0 | 0.00% | 571 |
| 2024-07-17 | 2024-07-15 | 5.080 | 114 | +0 | 0.00% | 579 |
| 2024-07-16 | 2024-07-12 | 5.175 | 114 | +0 | 0.00% | 590 |
| 2024-07-15 | 2024-07-11 | 5.186 | 114 | +0 | 0.00% | 591 |
| 2024-07-12 | 2024-07-10 | 4.985 | 114 | +0 | 0.00% | 568 |
| 2024-07-11 | 2024-07-09 | 5.112 | 114 | +0 | 0.00% | 583 |
| 2024-07-10 | 2024-07-08 | 4.816 | 114 | +0 | 0.00% | 549 |
| 2024-07-09 | 2024-07-05 | 4.753 | 114 | +0 | 0.00% | 542 |
| 2024-07-08 | 2024-07-04 | 4.753 | 114 | +0 | 0.00% | 542 |
| 2024-07-05 | 2024-07-03 | 4.658 | 114 | +0 | 0.00% | 531 |
| 2024-07-04 | 2024-07-02 | 5.721 | 114 | +0 | 0.00% | 652 |
| 2024-07-03 | 2024-06-28 | 5.732 | 114 | +8 | 0.00% | 653 |
| 2024-07-02 | 2024-06-27 | 5.676 | 106 | +0 | 0.00% | 602 |
| 2024-06-28 | 2024-06-26 | 6.062 | 106 | +0 | 0.00% | 643 |
| 2024-06-27 | 2024-06-25 | 6.084 | 106 | +0 | 0.00% | 645 |
| 2024-06-26 | 2024-06-24 | 5.982 | 106 | +0 | 0.00% | 634 |
| 2024-06-25 | 2024-06-21 | 6.152 | 106 | +0 | 0.00% | 652 |
| 2024-06-24 | 2024-06-20 | 6.243 | 106 | +0 | 0.00% | 662 |
| 2024-06-21 | 2024-06-19 | 6.255 | 106 | +0 | 0.00% | 663 |
| 2024-06-20 | 2024-06-18 | 6.266 | 106 | +0 | 0.00% | 664 |
| 2024-06-19 | 2024-06-17 | 6.334 | 106 | +0 | 0.00% | 671 |
| 2024-06-18 | 2024-06-14 | 6.379 | 106 | +0 | 0.00% | 676 |
| 2024-06-17 | 2024-06-13 | 6.379 | 106 | +0 | 0.00% | 676 |
| 2024-06-14 | 2024-06-12 | 6.493 | 106 | +0 | 0.00% | 688 |
| 2024-06-13 | 2024-06-11 | 6.413 | 106 | +0 | 0.00% | 680 |
| 2024-06-12 | 2024-06-07 | 6.561 | 106 | +0 | 0.00% | 695 |
| 2024-06-11 | 2024-06-06 | 6.561 | 106 | +0 | 0.00% | 695 |
| 2024-06-07 | 2024-06-05 | 6.379 | 106 | +0 | 0.00% | 676 |
| 2024-06-06 | 2024-06-04 | 6.618 | 106 | +0 | 0.00% | 701 |
| 2024-06-05 | 2024-06-03 | 6.527 | 106 | +0 | 0.00% | 692 |
| 2024-06-04 | 2024-05-31 | 6.345 | 106 | +0 | 0.00% | 673 |
| 2024-06-03 | 2024-05-30 | 6.538 | 106 | +0 | 0.00% | 693 |
| 2024-05-31 | 2024-05-29 | 6.595 | 106 | +0 | 0.00% | 699 |
| 2024-05-30 | 2024-05-28 | 6.731 | 106 | +0 | 0.00% | 714 |
| 2024-05-29 | 2024-05-27 | 7.015 | 106 | +0 | 0.00% | 744 |
| 2024-05-28 | 2024-05-24 | 6.686 | 106 | +0 | 0.00% | 709 |
| 2024-05-27 | 2024-05-23 | 6.675 | 106 | +0 | 0.00% | 708 |
| 2024-05-24 | 2024-05-22 | 6.697 | 106 | +0 | 0.00% | 710 |
| 2024-05-23 | 2024-05-21 | 6.697 | 106 | +0 | 0.00% | 710 |
| 2024-05-22 | 2024-05-20 | 6.777 | 106 | +0 | 0.00% | 718 |
| 2024-05-21 | 2024-05-17 | 6.754 | 106 | +0 | 0.00% | 716 |
| 2024-05-20 | 2024-05-16 | 6.947 | 106 | +0 | 0.00% | 736 |
| 2024-05-17 | 2024-05-14 | 7.095 | 106 | +0 | 0.00% | 752 |
| 2024-05-16 | 2024-05-13 | 7.208 | 106 | +0 | 0.00% | 764 |
| 2024-05-14 | 2024-05-10 | 7.049 | 106 | +0 | 0.00% | 747 |
| 2024-05-13 | 2024-05-09 | 7.072 | 106 | +0 | 0.00% | 750 |
| 2024-05-10 | 2024-05-08 | 6.765 | 106 | +0 | 0.00% | 717 |
| 2024-05-09 | 2024-05-07 | 6.845 | 106 | +0 | 0.00% | 726 |
| 2024-05-08 | 2024-05-06 | 6.924 | 106 | +0 | 0.00% | 734 |
| 2024-05-07 | 2024-05-03 | 6.527 | 106 | +0 | 0.00% | 692 |
| 2024-05-06 | 2024-05-02 | 6.584 | 106 | +0 | 0.00% | 698 |
| 2024-05-03 | 2024-04-30 | 6.777 | 106 | +0 | 0.00% | 718 |
| 2024-05-02 | 2024-04-29 | 6.777 | 106 | +0 | 0.00% | 718 |
| 2024-04-30 | 2024-04-26 | 7.015 | 106 | +0 | 0.00% | 744 |
| 2024-04-29 | 2024-04-25 | 6.572 | 106 | +0 | 0.00% | 697 |
| 2024-04-26 | 2024-04-24 | 6.618 | 106 | +0 | 0.00% | 701 |
| 2024-04-25 | 2024-04-23 | 6.482 | 106 | +0 | 0.00% | 687 |
| 2024-04-24 | 2024-04-22 | 6.697 | 106 | +0 | 0.00% | 710 |
| 2024-04-23 | 2024-04-19 | 7.026 | 106 | +0 | 0.00% | 745 |
| 2024-04-22 | 2024-04-18 | 7.117 | 106 | +0 | 0.00% | 754 |
| 2024-04-19 | 2024-04-17 | 7.060 | 106 | +0 | 0.00% | 748 |
| 2024-04-18 | 2024-04-16 | 6.947 | 106 | +0 | 0.00% | 736 |
| 2024-04-17 | 2024-04-15 | 7.004 | 106 | +0 | 0.00% | 742 |
| 2024-04-16 | 2024-04-12 | 6.856 | 106 | +0 | 0.00% | 727 |
| 2024-04-15 | 2024-04-11 | 6.981 | 106 | +0 | 0.00% | 740 |
| 2024-04-12 | 2024-04-10 | 6.675 | 106 | +0 | 0.00% | 708 |
| 2024-04-11 | 2024-04-09 | 6.402 | 106 | +0 | 0.00% | 679 |
| 2024-04-10 | 2024-04-08 | 6.300 | 106 | +0 | 0.00% | 668 |
| 2024-04-09 | 2024-04-05 | 5.891 | 106 | +0 | 0.00% | 624 |
| 2024-04-08 | 2024-04-03 | 6.039 | 106 | +0 | 0.00% | 640 |
| 2024-04-05 | 2024-04-02 | 5.982 | 106 | +0 | 0.00% | 634 |
| 2024-04-03 | 2024-03-28 | 5.505 | 106 | +0 | 0.00% | 584 |
| 2024-04-02 | 2024-03-27 | 5.437 | 106 | +0 | 0.00% | 576 |
| 2024-03-28 | 2024-03-26 | 5.596 | 106 | +0 | 0.00% | 593 |
| 2024-03-27 | 2024-03-25 | 5.608 | 106 | +0 | 0.00% | 594 |
| 2024-03-26 | 2024-03-22 | 5.449 | 106 | +0 | 0.00% | 578 |
| 2024-03-25 | 2024-03-21 | 5.471 | 106 | +0 | 0.00% | 580 |
| 2024-03-22 | 2024-03-20 | 5.471 | 106 | +0 | 0.00% | 580 |
| 2024-03-21 | 2024-03-19 | 5.619 | 106 | +0 | 0.00% | 596 |
| 2024-03-20 | 2024-03-18 | 5.687 | 106 | +0 | 0.00% | 603 |
| 2024-03-19 | 2024-03-15 | 5.642 | 106 | +0 | 0.00% | 598 |
| 2024-03-18 | 2024-03-14 | 5.766 | 106 | +0 | 0.00% | 611 |
| 2024-03-15 | 2024-03-13 | 5.664 | 106 | +0 | 0.00% | 600 |
| 2024-03-14 | 2024-03-12 | 5.823 | 106 | +0 | 0.00% | 617 |
| 2024-03-13 | 2024-03-11 | 5.891 | 106 | +0 | 0.00% | 624 |
| 2024-03-12 | 2024-03-08 | 6.073 | 106 | +0 | 0.00% | 644 |
| 2024-03-11 | 2024-03-07 | 6.107 | 106 | +0 | 0.00% | 647 |
| 2024-03-08 | 2024-03-06 | 6.028 | 106 | +0 | 0.00% | 639 |
| 2024-03-07 | 2024-03-05 | 5.698 | 106 | +0 | 0.00% | 604 |
| 2024-03-06 | 2024-03-04 | 5.687 | 106 | +0 | 0.00% | 603 |
| 2024-03-05 | 2024-03-01 | 5.732 | 106 | +0 | 0.00% | 608 |
| 2024-03-04 | 2024-02-29 | 5.744 | 106 | +0 | 0.00% | 609 |
| 2024-03-01 | 2024-02-28 | 5.630 | 106 | +0 | 0.00% | 597 |
| 2024-02-29 | 2024-02-27 | 5.755 | 106 | +0 | 0.00% | 610 |
| 2024-02-28 | 2024-02-26 | 5.835 | 106 | +0 | 0.00% | 618 |
| 2024-02-27 | 2024-02-23 | 5.925 | 106 | +0 | 0.00% | 628 |
| 2024-02-26 | 2024-02-22 | 5.948 | 106 | +0 | 0.00% | 630 |
| 2024-02-23 | 2024-02-21 | 5.732 | 106 | +0 | 0.00% | 608 |
| 2024-02-22 | 2024-02-20 | 5.812 | 106 | +0 | 0.00% | 616 |
| 2024-02-21 | 2024-02-19 | 5.426 | 106 | +0 | 0.00% | 575 |
| 2024-02-20 | 2024-02-16 | 5.369 | 106 | +0 | 0.00% | 569 |
| 2024-02-19 | 2024-02-15 | 5.222 | 106 | +0 | 0.00% | 553 |
| 2024-02-16 | 2024-02-14 | 5.278 | 106 | +0 | 0.00% | 560 |
| 2024-02-15 | 2024-02-09 | 5.346 | 106 | +0 | 0.00% | 567 |
| 2024-02-14 | 2024-02-07 | 5.449 | 106 | +0 | 0.00% | 578 |
| 2024-02-08 | 2024-02-06 | 5.596 | 106 | +0 | 0.00% | 593 |
| 2024-02-07 | 2024-02-05 | 5.085 | 106 | +0 | 0.00% | 539 |
| 2024-02-06 | 2024-02-02 | 4.960 | 106 | +0 | 0.00% | 526 |
| 2024-02-05 | 2024-02-01 | 4.688 | 106 | +0 | 0.00% | 497 |
| 2024-02-02 | 2024-01-31 | 4.722 | 106 | +0 | 0.00% | 501 |
| 2024-02-01 | 2024-01-30 | 4.733 | 106 | +0 | 0.00% | 502 |
| 2024-01-31 | 2024-01-29 | 4.790 | 106 | +0 | 0.00% | 508 |
| 2024-01-30 | 2024-01-26 | 4.711 | 106 | +0 | 0.00% | 499 |
| 2024-01-29 | 2024-01-25 | 4.733 | 106 | +0 | 0.00% | 502 |
| 2024-01-26 | 2024-01-24 | 4.563 | 106 | +0 | 0.00% | 484 |
| 2024-01-25 | 2024-01-23 | 4.359 | 106 | +0 | 0.00% | 462 |
| 2024-01-24 | 2024-01-22 | 4.450 | 106 | +0 | 0.00% | 472 |
| 2024-01-23 | 2024-01-19 | 4.552 | 106 | +0 | 0.00% | 482 |
| 2024-01-22 | 2024-01-18 | 4.688 | 106 | +0 | 0.00% | 497 |
| 2024-01-19 | 2024-01-17 | 4.699 | 106 | +0 | 0.00% | 498 |
| 2024-01-18 | 2024-01-16 | 4.643 | 106 | +0 | 0.00% | 492 |
| 2024-01-17 | 2024-01-15 | 4.518 | 106 | +0 | 0.00% | 479 |
| 2024-01-16 | 2024-01-12 | 4.529 | 106 | +0 | 0.00% | 480 |
| 2024-01-15 | 2024-01-11 | 4.529 | 106 | +0 | 0.00% | 480 |
| 2024-01-12 | 2024-01-10 | 4.563 | 106 | +0 | 0.00% | 484 |
| 2024-01-11 | 2024-01-09 | 4.643 | 106 | +0 | 0.00% | 492 |
| 2024-01-10 | 2024-01-08 | 4.631 | 106 | +0 | 0.00% | 491 |
| 2024-01-09 | 2024-01-05 | 4.722 | 106 | +0 | 0.00% | 501 |
| 2024-01-08 | 2024-01-04 | 4.790 | 106 | +0 | 0.00% | 508 |
| 2024-01-05 | 2024-01-03 | 4.870 | 106 | +0 | 0.00% | 516 |
| 2024-01-04 | 2024-01-02 | 4.870 | 106 | +0 | 0.00% | 516 |
| 2024-01-03 | 2023-12-29 | 4.881 | 106 | +0 | 0.00% | 517 |
| 2024-01-02 | 2023-12-28 | 4.824 | 106 | +0 | 0.00% | 511 |
| 2023-12-29 | 2023-12-27 | 4.768 | 106 | +0 | 0.00% | 505 |
| 2023-12-28 | 2023-12-22 | 4.643 | 106 | +0 | 0.00% | 492 |
| 2023-12-27 | 2023-12-21 | 4.631 | 106 | +0 | 0.00% | 491 |
| 2023-12-22 | 2023-12-20 | 4.597 | 106 | +0 | 0.00% | 487 |
| 2023-12-21 | 2023-12-19 | 4.586 | 106 | +0 | 0.00% | 486 |
| 2023-12-20 | 2023-12-18 | 4.575 | 106 | +0 | 0.00% | 485 |
| 2023-12-19 | 2023-12-15 | 4.586 | 106 | +0 | 0.00% | 486 |
| 2023-12-18 | 2023-12-14 | 4.518 | 106 | +0 | 0.00% | 479 |
| 2023-12-15 | 2023-12-13 | 4.450 | 106 | +0 | 0.00% | 472 |
| 2023-12-14 | 2023-12-12 | 4.472 | 106 | +0 | 0.00% | 474 |
| 2023-12-13 | 2023-12-11 | 4.506 | 106 | +0 | 0.00% | 478 |
| 2023-12-12 | 2023-12-08 | 4.541 | 106 | +0 | 0.00% | 481 |
| 2023-12-11 | 2023-12-07 | 4.541 | 106 | +0 | 0.00% | 481 |
| 2023-12-08 | 2023-12-06 | 4.518 | 106 | +0 | 0.00% | 479 |
| 2023-12-07 | 2023-12-05 | 4.586 | 106 | +0 | 0.00% | 486 |
| 2023-12-06 | 2023-12-04 | 4.609 | 106 | +0 | 0.00% | 489 |
| 2023-12-05 | 2023-12-01 | 4.643 | 106 | +0 | 0.00% | 492 |
| 2023-12-04 | 2023-11-30 | 4.722 | 106 | +0 | 0.00% | 501 |
| 2023-12-01 | 2023-11-29 | 4.597 | 106 | +0 | 0.00% | 487 |
| 2023-11-30 | 2023-11-28 | 4.643 | 106 | +0 | 0.00% | 492 |
| 2023-11-29 | 2023-11-27 | 4.711 | 106 | +0 | 0.00% | 499 |
| 2023-11-28 | 2023-11-24 | 4.643 | 106 | +0 | 0.00% | 492 |
| 2023-11-27 | 2023-11-23 | 4.711 | 106 | +0 | 0.00% | 499 |
| 2023-11-24 | 2023-11-22 | 4.654 | 106 | +0 | 0.00% | 493 |
| 2023-11-23 | 2023-11-21 | 4.756 | 106 | +0 | 0.00% | 504 |
| 2023-11-22 | 2023-11-20 | 4.779 | 106 | +0 | 0.00% | 507 |
| 2023-11-21 | 2023-11-17 | 4.768 | 106 | +0 | 0.00% | 505 |
| 2023-11-20 | 2023-11-16 | 4.790 | 106 | +0 | 0.00% | 508 |
| 2023-11-17 | 2023-11-15 | 4.836 | 106 | +0 | 0.00% | 513 |
| 2023-11-16 | 2023-11-14 | 4.665 | 106 | +0 | 0.00% | 495 |
| 2023-11-15 | 2023-11-13 | 4.620 | 106 | +0 | 0.00% | 490 |
| 2023-11-14 | 2023-11-10 | 4.654 | 106 | +0 | 0.00% | 493 |
| 2023-11-13 | 2023-11-09 | 4.643 | 106 | +0 | 0.00% | 492 |
| 2023-11-10 | 2023-11-08 | 4.631 | 106 | +0 | 0.00% | 491 |
| 2023-11-09 | 2023-11-07 | 4.609 | 106 | +0 | 0.00% | 489 |
| 2023-11-08 | 2023-11-06 | 4.722 | 106 | +0 | 0.00% | 501 |
| 2023-11-07 | 2023-11-03 | 4.654 | 106 | +0 | 0.00% | 493 |
| 2023-11-06 | 2023-11-02 | 4.597 | 106 | +0 | 0.00% | 487 |
| 2023-11-03 | 2023-11-01 | 4.677 | 106 | +0 | 0.00% | 496 |
| 2023-11-02 | 2023-10-31 | 4.609 | 106 | +0 | 0.00% | 489 |
| 2023-11-01 | 2023-10-30 | 4.699 | 106 | +0 | 0.00% | 498 |
| 2023-10-31 | 2023-10-27 | 4.699 | 106 | +0 | 0.00% | 498 |
| 2023-10-30 | 2023-10-26 | 4.495 | 106 | +0 | 0.00% | 476 |
| 2023-10-27 | 2023-10-25 | 4.393 | 106 | +0 | 0.00% | 466 |
| 2023-10-26 | 2023-10-24 | 4.279 | 106 | +0 | 0.00% | 454 |
| 2023-10-25 | 2023-10-20 | 4.325 | 106 | +0 | 0.00% | 458 |
| 2023-10-24 | 2023-10-19 | 4.393 | 106 | +0 | 0.00% | 466 |
| 2023-10-20 | 2023-10-18 | 4.518 | 106 | +0 | 0.00% | 479 |
| 2023-10-19 | 2023-10-17 | 4.643 | 106 | +0 | 0.00% | 492 |
| 2023-10-18 | 2023-10-16 | 4.643 | 106 | +0 | 0.00% | 492 |
| 2023-10-17 | 2023-10-13 | 4.688 | 106 | +0 | 0.00% | 497 |
| 2023-10-16 | 2023-10-12 | 4.745 | 106 | +0 | 0.00% | 503 |
| 2023-10-13 | 2023-10-11 | 4.575 | 106 | +0 | 0.00% | 485 |
| 2023-10-12 | 2023-10-10 | 4.643 | 106 | +0 | 0.00% | 492 |
| 2023-10-11 | 2023-10-09 | 4.654 | 106 | +0 | 0.00% | 493 |
| 2023-10-10 | 2023-10-06 | 4.665 | 106 | +0 | 0.00% | 495 |
| 2023-10-09 | 2023-10-05 | 4.631 | 106 | +0 | 0.00% | 491 |
| 2023-10-06 | 2023-10-04 | 4.575 | 106 | +0 | 0.00% | 485 |
| 2023-10-05 | 2023-10-03 | 4.688 | 106 | +0 | 0.00% | 497 |
| 2023-10-04 | 2023-09-29 | 4.836 | 106 | +0 | 0.00% | 513 |
| 2023-10-03 | 2023-09-28 | 4.836 | 106 | +0 | 0.00% | 513 |
| 2023-09-29 | 2023-09-27 | 4.768 | 106 | +0 | 0.00% | 505 |
| 2023-09-28 | 2023-09-26 | 4.836 | 106 | +0 | 0.00% | 513 |
| 2023-09-27 | 2023-09-25 | 4.677 | 106 | +0 | 0.00% | 496 |
| 2023-09-26 | 2023-09-22 | 4.779 | 106 | +0 | 0.00% | 507 |
| 2023-09-25 | 2023-09-21 | 4.552 | 106 | +0 | 0.00% | 482 |
| 2023-09-22 | 2023-09-20 | 4.563 | 106 | +0 | 0.00% | 484 |
| 2023-09-21 | 2023-09-19 | 4.506 | 106 | +0 | 0.00% | 478 |
| 2023-09-20 | 2023-09-18 | 4.427 | 106 | +0 | 0.00% | 469 |
| 2023-09-19 | 2023-09-15 | 4.438 | 106 | +0 | 0.00% | 470 |
| 2023-09-18 | 2023-09-14 | 4.472 | 106 | +0 | 0.00% | 474 |
| 2023-09-15 | 2023-09-13 | 4.461 | 106 | +0 | 0.00% | 473 |
| 2023-09-14 | 2023-09-12 | 4.541 | 106 | +0 | 0.00% | 481 |
| 2023-09-13 | 2023-09-11 | 4.563 | 106 | +0 | 0.00% | 484 |
| 2023-09-12 | 2023-09-07 | 4.518 | 106 | +0 | 0.00% | 479 |
| 2023-09-11 | 2023-09-06 | 4.631 | 106 | +0 | 0.00% | 491 |
| 2023-09-07 | 2023-09-05 | 4.654 | 106 | +0 | 0.00% | 493 |
| 2023-09-06 | 2023-09-04 | 4.563 | 106 | +0 | 0.00% | 484 |
| 2023-09-05 | 2023-08-31 | 4.257 | 106 | +0 | 0.00% | 451 |
| 2023-09-04 | 2023-08-30 | 4.211 | 106 | +0 | 0.00% | 446 |
| 2023-08-31 | 2023-08-29 | 4.291 | 106 | +0 | 0.00% | 455 |
| 2023-08-30 | 2023-08-28 | 4.132 | 106 | +0 | 0.00% | 438 |
| 2023-08-29 | 2023-08-25 | 4.086 | 106 | +0 | 0.00% | 433 |
| 2023-08-28 | 2023-08-24 | 4.121 | 106 | +0 | 0.00% | 437 |
| 2023-08-25 | 2023-08-23 | 4.109 | 106 | +0 | 0.00% | 436 |
| 2023-08-24 | 2023-08-22 | 4.132 | 106 | +0 | 0.00% | 438 |
| 2023-08-23 | 2023-08-21 | 4.086 | 106 | +0 | 0.00% | 433 |
| 2023-08-22 | 2023-08-18 | 4.245 | 106 | +0 | 0.00% | 450 |
| 2023-08-21 | 2023-08-17 | 4.359 | 106 | +0 | 0.00% | 462 |
| 2023-08-18 | 2023-08-16 | 4.325 | 106 | +0 | 0.00% | 458 |
| 2023-08-17 | 2023-08-15 | 4.404 | 106 | +0 | 0.00% | 467 |
| 2023-08-16 | 2023-08-14 | 4.438 | 106 | +0 | 0.00% | 470 |
| 2023-08-15 | 2023-08-11 | 4.427 | 106 | +0 | 0.00% | 469 |
| 2023-08-14 | 2023-08-10 | 4.586 | 106 | +0 | 0.00% | 486 |
| 2023-08-11 | 2023-08-09 | 4.586 | 106 | +0 | 0.00% | 486 |
| 2023-08-10 | 2023-08-08 | 4.609 | 106 | +0 | 0.00% | 489 |
| 2023-08-09 | 2023-08-07 | 4.665 | 106 | +0 | 0.00% | 495 |
| 2023-08-08 | 2023-08-04 | 4.745 | 106 | +0 | 0.00% | 503 |
| 2023-08-07 | 2023-08-03 | 4.768 | 106 | +0 | 0.00% | 505 |
| 2023-08-04 | 2023-08-02 | 4.768 | 106 | +0 | 0.00% | 505 |
| 2023-08-03 | 2023-08-01 | 4.756 | 106 | +0 | 0.00% | 504 |
| 2023-08-02 | 2023-07-31 | 4.824 | 106 | +0 | 0.00% | 511 |
| 2023-08-01 | 2023-07-28 | 4.802 | 106 | +0 | 0.00% | 509 |
| 2023-07-31 | 2023-07-27 | 4.677 | 106 | +0 | 0.00% | 496 |
| 2023-07-28 | 2023-07-26 | 4.768 | 106 | +0 | 0.00% | 505 |
| 2023-07-27 | 2023-07-25 | 4.824 | 106 | +0 | 0.00% | 511 |
| 2023-07-26 | 2023-07-24 | 4.506 | 106 | +0 | 0.00% | 478 |
| 2023-07-25 | 2023-07-21 | 4.597 | 106 | +0 | 0.00% | 487 |
| 2023-07-24 | 2023-07-20 | 4.677 | 106 | +0 | 0.00% | 496 |
| 2023-07-21 | 2023-07-19 | 4.711 | 106 | +0 | 0.00% | 499 |
| 2023-07-20 | 2023-07-18 | 4.665 | 106 | +0 | 0.00% | 495 |
| 2023-07-19 | 2023-07-14 | 4.654 | 106 | +0 | 0.00% | 493 |
| 2023-07-18 | 2023-07-13 | 4.472 | 106 | +0 | 0.00% | 474 |
| 2023-07-14 | 2023-07-12 | 4.461 | 106 | +0 | 0.00% | 473 |
| 2023-07-13 | 2023-07-11 | 4.450 | 106 | +0 | 0.00% | 472 |
| 2023-07-12 | 2023-07-10 | 4.245 | 106 | +0 | 0.00% | 450 |
| 2023-07-11 | 2023-07-07 | 4.245 | 106 | +0 | 0.00% | 450 |
| 2023-07-10 | 2023-07-06 | 4.257 | 106 | +0 | 0.00% | 451 |
| 2023-07-07 | 2023-07-05 | 4.302 | 106 | +0 | 0.00% | 456 |
| 2023-07-06 | 2023-07-04 | 4.325 | 106 | +0 | 0.00% | 458 |
| 2023-07-05 | 2023-07-03 | 4.325 | 106 | +0 | 0.00% | 458 |
| 2023-07-04 | 2023-06-30 | 5.030 | 106 | +0 | 0.00% | 533 |
| 2023-07-03 | 2023-06-29 | 5.055 | 106 | +9 | 0.00% | 536 |
| 2023-06-30 | 2023-06-28 | 5.092 | 97 | +0 | 0.00% | 494 |
| 2023-06-29 | 2023-06-27 | 5.104 | 97 | +0 | 0.00% | 495 |
| 2023-06-28 | 2023-06-26 | 5.042 | 97 | +0 | 0.00% | 489 |
| 2023-06-27 | 2023-06-23 | 5.005 | 97 | +0 | 0.00% | 485 |
| 2023-06-26 | 2023-06-21 | 5.191 | 97 | +0 | 0.00% | 504 |
| 2023-06-23 | 2023-06-20 | 5.117 | 97 | +0 | 0.00% | 496 |
| 2023-06-21 | 2023-06-19 | 5.179 | 97 | +0 | 0.00% | 502 |
| 2023-06-20 | 2023-06-16 | 5.067 | 97 | +0 | 0.00% | 491 |
| 2023-06-19 | 2023-06-15 | 5.042 | 97 | +0 | 0.00% | 489 |
| 2023-06-16 | 2023-06-14 | 4.992 | 97 | +0 | 0.00% | 484 |
| 2023-06-15 | 2023-06-13 | 5.030 | 97 | +0 | 0.00% | 488 |
| 2023-06-14 | 2023-06-12 | 4.918 | 97 | +0 | 0.00% | 477 |
| 2023-06-13 | 2023-06-09 | 4.918 | 97 | +0 | 0.00% | 477 |
| 2023-06-12 | 2023-06-08 | 4.843 | 97 | +0 | 0.00% | 470 |
| 2023-06-09 | 2023-06-07 | 4.781 | 97 | +0 | 0.00% | 464 |
| 2023-06-08 | 2023-06-06 | 4.744 | 97 | +0 | 0.00% | 460 |
| 2023-06-07 | 2023-06-05 | 4.794 | 97 | +0 | 0.00% | 465 |
| 2023-06-06 | 2023-06-02 | 4.719 | 97 | +0 | 0.00% | 458 |
| 2023-06-05 | 2023-06-01 | 4.595 | 97 | +0 | 0.00% | 446 |
| 2023-06-02 | 2023-05-31 | 4.533 | 97 | +0 | 0.00% | 440 |
| 2023-06-01 | 2023-05-30 | 4.632 | 97 | +0 | 0.00% | 449 |
| 2023-05-31 | 2023-05-29 | 4.558 | 97 | +0 | 0.00% | 442 |
| 2023-05-30 | 2023-05-25 | 4.707 | 97 | +0 | 0.00% | 457 |
| 2023-05-29 | 2023-05-24 | 4.756 | 97 | +0 | 0.00% | 461 |
| 2023-05-25 | 2023-05-23 | 4.856 | 97 | +0 | 0.00% | 471 |
| 2023-05-24 | 2023-05-22 | 4.943 | 97 | +0 | 0.00% | 479 |
| 2023-05-23 | 2023-05-19 | 4.943 | 97 | +0 | 0.00% | 479 |
| 2023-05-22 | 2023-05-18 | 5.290 | 97 | +0 | 0.00% | 513 |
| 2023-05-19 | 2023-05-17 | 5.266 | 97 | +0 | 0.00% | 511 |
| 2023-05-18 | 2023-05-16 | 5.427 | 97 | +0 | 0.00% | 526 |
| 2023-05-17 | 2023-05-15 | 5.390 | 97 | +0 | 0.00% | 523 |
| 2023-05-16 | 2023-05-12 | 5.440 | 97 | +0 | 0.00% | 528 |
| 2023-05-15 | 2023-05-11 | 5.613 | 97 | +0 | 0.00% | 544 |
| 2023-05-12 | 2023-05-10 | 5.688 | 97 | +0 | 0.00% | 552 |
| 2023-05-11 | 2023-05-09 | 5.725 | 97 | +0 | 0.00% | 555 |
| 2023-05-10 | 2023-05-08 | 5.713 | 97 | +0 | 0.00% | 554 |
| 2023-05-09 | 2023-05-05 | 5.762 | 97 | +0 | 0.00% | 559 |
| 2023-05-08 | 2023-05-04 | 5.775 | 97 | +0 | 0.00% | 560 |
| 2023-05-05 | 2023-05-03 | 5.613 | 97 | +0 | 0.00% | 544 |
| 2023-05-04 | 2023-05-02 | 5.651 | 97 | +0 | 0.00% | 548 |
| 2023-05-03 | 2023-04-28 | 5.303 | 97 | +0 | 0.00% | 514 |
| 2023-05-02 | 2023-04-27 | 5.191 | 97 | +0 | 0.00% | 504 |
| 2023-04-28 | 2023-04-26 | 5.129 | 97 | +0 | 0.00% | 498 |
| 2023-04-27 | 2023-04-25 | 5.067 | 97 | +0 | 0.00% | 491 |
| 2023-04-26 | 2023-04-24 | 5.154 | 97 | +0 | 0.00% | 500 |
| 2023-04-25 | 2023-04-21 | 5.328 | 97 | +0 | 0.00% | 517 |
| 2023-04-24 | 2023-04-20 | 5.365 | 97 | +0 | 0.00% | 520 |
| 2023-04-21 | 2023-04-19 | 5.340 | 97 | +0 | 0.00% | 518 |
| 2023-04-20 | 2023-04-18 | 5.377 | 97 | +0 | 0.00% | 522 |
| 2023-04-19 | 2023-04-17 | 5.340 | 97 | +0 | 0.00% | 518 |
| 2023-04-18 | 2023-04-14 | 5.253 | 97 | +0 | 0.00% | 510 |
| 2023-04-17 | 2023-04-13 | 5.228 | 97 | +0 | 0.00% | 507 |
| 2023-04-14 | 2023-04-12 | 5.241 | 97 | +0 | 0.00% | 508 |
| 2023-04-13 | 2023-04-11 | 5.278 | 97 | +0 | 0.00% | 512 |
| 2023-04-12 | 2023-04-06 | 5.129 | 97 | +0 | 0.00% | 498 |
| 2023-04-11 | 2023-04-04 | 5.303 | 97 | +0 | 0.00% | 514 |
| 2023-04-06 | 2023-04-03 | 5.278 | 97 | +0 | 0.00% | 512 |
| 2023-04-04 | 2023-03-31 | 5.154 | 97 | +0 | 0.00% | 500 |
| 2023-04-03 | 2023-03-30 | 4.968 | 97 | +0 | 0.00% | 482 |
| 2023-03-31 | 2023-03-29 | 5.030 | 97 | +0 | 0.00% | 488 |
| 2023-03-30 | 2023-03-28 | 5.079 | 97 | +0 | 0.00% | 493 |
| 2023-03-29 | 2023-03-27 | 5.092 | 97 | +0 | 0.00% | 494 |
| 2023-03-28 | 2023-03-24 | 5.216 | 97 | +0 | 0.00% | 506 |
| 2023-03-27 | 2023-03-23 | 5.290 | 97 | +0 | 0.00% | 513 |
| 2023-03-24 | 2023-03-22 | 5.290 | 97 | +0 | 0.00% | 513 |
| 2023-03-23 | 2023-03-21 | 5.166 | 97 | +0 | 0.00% | 501 |
| 2023-03-22 | 2023-03-20 | 5.092 | 97 | +0 | 0.00% | 494 |
| 2023-03-21 | 2023-03-17 | 5.241 | 97 | +0 | 0.00% | 508 |
| 2023-03-20 | 2023-03-16 | 5.166 | 97 | +0 | 0.00% | 501 |
| 2023-03-17 | 2023-03-15 | 5.402 | 97 | +0 | 0.00% | 524 |
| 2023-03-16 | 2023-03-14 | 5.241 | 97 | +0 | 0.00% | 508 |
| 2023-03-15 | 2023-03-13 | 5.502 | 97 | +0 | 0.00% | 534 |
| 2023-03-14 | 2023-03-10 | 5.440 | 97 | +0 | 0.00% | 528 |
| 2023-03-13 | 2023-03-09 | 5.589 | 97 | +0 | 0.00% | 542 |
| 2023-03-10 | 2023-03-08 | 5.700 | 97 | +0 | 0.00% | 553 |
| 2023-03-09 | 2023-03-07 | 5.862 | 97 | +0 | 0.00% | 569 |
| 2023-03-08 | 2023-03-06 | 5.825 | 97 | +0 | 0.00% | 565 |
| 2023-03-07 | 2023-03-03 | 5.986 | 97 | +0 | 0.00% | 581 |
| 2023-03-06 | 2023-03-02 | 5.911 | 97 | +0 | 0.00% | 573 |
| 2023-03-03 | 2023-03-01 | 5.837 | 97 | +0 | 0.00% | 566 |
| 2023-03-02 | 2023-02-28 | 5.626 | 97 | +0 | 0.00% | 546 |
| 2023-03-01 | 2023-02-27 | 5.700 | 97 | +0 | 0.00% | 553 |
| 2023-02-28 | 2023-02-24 | 5.787 | 97 | +0 | 0.00% | 561 |
| 2023-02-27 | 2023-02-23 | 5.961 | 97 | +0 | 0.00% | 578 |
| 2023-02-24 | 2023-02-22 | 6.123 | 97 | +0 | 0.00% | 594 |
| 2023-02-23 | 2023-02-21 | 6.346 | 97 | +0 | 0.00% | 616 |
| 2023-02-22 | 2023-02-20 | 6.272 | 97 | +0 | 0.00% | 608 |
| 2023-02-21 | 2023-02-17 | 5.762 | 97 | +0 | 0.00% | 559 |
| 2023-02-20 | 2023-02-16 | 5.564 | 97 | +0 | 0.00% | 540 |
| 2023-02-17 | 2023-02-15 | 5.626 | 97 | +0 | 0.00% | 546 |
| 2023-02-16 | 2023-02-14 | 5.787 | 97 | +0 | 0.00% | 561 |
| 2023-02-15 | 2023-02-13 | 5.837 | 97 | +0 | 0.00% | 566 |
| 2023-02-14 | 2023-02-10 | 5.303 | 97 | +0 | 0.00% | 514 |
| 2023-02-13 | 2023-02-09 | 5.253 | 97 | +0 | 0.00% | 510 |
| 2023-02-10 | 2023-02-08 | 5.117 | 97 | +0 | 0.00% | 496 |
| 2023-02-09 | 2023-02-07 | 5.092 | 97 | +0 | 0.00% | 494 |
| 2023-02-08 | 2023-02-06 | 5.104 | 97 | +0 | 0.00% | 495 |
| 2023-02-07 | 2023-02-03 | 5.253 | 97 | +0 | 0.00% | 510 |
| 2023-02-06 | 2023-02-02 | 5.377 | 97 | +0 | 0.00% | 522 |
| 2023-02-03 | 2023-02-01 | 5.489 | 97 | +0 | 0.00% | 532 |
| 2023-02-02 | 2023-01-31 | 5.402 | 97 | +0 | 0.00% | 524 |
| 2023-02-01 | 2023-01-30 | 5.452 | 97 | +0 | 0.00% | 529 |
| 2023-01-31 | 2023-01-27 | 5.638 | 97 | +0 | 0.00% | 547 |
| 2023-01-30 | 2023-01-26 | 5.700 | 97 | +0 | 0.00% | 553 |
| 2023-01-27 | 2023-01-20 | 5.601 | 97 | +0 | 0.00% | 543 |
| 2023-01-26 | 2023-01-19 | 5.477 | 97 | +0 | 0.00% | 531 |
| 2023-01-20 | 2023-01-18 | 5.402 | 97 | +0 | 0.00% | 524 |
| 2023-01-19 | 2023-01-17 | 5.564 | 97 | +0 | 0.00% | 540 |
| 2023-01-18 | 2023-01-16 | 5.576 | 97 | +0 | 0.00% | 541 |
| 2023-01-17 | 2023-01-13 | 5.489 | 97 | +0 | 0.00% | 532 |
| 2023-01-16 | 2023-01-12 | 5.055 | 97 | +0 | 0.00% | 490 |
| 2023-01-13 | 2023-01-11 | 5.055 | 97 | +0 | 0.00% | 490 |
| 2023-01-12 | 2023-01-10 | 4.881 | 97 | +0 | 0.00% | 473 |
| 2023-01-11 | 2023-01-09 | 4.769 | 97 | +0 | 0.00% | 463 |
| 2023-01-10 | 2023-01-06 | 4.719 | 97 | +0 | 0.00% | 458 |
| 2023-01-09 | 2023-01-05 | 4.657 | 97 | +0 | 0.00% | 452 |
| 2023-01-06 | 2023-01-04 | 4.781 | 97 | +0 | 0.00% | 464 |
| 2023-01-05 | 2023-01-03 | 4.719 | 97 | +0 | 0.00% | 458 |
| 2023-01-04 | 2022-12-30 | 4.583 | 97 | +0 | 0.00% | 445 |
| 2023-01-03 | 2022-12-29 | 4.595 | 97 | +0 | 0.00% | 446 |
| 2022-12-30 | 2022-12-28 | 4.645 | 97 | +0 | 0.00% | 451 |
| 2022-12-29 | 2022-12-23 | 4.595 | 97 | +0 | 0.00% | 446 |
| 2022-12-28 | 2022-12-22 | 4.583 | 97 | +0 | 0.00% | 445 |
| 2022-12-23 | 2022-12-21 | 4.583 | 97 | +0 | 0.00% | 445 |
| 2022-12-22 | 2022-12-20 | 4.533 | 97 | +0 | 0.00% | 440 |
| 2022-12-21 | 2022-12-19 | 4.545 | 97 | +0 | 0.00% | 441 |
| 2022-12-20 | 2022-12-16 | 4.670 | 97 | +0 | 0.00% | 453 |
| 2022-12-19 | 2022-12-15 | 4.657 | 97 | +0 | 0.00% | 452 |
| 2022-12-16 | 2022-12-14 | 4.756 | 97 | +0 | 0.00% | 461 |
| 2022-12-15 | 2022-12-13 | 4.769 | 97 | +0 | 0.00% | 463 |
| 2022-12-14 | 2022-12-12 | 4.831 | 97 | +0 | 0.00% | 469 |
| 2022-12-13 | 2022-12-09 | 4.968 | 97 | +0 | 0.00% | 482 |
| 2022-12-12 | 2022-12-08 | 4.769 | 97 | +0 | 0.00% | 463 |
| 2022-12-09 | 2022-12-07 | 4.595 | 97 | +0 | 0.00% | 446 |
| 2022-12-08 | 2022-12-06 | 4.806 | 97 | +0 | 0.00% | 466 |
| 2022-12-07 | 2022-12-05 | 4.819 | 97 | +0 | 0.00% | 467 |
| 2022-12-06 | 2022-12-02 | 4.558 | 97 | +0 | 0.00% | 442 |
| 2022-12-05 | 2022-12-01 | 4.558 | 97 | +0 | 0.00% | 442 |
| 2022-12-02 | 2022-11-30 | 4.508 | 97 | +0 | 0.00% | 437 |
| 2022-12-01 | 2022-11-29 | 4.657 | 97 | +0 | 0.00% | 452 |
| 2022-11-30 | 2022-11-28 | 4.558 | 97 | +0 | 0.00% | 442 |
| 2022-11-29 | 2022-11-25 | 4.744 | 97 | +0 | 0.00% | 460 |
| 2022-11-28 | 2022-11-24 | 4.607 | 97 | +0 | 0.00% | 447 |
| 2022-11-25 | 2022-11-23 | 4.458 | 97 | +0 | 0.00% | 432 |
| 2022-11-24 | 2022-11-22 | 4.396 | 97 | +0 | 0.00% | 426 |
| 2022-11-23 | 2022-11-21 | 4.359 | 97 | +0 | 0.00% | 423 |
| 2022-11-22 | 2022-11-18 | 4.421 | 97 | +0 | 0.00% | 429 |
| 2022-11-21 | 2022-11-17 | 4.570 | 97 | +0 | 0.00% | 443 |
| 2022-11-18 | 2022-11-16 | 4.558 | 97 | +0 | 0.00% | 442 |
| 2022-11-17 | 2022-11-15 | 4.719 | 97 | +0 | 0.00% | 458 |
| 2022-11-16 | 2022-11-14 | 4.496 | 97 | +0 | 0.00% | 436 |
| 2022-11-15 | 2022-11-11 | 3.862 | 97 | +0 | 0.00% | 375 |
| 2022-11-14 | 2022-11-10 | 3.676 | 97 | +0 | 0.00% | 357 |
| 2022-11-11 | 2022-11-09 | 3.800 | 97 | +0 | 0.00% | 369 |
| 2022-11-10 | 2022-11-08 | 3.726 | 97 | +0 | 0.00% | 361 |
| 2022-11-09 | 2022-11-07 | 3.688 | 97 | +0 | 0.00% | 358 |
| 2022-11-08 | 2022-11-04 | 3.527 | 97 | +0 | 0.00% | 342 |
| 2022-11-07 | 2022-11-03 | 3.279 | 97 | +0 | 0.00% | 318 |
| 2022-11-04 | 2022-11-02 | 3.254 | 97 | +0 | 0.00% | 316 |
| 2022-11-03 | 2022-11-01 | 3.229 | 97 | +0 | 0.00% | 313 |
| 2022-11-02 | 2022-10-31 | 3.142 | 97 | +0 | 0.00% | 305 |
| 2022-11-01 | 2022-10-28 | 3.366 | 97 | +0 | 0.00% | 326 |
| 2022-10-31 | 2022-10-27 | 3.452 | 97 | +0 | 0.00% | 335 |
| 2022-10-28 | 2022-10-26 | 3.341 | 97 | +0 | 0.00% | 324 |
| 2022-10-27 | 2022-10-25 | 3.279 | 97 | +0 | 0.00% | 318 |
| 2022-10-26 | 2022-10-24 | 3.241 | 97 | +0 | 0.00% | 314 |
| 2022-10-25 | 2022-10-21 | 3.452 | 97 | +0 | 0.00% | 335 |
| 2022-10-24 | 2022-10-20 | 3.366 | 97 | +0 | 0.00% | 326 |
| 2022-10-21 | 2022-10-19 | 3.390 | 97 | +0 | 0.00% | 329 |
| 2022-10-20 | 2022-10-18 | 3.527 | 97 | +0 | 0.00% | 342 |
| 2022-10-19 | 2022-10-17 | 3.390 | 97 | +0 | 0.00% | 329 |
| 2022-10-18 | 2022-10-14 | 3.440 | 97 | +0 | 0.00% | 334 |
| 2022-10-17 | 2022-10-13 | 3.303 | 97 | +0 | 0.00% | 320 |
| 2022-10-14 | 2022-10-12 | 3.378 | 97 | +0 | 0.00% | 328 |
| 2022-10-13 | 2022-10-11 | 3.353 | 97 | +0 | 0.00% | 325 |
| 2022-10-12 | 2022-10-10 | 3.378 | 97 | +0 | 0.00% | 328 |
| 2022-10-11 | 2022-10-07 | 3.465 | 97 | +0 | 0.00% | 336 |
| 2022-10-10 | 2022-10-06 | 3.577 | 97 | +0 | 0.00% | 347 |
| 2022-10-07 | 2022-10-05 | 3.626 | 97 | +0 | 0.00% | 352 |
| 2022-10-06 | 2022-10-03 | 3.440 | 97 | +0 | 0.00% | 334 |
| 2022-10-05 | 2022-09-30 | 3.390 | 97 | +0 | 0.00% | 329 |
| 2022-10-03 | 2022-09-29 | 3.353 | 97 | +0 | 0.00% | 325 |
| 2022-09-30 | 2022-09-28 | 3.564 | 97 | +0 | 0.00% | 346 |
| 2022-09-29 | 2022-09-27 | 3.751 | 97 | +0 | 0.00% | 364 |
| 2022-09-28 | 2022-09-26 | 3.701 | 97 | +0 | 0.00% | 359 |
| 2022-09-27 | 2022-09-23 | 3.676 | 97 | +0 | 0.00% | 357 |
| 2022-09-26 | 2022-09-22 | 3.738 | 97 | +0 | 0.00% | 363 |
| 2022-09-23 | 2022-09-21 | 3.837 | 97 | +0 | 0.00% | 372 |
| 2022-09-22 | 2022-09-20 | 3.887 | 97 | +0 | 0.00% | 377 |
| 2022-09-21 | 2022-09-19 | 3.875 | 97 | +0 | 0.00% | 376 |
| 2022-09-20 | 2022-09-16 | 3.924 | 97 | +0 | 0.00% | 381 |
| 2022-09-19 | 2022-09-15 | 4.123 | 97 | +0 | 0.00% | 400 |
| 2022-09-16 | 2022-09-14 | 4.272 | 97 | +0 | 0.00% | 414 |
| 2022-09-15 | 2022-09-13 | 4.384 | 97 | +0 | 0.00% | 425 |
| 2022-09-14 | 2022-09-09 | 4.309 | 97 | +0 | 0.00% | 418 |
| 2022-09-13 | 2022-09-08 | 4.260 | 97 | +0 | 0.00% | 413 |
| 2022-09-09 | 2022-09-07 | 4.309 | 97 | +0 | 0.00% | 418 |
| 2022-09-08 | 2022-09-06 | 4.309 | 97 | +0 | 0.00% | 418 |
| 2022-09-07 | 2022-09-05 | 4.309 | 97 | +0 | 0.00% | 418 |
| 2022-09-06 | 2022-09-02 | 4.396 | 97 | +0 | 0.00% | 426 |
| 2022-09-05 | 2022-09-01 | 4.384 | 97 | +0 | 0.00% | 425 |
| 2022-09-02 | 2022-08-31 | 4.409 | 97 | +0 | 0.00% | 428 |
| 2022-09-01 | 2022-08-30 | 4.545 | 97 | +0 | 0.00% | 441 |
| 2022-08-31 | 2022-08-29 | 4.533 | 97 | +0 | 0.00% | 440 |
| 2022-08-30 | 2022-08-26 | 4.508 | 97 | +0 | 0.00% | 437 |
| 2022-08-29 | 2022-08-25 | 4.446 | 97 | +0 | 0.00% | 431 |
| 2022-08-26 | 2022-08-24 | 4.396 | 97 | +0 | 0.00% | 426 |
| 2022-08-25 | 2022-08-23 | 4.496 | 97 | +0 | 0.00% | 436 |
| 2022-08-24 | 2022-08-22 | 4.521 | 97 | +0 | 0.00% | 438 |
| 2022-08-23 | 2022-08-19 | 4.545 | 97 | +0 | 0.00% | 441 |
| 2022-08-22 | 2022-08-18 | 4.508 | 97 | +0 | 0.00% | 437 |
| 2022-08-19 | 2022-08-17 | 4.670 | 97 | +0 | 0.00% | 453 |
| 2022-08-18 | 2022-08-16 | 4.521 | 97 | +0 | 0.00% | 438 |
| 2022-08-17 | 2022-08-15 | 4.521 | 97 | +0 | 0.00% | 438 |
| 2022-08-16 | 2022-08-12 | 4.607 | 97 | +0 | 0.00% | 447 |
| 2022-08-15 | 2022-08-11 | 4.607 | 97 | +0 | 0.00% | 447 |
| 2022-08-12 | 2022-08-10 | 4.458 | 97 | +0 | 0.00% | 432 |
| 2022-08-11 | 2022-08-09 | 4.595 | 97 | +0 | 0.00% | 446 |
| 2022-08-10 | 2022-08-08 | 4.645 | 97 | +0 | 0.00% | 451 |
| 2022-08-09 | 2022-08-05 | 4.657 | 97 | +0 | 0.00% | 452 |
| 2022-08-08 | 2022-08-04 | 4.595 | 97 | +0 | 0.00% | 446 |
| 2022-08-05 | 2022-08-03 | 4.570 | 97 | +0 | 0.00% | 443 |
| 2022-08-04 | 2022-08-02 | 4.794 | 97 | +0 | 0.00% | 465 |
| 2022-08-03 | 2022-08-01 | 4.955 | 97 | +0 | 0.00% | 481 |
| 2022-08-02 | 2022-07-29 | 5.067 | 97 | +0 | 0.00% | 491 |
| 2022-08-01 | 2022-07-28 | 5.216 | 97 | +0 | 0.00% | 506 |
| 2022-07-29 | 2022-07-27 | 5.228 | 97 | +0 | 0.00% | 507 |
| 2022-07-28 | 2022-07-26 | 5.290 | 97 | +0 | 0.00% | 513 |
| 2022-07-27 | 2022-07-25 | 5.290 | 97 | +0 | 0.00% | 513 |
| 2022-07-26 | 2022-07-22 | 5.266 | 97 | +0 | 0.00% | 511 |
| 2022-07-25 | 2022-07-21 | 5.328 | 97 | +0 | 0.00% | 517 |
| 2022-07-22 | 2022-07-20 | 5.055 | 97 | +0 | 0.00% | 490 |
| 2022-07-21 | 2022-07-19 | 4.943 | 97 | +0 | 0.00% | 479 |
| 2022-07-20 | 2022-07-18 | 5.005 | 97 | +0 | 0.00% | 485 |
| 2022-07-19 | 2022-07-15 | 4.905 | 97 | +0 | 0.00% | 476 |
| 2022-07-18 | 2022-07-14 | 5.303 | 97 | +0 | 0.00% | 514 |
| 2022-07-15 | 2022-07-13 | 5.415 | 97 | +0 | 0.00% | 525 |
| 2022-07-14 | 2022-07-12 | 5.328 | 97 | +0 | 0.00% | 517 |
| 2022-07-13 | 2022-07-11 | 5.353 | 97 | +0 | 0.00% | 519 |
| 2022-07-12 | 2022-07-08 | 5.477 | 97 | +0 | 0.00% | 531 |
| 2022-07-11 | 2022-07-07 | 5.278 | 97 | +0 | 0.00% | 512 |
| 2022-07-08 | 2022-07-06 | 5.204 | 97 | +0 | 0.00% | 505 |
| 2022-07-07 | 2022-07-05 | 5.266 | 97 | +0 | 0.00% | 511 |
| 2022-07-06 | 2022-07-04 | 5.390 | 97 | +0 | 0.00% | 523 |
| 2022-07-05 | 2022-06-30 | 5.204 | 97 | +0 | 0.00% | 505 |
| 2022-07-04 | 2022-06-29 | 5.477 | 97 | +0 | 0.00% | 531 |
| 2022-06-30 | 2022-06-28 | 5.427 | 97 | +0 | 0.00% | 526 |
| 2022-06-29 | 2022-06-27 | 5.278 | 97 | +0 | 0.00% | 512 |
| 2022-06-28 | 2022-06-24 | 5.092 | 97 | +0 | 0.00% | 494 |
| 2022-06-27 | 2022-06-23 | 5.030 | 97 | +0 | 0.00% | 488 |
| 2022-06-24 | 2022-06-22 | 4.968 | 97 | +0 | 0.00% | 482 |
| 2022-06-23 | 2022-06-21 | 5.141 | 97 | +0 | 0.00% | 499 |
| 2022-06-22 | 2022-06-20 | 5.092 | 97 | +0 | 0.00% | 494 |
| 2022-06-21 | 2022-06-17 | 5.042 | 97 | +0 | 0.00% | 489 |
| 2022-06-20 | 2022-06-16 | 5.067 | 97 | +0 | 0.00% | 491 |
| 2022-06-17 | 2022-06-15 | 5.253 | 97 | +0 | 0.00% | 510 |
| 2022-06-16 | 2022-06-14 | 5.216 | 97 | +0 | 0.00% | 506 |
| 2022-06-15 | 2022-06-13 | 5.241 | 97 | +0 | 0.00% | 508 |
| 2022-06-14 | 2022-06-10 | 5.315 | 97 | +0 | 0.00% | 516 |
| 2022-06-13 | 2022-06-09 | 5.427 | 97 | +0 | 0.00% | 526 |
| 2022-06-10 | 2022-06-08 | 5.489 | 97 | +0 | 0.00% | 532 |
| 2022-06-09 | 2022-06-07 | 5.415 | 97 | +0 | 0.00% | 525 |
| 2022-06-08 | 2022-06-06 | 6.516 | 97 | +0 | 0.00% | 632 |
| 2022-06-07 | 2022-06-02 | 6.422 | 97 | +8 | 0.00% | 623 |
| 2022-06-06 | 2022-06-01 | 6.489 | 89 | +0 | 0.00% | 578 |
| 2022-06-02 | 2022-05-31 | 6.516 | 89 | +0 | 0.00% | 580 |
| 2022-06-01 | 2022-05-30 | 6.301 | 89 | +0 | 0.00% | 561 |
| 2022-05-31 | 2022-05-27 | 6.314 | 89 | +0 | 0.00% | 562 |
| 2022-05-30 | 2022-05-26 | 6.301 | 89 | +0 | 0.00% | 561 |
| 2022-05-27 | 2022-05-25 | 6.112 | 89 | +0 | 0.00% | 544 |
| 2022-05-26 | 2022-05-24 | 6.126 | 89 | +0 | 0.00% | 545 |
| 2022-05-25 | 2022-05-23 | 6.234 | 89 | +0 | 0.00% | 555 |
| 2022-05-24 | 2022-05-20 | 6.234 | 89 | +0 | 0.00% | 555 |
| 2022-05-23 | 2022-05-19 | 5.964 | 89 | +0 | 0.00% | 531 |
| 2022-05-20 | 2022-05-18 | 6.099 | 89 | +0 | 0.00% | 543 |
| 2022-05-19 | 2022-05-17 | 6.005 | 89 | +0 | 0.00% | 534 |
| 2022-05-18 | 2022-05-16 | 5.910 | 89 | +0 | 0.00% | 526 |
| 2022-05-17 | 2022-05-13 | 5.897 | 89 | +0 | 0.00% | 525 |
| 2022-05-16 | 2022-05-12 | 5.803 | 89 | +0 | 0.00% | 516 |
| 2022-05-13 | 2022-05-11 | 5.830 | 89 | +0 | 0.00% | 519 |
| 2022-05-12 | 2022-05-10 | 6.005 | 89 | +0 | 0.00% | 534 |
| 2022-05-11 | 2022-05-06 | 6.139 | 89 | +0 | 0.00% | 546 |
| 2022-05-10 | 2022-05-05 | 6.314 | 89 | +0 | 0.00% | 562 |
| 2022-05-06 | 2022-05-04 | 6.516 | 89 | +0 | 0.00% | 580 |
| 2022-05-05 | 2022-05-03 | 6.355 | 89 | +0 | 0.00% | 566 |
| 2022-05-04 | 2022-04-29 | 6.261 | 89 | +0 | 0.00% | 557 |
| 2022-05-03 | 2022-04-28 | 6.099 | 89 | +0 | 0.00% | 543 |
| 2022-04-29 | 2022-04-27 | 6.422 | 89 | +0 | 0.00% | 572 |
| 2022-04-28 | 2022-04-26 | 6.220 | 89 | +0 | 0.00% | 554 |
| 2022-04-27 | 2022-04-25 | 6.261 | 89 | +0 | 0.00% | 557 |
| 2022-04-26 | 2022-04-22 | 6.516 | 89 | +0 | 0.00% | 580 |
| 2022-04-25 | 2022-04-21 | 6.476 | 89 | +0 | 0.00% | 576 |
| 2022-04-22 | 2022-04-20 | 6.745 | 89 | +0 | 0.00% | 600 |
| 2022-04-21 | 2022-04-19 | 6.920 | 89 | +0 | 0.00% | 616 |
| 2022-04-20 | 2022-04-14 | 7.122 | 89 | +0 | 0.00% | 634 |
| 2022-04-19 | 2022-04-13 | 6.799 | 89 | +0 | 0.00% | 605 |
| 2022-04-14 | 2022-04-12 | 6.907 | 89 | +0 | 0.00% | 615 |
| 2022-04-13 | 2022-04-11 | 6.961 | 89 | +0 | 0.00% | 619 |
| 2022-04-12 | 2022-04-08 | 7.216 | 89 | +0 | 0.00% | 642 |
| 2022-04-11 | 2022-04-07 | 6.705 | 89 | +0 | 0.00% | 597 |
| 2022-04-08 | 2022-04-06 | 6.853 | 89 | +0 | 0.00% | 610 |
| 2022-04-07 | 2022-04-04 | 6.759 | 89 | +0 | 0.00% | 602 |
| 2022-04-06 | 2022-04-01 | 6.624 | 89 | +0 | 0.00% | 590 |
| 2022-04-04 | 2022-03-31 | 6.718 | 89 | +0 | 0.00% | 598 |
| 2022-04-01 | 2022-03-30 | 6.961 | 89 | +0 | 0.00% | 619 |
| 2022-03-31 | 2022-03-29 | 6.786 | 89 | +0 | 0.00% | 604 |
| 2022-03-30 | 2022-03-28 | 6.638 | 89 | +0 | 0.00% | 591 |
| 2022-03-29 | 2022-03-25 | 6.651 | 89 | +0 | 0.00% | 592 |
| 2022-03-28 | 2022-03-24 | 6.947 | 89 | +0 | 0.00% | 618 |
| 2022-03-25 | 2022-03-23 | 6.947 | 89 | +0 | 0.00% | 618 |
| 2022-03-24 | 2022-03-22 | 6.893 | 89 | +0 | 0.00% | 614 |
| 2022-03-23 | 2022-03-21 | 6.799 | 89 | +0 | 0.00% | 605 |
| 2022-03-22 | 2022-03-18 | 6.934 | 89 | +0 | 0.00% | 617 |
| 2022-03-21 | 2022-03-17 | 6.839 | 89 | +0 | 0.00% | 609 |
| 2022-03-18 | 2022-03-16 | 6.180 | 89 | +0 | 0.00% | 550 |
| 2022-03-17 | 2022-03-15 | 5.641 | 89 | +0 | 0.00% | 502 |
| 2022-03-16 | 2022-03-14 | 5.857 | 89 | +0 | 0.00% | 521 |
| 2022-03-15 | 2022-03-11 | 6.139 | 89 | +0 | 0.00% | 546 |
| 2022-03-14 | 2022-03-10 | 6.126 | 89 | +0 | 0.00% | 545 |
| 2022-03-11 | 2022-03-09 | 6.005 | 89 | +0 | 0.00% | 534 |
| 2022-03-10 | 2022-03-08 | 6.193 | 89 | +0 | 0.00% | 551 |
| 2022-03-09 | 2022-03-07 | 6.543 | 89 | +0 | 0.00% | 582 |
| 2022-03-08 | 2022-03-04 | 6.799 | 89 | +0 | 0.00% | 605 |
| 2022-03-07 | 2022-03-03 | 6.934 | 89 | +0 | 0.00% | 617 |
| 2022-03-04 | 2022-03-02 | 6.947 | 89 | +0 | 0.00% | 618 |
| 2022-03-03 | 2022-03-01 | 7.095 | 89 | +0 | 0.00% | 631 |
| 2022-03-02 | 2022-02-28 | 6.974 | 89 | +0 | 0.00% | 621 |
| 2022-03-01 | 2022-02-25 | 7.014 | 89 | +0 | 0.00% | 624 |
| 2022-02-28 | 2022-02-24 | 7.109 | 89 | +0 | 0.00% | 633 |
| 2022-02-25 | 2022-02-23 | 7.405 | 89 | +0 | 0.00% | 659 |
| 2022-02-24 | 2022-02-22 | 7.405 | 89 | +0 | 0.00% | 659 |
| 2022-02-23 | 2022-02-21 | 7.526 | 89 | +0 | 0.00% | 670 |
| 2022-02-22 | 2022-02-18 | 7.432 | 89 | +0 | 0.00% | 661 |
| 2022-02-21 | 2022-02-17 | 7.459 | 89 | +0 | 0.00% | 664 |
| 2022-02-18 | 2022-02-16 | 7.418 | 89 | +0 | 0.00% | 660 |
| 2022-02-17 | 2022-02-15 | 7.378 | 89 | +0 | 0.00% | 657 |
| 2022-02-16 | 2022-02-14 | 7.499 | 89 | +0 | 0.00% | 667 |
| 2022-02-15 | 2022-02-11 | 7.580 | 89 | +0 | 0.00% | 675 |
| 2022-02-14 | 2022-02-10 | 7.540 | 89 | +0 | 0.00% | 671 |
| 2022-02-11 | 2022-02-09 | 7.540 | 89 | +0 | 0.00% | 671 |
| 2022-02-10 | 2022-02-08 | 7.445 | 89 | +0 | 0.00% | 663 |
| 2022-02-09 | 2022-02-07 | 7.216 | 89 | +0 | 0.00% | 642 |
| 2022-02-08 | 2022-02-04 | 7.163 | 89 | +0 | 0.00% | 637 |
| 2022-02-07 | 2022-01-31 | 6.839 | 89 | +0 | 0.00% | 609 |
| 2022-02-04 | 2022-01-27 | 7.122 | 89 | +0 | 0.00% | 634 |
| 2022-01-28 | 2022-01-26 | 7.257 | 89 | +0 | 0.00% | 646 |
| 2022-01-27 | 2022-01-25 | 7.163 | 89 | +0 | 0.00% | 637 |
| 2022-01-26 | 2022-01-24 | 7.418 | 89 | +0 | 0.00% | 660 |
| 2022-01-25 | 2022-01-21 | 7.809 | 89 | +0 | 0.00% | 695 |
| 2022-01-24 | 2022-01-20 | 7.540 | 89 | +0 | 0.00% | 671 |
| 2022-01-21 | 2022-01-19 | 7.688 | 89 | +0 | 0.00% | 684 |
| 2022-01-20 | 2022-01-18 | 7.472 | 89 | +0 | 0.00% | 665 |
| 2022-01-19 | 2022-01-17 | 7.338 | 89 | +0 | 0.00% | 653 |
| 2022-01-18 | 2022-01-14 | 7.270 | 89 | +0 | 0.00% | 647 |
| 2022-01-17 | 2022-01-13 | 7.068 | 89 | +0 | 0.00% | 629 |
| 2022-01-14 | 2022-01-12 | 7.324 | 89 | +0 | 0.00% | 652 |
| 2022-01-13 | 2022-01-11 | 7.324 | 89 | +0 | 0.00% | 652 |
| 2022-01-12 | 2022-01-10 | 7.270 | 89 | +0 | 0.00% | 647 |
| 2022-01-11 | 2022-01-07 | 7.243 | 89 | +0 | 0.00% | 645 |
| 2022-01-10 | 2022-01-06 | 6.988 | 89 | +0 | 0.00% | 622 |
| 2022-01-07 | 2022-01-05 | 6.570 | 89 | +0 | 0.00% | 585 |
| 2022-01-06 | 2022-01-04 | 6.611 | 89 | +0 | 0.00% | 588 |
| 2022-01-05 | 2022-01-03 | 6.638 | 89 | +0 | 0.00% | 591 |
| 2022-01-04 | 2021-12-31 | 6.611 | 89 | +0 | 0.00% | 588 |
| 2022-01-03 | 2021-12-29 | 6.584 | 89 | +0 | 0.00% | 586 |
| 2021-12-30 | 2021-12-28 | 6.732 | 89 | +0 | 0.00% | 599 |
| 2021-12-29 | 2021-12-24 | 6.678 | 89 | +0 | 0.00% | 594 |
| 2021-12-28 | 2021-12-22 | 6.691 | 89 | +0 | 0.00% | 596 |
| 2021-12-23 | 2021-12-21 | 6.745 | 89 | +0 | 0.00% | 600 |
| 2021-12-22 | 2021-12-20 | 6.705 | 89 | +0 | 0.00% | 597 |
| 2021-12-21 | 2021-12-17 | 6.974 | 89 | +0 | 0.00% | 621 |
| 2021-12-20 | 2021-12-16 | 7.001 | 89 | +0 | 0.00% | 623 |
| 2021-12-17 | 2021-12-15 | 6.813 | 89 | +0 | 0.00% | 606 |
| 2021-12-16 | 2021-12-14 | 6.866 | 89 | +0 | 0.00% | 611 |
| 2021-12-15 | 2021-12-13 | 7.378 | 89 | +0 | 0.00% | 657 |
| 2021-12-14 | 2021-12-10 | 7.014 | 89 | +0 | 0.00% | 624 |
| 2021-12-13 | 2021-12-09 | 7.163 | 89 | +0 | 0.00% | 637 |
| 2021-12-10 | 2021-12-08 | 7.136 | 89 | +0 | 0.00% | 635 |
| 2021-12-09 | 2021-12-07 | 7.190 | 89 | +0 | 0.00% | 640 |
| 2021-12-08 | 2021-12-06 | 6.745 | 89 | +0 | 0.00% | 600 |
| 2021-12-07 | 2021-12-03 | 6.853 | 89 | +0 | 0.00% | 610 |
| 2021-12-06 | 2021-12-02 | 6.853 | 89 | +0 | 0.00% | 610 |
| 2021-12-03 | 2021-12-01 | 6.664 | 89 | +0 | 0.00% | 593 |
| 2021-12-02 | 2021-11-30 | 6.893 | 89 | +0 | 0.00% | 614 |
| 2021-12-01 | 2021-11-29 | 6.947 | 89 | +0 | 0.00% | 618 |
| 2021-11-30 | 2021-11-26 | 7.001 | 89 | +0 | 0.00% | 623 |
| 2021-11-29 | 2021-11-25 | 7.216 | 89 | +0 | 0.00% | 642 |
| 2021-11-26 | 2021-11-24 | 7.095 | 89 | +0 | 0.00% | 631 |
| 2021-11-25 | 2021-11-23 | 7.311 | 89 | +0 | 0.00% | 651 |
| 2021-11-24 | 2021-11-22 | 7.001 | 89 | +0 | 0.00% | 623 |
| 2021-11-23 | 2021-11-19 | 7.136 | 89 | +0 | 0.00% | 635 |
| 2021-11-22 | 2021-11-18 | 7.082 | 89 | +0 | 0.00% | 630 |
| 2021-11-19 | 2021-11-17 | 7.136 | 89 | +0 | 0.00% | 635 |
| 2021-11-18 | 2021-11-16 | 7.216 | 89 | +0 | 0.00% | 642 |
| 2021-11-17 | 2021-11-15 | 7.136 | 89 | +0 | 0.00% | 635 |
| 2021-11-16 | 2021-11-12 | 7.324 | 89 | +0 | 0.00% | 652 |
| 2021-11-15 | 2021-11-11 | 7.365 | 89 | +0 | 0.00% | 655 |
| 2021-11-12 | 2021-11-10 | 7.041 | 89 | +0 | 0.00% | 627 |
| 2021-11-11 | 2021-11-09 | 7.068 | 89 | +0 | 0.00% | 629 |
| 2021-11-10 | 2021-11-08 | 7.149 | 89 | +0 | 0.00% | 636 |
| 2021-11-09 | 2021-11-05 | 7.001 | 89 | +0 | 0.00% | 623 |
| 2021-11-08 | 2021-11-04 | 7.203 | 89 | +0 | 0.00% | 641 |
| 2021-11-05 | 2021-11-03 | 7.230 | 89 | +0 | 0.00% | 643 |
| 2021-11-04 | 2021-11-02 | 7.324 | 89 | +0 | 0.00% | 652 |
| 2021-11-03 | 2021-11-01 | 7.324 | 89 | +0 | 0.00% | 652 |
| 2021-11-02 | 2021-10-29 | 7.566 | 89 | +0 | 0.00% | 673 |
| 2021-11-01 | 2021-10-28 | 8.294 | 89 | +0 | 0.00% | 738 |
| 2021-10-29 | 2021-10-27 | 8.644 | 89 | +0 | 0.00% | 769 |
| 2021-10-28 | 2021-10-26 | 9.034 | 89 | +0 | 0.00% | 804 |
| 2021-10-27 | 2021-10-25 | 9.061 | 89 | +0 | 0.00% | 806 |
| 2021-10-26 | 2021-10-22 | 9.276 | 89 | +0 | 0.00% | 826 |
| 2021-10-25 | 2021-10-21 | 9.182 | 89 | +0 | 0.00% | 817 |
| 2021-10-22 | 2021-10-20 | 9.169 | 89 | +0 | 0.00% | 816 |
| 2021-10-21 | 2021-10-19 | 9.263 | 89 | +0 | 0.00% | 824 |
| 2021-10-20 | 2021-10-18 | 9.196 | 89 | +0 | 0.00% | 818 |
| 2021-10-19 | 2021-10-15 | 8.953 | 89 | +0 | 0.00% | 797 |
| 2021-10-18 | 2021-10-12 | 8.792 | 89 | +0 | 0.00% | 782 |
| 2021-10-15 | 2021-10-11 | 9.155 | 89 | +0 | 0.00% | 815 |
| 2021-10-12 | 2021-10-08 | 9.290 | 89 | +0 | 0.00% | 827 |
| 2021-10-11 | 2021-10-07 | 9.330 | 89 | +0 | 0.00% | 830 |
| 2021-10-08 | 2021-10-06 | 9.074 | 89 | +0 | 0.00% | 808 |
| 2021-10-07 | 2021-10-05 | 9.276 | 89 | +0 | 0.00% | 826 |
| 2021-10-06 | 2021-10-04 | 9.586 | 89 | +0 | 0.00% | 853 |
| 2021-10-05 | 2021-09-30 | 9.384 | 89 | +0 | 0.00% | 835 |
| 2021-10-04 | 2021-09-29 | 9.546 | 89 | +0 | 0.00% | 850 |
| 2021-09-30 | 2021-09-28 | 9.626 | 89 | +0 | 0.00% | 857 |
| 2021-09-29 | 2021-09-27 | 9.680 | 89 | +0 | 0.00% | 862 |
| 2021-09-28 | 2021-09-24 | 9.896 | 89 | +0 | 0.00% | 881 |
| 2021-09-27 | 2021-09-23 | 10.353 | 89 | +0 | 0.00% | 921 |
| 2021-09-24 | 2021-09-21 | 10.340 | 89 | +0 | 0.00% | 920 |
| 2021-09-23 | 2021-09-20 | 10.555 | 89 | +0 | 0.00% | 939 |
| 2021-09-21 | 2021-09-17 | 10.798 | 89 | +0 | 0.00% | 961 |
| 2021-09-20 | 2021-09-16 | 10.744 | 89 | +0 | 0.00% | 956 |
| 2021-09-17 | 2021-09-15 | 10.690 | 89 | +0 | 0.00% | 951 |
| 2021-09-16 | 2021-09-14 | 10.852 | 89 | +0 | 0.00% | 966 |
| 2021-09-15 | 2021-09-13 | 11.282 | 89 | +0 | 0.00% | 1,004 |
| 2021-09-14 | 2021-09-10 | 11.390 | 89 | +0 | 0.00% | 1,014 |
| 2021-09-13 | 2021-09-09 | 11.229 | 89 | +0 | 0.00% | 999 |
| 2021-09-10 | 2021-09-08 | 11.040 | 89 | +0 | 0.00% | 983 |
| 2021-09-09 | 2021-09-07 | 11.390 | 89 | +0 | 0.00% | 1,014 |
| 2021-09-08 | 2021-09-06 | 11.619 | 89 | +0 | 0.00% | 1,034 |
| 2021-09-07 | 2021-09-03 | 10.838 | 89 | +0 | 0.00% | 965 |
| 2021-09-06 | 2021-09-02 | 10.798 | 89 | +0 | 0.00% | 961 |
| 2021-09-03 | 2021-09-01 | 10.703 | 89 | +0 | 0.00% | 953 |
| 2021-09-02 | 2021-08-31 | 9.976 | 89 | +0 | 0.00% | 888 |
| 2021-09-01 | 2021-08-30 | 9.492 | 89 | +0 | 0.00% | 845 |
| 2021-08-31 | 2021-08-27 | 9.653 | 89 | +0 | 0.00% | 859 |
| 2021-08-30 | 2021-08-26 | 9.505 | 89 | +0 | 0.00% | 846 |
| 2021-08-27 | 2021-08-25 | 9.734 | 89 | +0 | 0.00% | 866 |
| 2021-08-26 | 2021-08-24 | 9.586 | 89 | +0 | 0.00% | 853 |
| 2021-08-25 | 2021-08-23 | 9.573 | 89 | +0 | 0.00% | 852 |
| 2021-08-24 | 2021-08-20 | 9.532 | 89 | +0 | 0.00% | 848 |
| 2021-08-23 | 2021-08-19 | 9.801 | 89 | +0 | 0.00% | 872 |
| 2021-08-20 | 2021-08-18 | 10.246 | 89 | +0 | 0.00% | 912 |
| 2021-08-19 | 2021-08-17 | 10.394 | 89 | +0 | 0.00% | 925 |
| 2021-08-18 | 2021-08-16 | 10.609 | 89 | +0 | 0.00% | 944 |
| 2021-08-17 | 2021-08-13 | 10.959 | 89 | +0 | 0.00% | 975 |
| 2021-08-16 | 2021-08-12 | 11.107 | 89 | +0 | 0.00% | 989 |
| 2021-08-13 | 2021-08-11 | 11.417 | 89 | +0 | 0.00% | 1,016 |
| 2021-08-12 | 2021-08-10 | 11.390 | 89 | +0 | 0.00% | 1,014 |
| 2021-08-11 | 2021-08-09 | 10.811 | 89 | +0 | 0.00% | 962 |
| 2021-08-10 | 2021-08-06 | 10.084 | 89 | +0 | 0.00% | 897 |
| 2021-08-09 | 2021-08-05 | 10.017 | 89 | +0 | 0.00% | 891 |
| 2021-08-06 | 2021-08-04 | 10.273 | 89 | +0 | 0.00% | 914 |
| 2021-08-05 | 2021-08-03 | 10.300 | 89 | +0 | 0.00% | 917 |
| 2021-08-04 | 2021-08-02 | 10.219 | 89 | +0 | 0.00% | 909 |
| 2021-08-03 | 2021-07-30 | 8.994 | 89 | +0 | 0.00% | 800 |
| 2021-08-02 | 2021-07-29 | 9.074 | 89 | +0 | 0.00% | 808 |
| 2021-07-30 | 2021-07-28 | 8.751 | 89 | +0 | 0.00% | 779 |
| 2021-07-29 | 2021-07-27 | 8.549 | 89 | +0 | 0.00% | 761 |
| 2021-07-28 | 2021-07-26 | 9.101 | 89 | +0 | 0.00% | 810 |
| 2021-07-27 | 2021-07-23 | 9.694 | 89 | +0 | 0.00% | 863 |
| 2021-07-26 | 2021-07-22 | 9.667 | 89 | +0 | 0.00% | 860 |
| 2021-07-23 | 2021-07-21 | 9.249 | 89 | +0 | 0.00% | 823 |
| 2021-07-22 | 2021-07-20 | 9.182 | 89 | +0 | 0.00% | 817 |
| 2021-07-21 | 2021-07-19 | 9.478 | 89 | +0 | 0.00% | 844 |
| 2021-07-20 | 2021-07-16 | 9.546 | 89 | +0 | 0.00% | 850 |
| 2021-07-19 | 2021-07-15 | 9.694 | 89 | +0 | 0.00% | 863 |
| 2021-07-16 | 2021-07-14 | 9.801 | 89 | +0 | 0.00% | 872 |
| 2021-07-15 | 2021-07-13 | 10.084 | 89 | +0 | 0.00% | 897 |
| 2021-07-14 | 2021-07-12 | 10.246 | 89 | +0 | 0.00% | 912 |
| 2021-07-13 | 2021-07-09 | 10.407 | 89 | +0 | 0.00% | 926 |
| 2021-07-12 | 2021-07-08 | 10.259 | 89 | +0 | 0.00% | 913 |
| 2021-07-09 | 2021-07-07 | 10.488 | 89 | +0 | 0.00% | 933 |
| 2021-07-08 | 2021-07-06 | 10.461 | 89 | +0 | 0.00% | 931 |
| 2021-07-07 | 2021-07-05 | 10.192 | 89 | +0 | 0.00% | 907 |
| 2021-07-06 | 2021-07-02 | 10.488 | 89 | +0 | 0.00% | 933 |
| 2021-07-05 | 2021-06-30 | 10.946 | 89 | +0 | 0.00% | 974 |
| 2021-07-02 | 2021-06-29 | 10.946 | 89 | +0 | 0.00% | 974 |
| 2021-06-30 | 2021-06-28 | 10.946 | 89 | +0 | 0.00% | 974 |
| 2021-06-29 | 2021-06-25 | 11.202 | 89 | +0 | 0.00% | 997 |
| 2021-06-28 | 2021-06-24 | 10.825 | 89 | +0 | 0.00% | 963 |
| 2021-06-25 | 2021-06-23 | 10.838 | 89 | +0 | 0.00% | 965 |
| 2021-06-24 | 2021-06-22 | 10.865 | 89 | +0 | 0.00% | 967 |
| 2021-06-23 | 2021-06-21 | 10.744 | 89 | +0 | 0.00% | 956 |
| 2021-06-22 | 2021-06-18 | 10.677 | 89 | +0 | 0.00% | 950 |
| 2021-06-21 | 2021-06-17 | 10.582 | 89 | +0 | 0.00% | 942 |
| 2021-06-18 | 2021-06-16 | 10.744 | 89 | +0 | 0.00% | 956 |
| 2021-06-17 | 2021-06-15 | 10.932 | 89 | +0 | 0.00% | 973 |
| 2021-06-16 | 2021-06-11 | 11.417 | 89 | +0 | 0.00% | 1,016 |
| 2021-06-15 | 2021-06-10 | 11.579 | 89 | +0 | 0.00% | 1,030 |
| 2021-06-11 | 2021-06-09 | 11.404 | 89 | +0 | 0.00% | 1,015 |
| 2021-06-10 | 2021-06-08 | 11.754 | 89 | +0 | 0.00% | 1,046 |
| 2021-06-09 | 2021-06-07 | 11.875 | 89 | +0 | 0.00% | 1,057 |
| 2021-06-08 | 2021-06-04 | 11.754 | 89 | +0 | 0.00% | 1,046 |
| 2021-06-07 | 2021-06-03 | 12.279 | 89 | +0 | 0.00% | 1,093 |
| 2021-06-04 | 2021-06-02 | 12.198 | 89 | +0 | 0.00% | 1,086 |
| 2021-06-03 | 2021-06-01 | 12.225 | 89 | +0 | 0.00% | 1,088 |
| 2021-06-02 | 2021-05-31 | 13.145 | 89 | +0 | 0.00% | 1,170 |
| 2021-06-01 | 2021-05-28 | 13.552 | 89 | +4 | 0.00% | 1,206 |
| 2021-05-31 | 2021-05-27 | 13.988 | 85 | +0 | 0.00% | 1,189 |
| 2021-05-28 | 2021-05-26 | 13.609 | 85 | +0 | 0.00% | 1,157 |
| 2021-05-27 | 2021-05-25 | 12.864 | 85 | +0 | 0.00% | 1,093 |
| 2021-05-26 | 2021-05-24 | 12.794 | 85 | +0 | 0.00% | 1,087 |
| 2021-05-25 | 2021-05-21 | 12.878 | 85 | +0 | 0.00% | 1,095 |
| 2021-05-24 | 2021-05-20 | 12.934 | 85 | +0 | 0.00% | 1,099 |
| 2021-05-21 | 2021-05-18 | 13.005 | 85 | +0 | 0.00% | 1,105 |
| 2021-05-20 | 2021-05-17 | 12.991 | 85 | +0 | 0.00% | 1,104 |
| 2021-05-18 | 2021-05-14 | 12.822 | 85 | +0 | 0.00% | 1,090 |
| 2021-05-17 | 2021-05-13 | 12.822 | 85 | +0 | 0.00% | 1,090 |
| 2021-05-14 | 2021-05-12 | 13.145 | 85 | +0 | 0.00% | 1,117 |
| 2021-05-13 | 2021-05-11 | 13.623 | 85 | +0 | 0.00% | 1,158 |
| 2021-05-12 | 2021-05-10 | 14.128 | 85 | +0 | 0.00% | 1,201 |
| 2021-05-11 | 2021-05-07 | 14.297 | 85 | +0 | 0.00% | 1,215 |
| 2021-05-10 | 2021-05-06 | 14.493 | 85 | +0 | 0.00% | 1,232 |
| 2021-05-07 | 2021-05-05 | 15.139 | 85 | +0 | 0.00% | 1,287 |
| 2021-05-06 | 2021-05-04 | 14.971 | 85 | +0 | 0.00% | 1,273 |
| 2021-05-05 | 2021-05-03 | 14.999 | 85 | +0 | 0.00% | 1,275 |
| 2021-05-04 | 2021-04-30 | 15.111 | 85 | -2,849 | 0.00% | 1,284 |
| 2021-04-29 | 2021-04-27 | 14.999 | 2,934 | +2,849 | 0.00% | 44,007 |
| 2020-09-18 | 2020-09-16 | 11.323 | 85 | +2 | 0.00% | 962 |
| 2019-06-25 | 2019-06-21 | 8.262 | 83 | +5 | 0.00% | 686 |
| 2018-07-04 | 2018-06-29 | 5.528 | 78 | +5 | 0.00% | 431 |
| 2017-06-29 | 2017-06-27 | 6.570 | 73 | +4 | 0.00% | 480 |
| 2016-07-04 | 2016-06-29 | 4.777 | 69 | +4 | 0.00% | 330 |
| 2015-07-02 | 2015-06-29 | 9.527 | 65 | +1 | 0.00% | 619 |
| 2014-07-02 | 2014-06-27 | 9.490 | 64 | +3 | 0.00% | 607 |
| 2014-02-13 | 2014-02-11 | 11.852 | 61 | -513 | 0.00% | 723 |
| 2013-06-20 | 2013-06-18 | 12.563 | 574 | +24 | 0.00% | 7,211 |
| 2012-10-11 | 2012-10-09 | 18.794 | 550 | -1,277 | 0.00% | 10,337 |
| 2012-07-04 | 2012-06-29 | 20.568 | 1,827 | +56 | 0.00% | 37,578 |
| 2011-10-25 | 2011-10-21 | 18.761 | 1,771 | +96 | 0.00% | 33,226 |
| 2011-10-18 | 2011-10-14 | 22.270 | 1,675 | +380 | 0.00% | 37,302 |
| 2011-09-28 | 2011-09-26 | 15.148 | 1,295 | -1,428 | 0.00% | 19,616 |
| 2011-07-15 | 2011-07-13 | 32.438 | 2,723 | +629 | 0.00% | 88,330 |
| 2011-06-20 | 2011-06-16 | 48.439 | 2,094 | +512 | 0.00% | 101,431 |
| 2011-04-12 | 2011-04-08 | 60.340 | 1,582 | +719 | 0.00% | 95,458 |
| 2011-01-03 | 2010-12-29 | 46.103 | 863 | -216 | 0.00% | 39,787 |
| 2010-12-30 | 2010-12-28 | 44.935 | 1,079 | +863 | 0.00% | 48,485 |
| 2010-12-29 | 2010-12-24 | 45.825 | 216 | 0.00% | 9,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy