History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 10,200 | +0 | 0.00% | 74,256 |
| 2025-10-13 | 2025-10-09 | 7.320 | 10,200 | +0 | 0.00% | 74,664 |
| 2025-10-10 | 2025-10-08 | 7.230 | 10,200 | +0 | 0.00% | 73,746 |
| 2025-10-09 | 2025-10-06 | 7.290 | 10,200 | +0 | 0.00% | 74,358 |
| 2025-10-08 | 2025-10-03 | 7.390 | 10,200 | +0 | 0.00% | 75,378 |
| 2025-10-06 | 2025-10-02 | 7.280 | 10,200 | +0 | 0.00% | 74,256 |
| 2025-10-03 | 2025-09-30 | 7.290 | 10,200 | +0 | 0.00% | 74,358 |
| 2025-10-02 | 2025-09-29 | 7.190 | 10,200 | +0 | 0.00% | 73,338 |
| 2025-09-30 | 2025-09-26 | 6.920 | 10,200 | +0 | 0.00% | 70,584 |
| 2025-09-29 | 2025-09-25 | 6.880 | 10,200 | +0 | 0.00% | 70,176 |
| 2025-09-26 | 2025-09-24 | 7.140 | 10,200 | +0 | 0.00% | 72,828 |
| 2025-09-25 | 2025-09-23 | 7.130 | 10,200 | +0 | 0.00% | 72,726 |
| 2025-09-24 | 2025-09-22 | 7.020 | 10,200 | +0 | 0.00% | 71,604 |
| 2025-09-23 | 2025-09-19 | 6.990 | 10,200 | +0 | 0.00% | 71,298 |
| 2025-09-22 | 2025-09-18 | 6.770 | 10,200 | +0 | 0.00% | 69,054 |
| 2025-09-19 | 2025-09-17 | 6.910 | 10,200 | +0 | 0.00% | 70,482 |
| 2025-09-18 | 2025-09-16 | 6.500 | 10,200 | +0 | 0.00% | 66,300 |
| 2025-09-17 | 2025-09-15 | 6.450 | 10,200 | +0 | 0.00% | 65,790 |
| 2025-09-16 | 2025-09-12 | 6.590 | 10,200 | +0 | 0.00% | 67,218 |
| 2025-09-15 | 2025-09-11 | 6.570 | 10,200 | +0 | 0.00% | 67,014 |
| 2025-09-12 | 2025-09-10 | 6.530 | 10,200 | +0 | 0.00% | 66,606 |
| 2025-09-11 | 2025-09-09 | 6.580 | 10,200 | +0 | 0.00% | 67,116 |
| 2025-09-10 | 2025-09-08 | 6.610 | 10,200 | +0 | 0.00% | 67,422 |
| 2025-09-09 | 2025-09-05 | 6.480 | 10,200 | +0 | 0.00% | 66,096 |
| 2025-09-08 | 2025-09-04 | 6.320 | 10,200 | +0 | 0.00% | 64,464 |
| 2025-09-05 | 2025-09-03 | 6.470 | 10,200 | +0 | 0.00% | 65,994 |
| 2025-09-04 | 2025-09-02 | 6.560 | 10,200 | +0 | 0.00% | 66,912 |
| 2025-09-03 | 2025-09-01 | 6.610 | 10,200 | +0 | 0.00% | 67,422 |
| 2025-09-02 | 2025-08-29 | 6.450 | 10,200 | +0 | 0.00% | 65,790 |
| 2025-09-01 | 2025-08-28 | 6.530 | 10,200 | +0 | 0.00% | 66,606 |
| 2025-08-29 | 2025-08-27 | 6.470 | 10,200 | +0 | 0.00% | 65,994 |
| 2025-08-28 | 2025-08-26 | 6.620 | 10,200 | +0 | 0.00% | 67,524 |
| 2025-08-27 | 2025-08-25 | 6.680 | 10,200 | +0 | 0.00% | 68,136 |
| 2025-08-26 | 2025-08-22 | 6.560 | 10,200 | +0 | 0.00% | 66,912 |
| 2025-08-25 | 2025-08-21 | 6.590 | 10,200 | +0 | 0.00% | 67,218 |
| 2025-08-22 | 2025-08-20 | 6.580 | 10,200 | +0 | 0.00% | 67,116 |
| 2025-08-21 | 2025-08-19 | 6.580 | 10,200 | +0 | 0.00% | 67,116 |
| 2025-08-20 | 2025-08-18 | 6.760 | 10,200 | +0 | 0.00% | 68,952 |
| 2025-08-19 | 2025-08-15 | 6.800 | 10,200 | +0 | 0.00% | 69,360 |
| 2025-08-18 | 2025-08-14 | 6.700 | 10,200 | +0 | 0.00% | 68,340 |
| 2025-08-15 | 2025-08-13 | 6.690 | 10,200 | +0 | 0.00% | 68,238 |
| 2025-08-14 | 2025-08-12 | 6.620 | 10,200 | +0 | 0.00% | 67,524 |
| 2025-08-13 | 2025-08-11 | 6.700 | 10,200 | +0 | 0.00% | 68,340 |
| 2025-08-12 | 2025-08-08 | 6.690 | 10,200 | +0 | 0.00% | 68,238 |
| 2025-08-11 | 2025-08-07 | 6.320 | 10,200 | +0 | 0.00% | 64,464 |
| 2025-08-08 | 2025-08-06 | 6.250 | 10,200 | +0 | 0.00% | 63,750 |
| 2025-08-07 | 2025-08-05 | 6.210 | 10,200 | +0 | 0.00% | 63,342 |
| 2025-08-06 | 2025-08-04 | 6.070 | 10,200 | +0 | 0.00% | 61,914 |
| 2025-08-05 | 2025-08-01 | 6.130 | 10,200 | +0 | 0.00% | 62,526 |
| 2025-08-04 | 2025-07-31 | 6.120 | 10,200 | +0 | 0.00% | 62,424 |
| 2025-08-01 | 2025-07-30 | 6.290 | 10,200 | +0 | 0.00% | 64,158 |
| 2025-07-31 | 2025-07-29 | 6.350 | 10,200 | +0 | 0.00% | 64,770 |
| 2025-07-30 | 2025-07-28 | 6.410 | 10,200 | +0 | 0.00% | 65,382 |
| 2025-07-29 | 2025-07-25 | 6.450 | 10,200 | +0 | 0.00% | 65,790 |
| 2025-07-28 | 2025-07-24 | 6.400 | 10,200 | +0 | 0.00% | 65,280 |
| 2025-07-25 | 2025-07-23 | 6.560 | 10,200 | +0 | 0.00% | 66,912 |
| 2025-07-24 | 2025-07-22 | 6.750 | 10,200 | +0 | 0.00% | 68,850 |
| 2025-07-23 | 2025-07-21 | 6.420 | 10,200 | +0 | 0.00% | 65,484 |
| 2025-07-22 | 2025-07-18 | 6.010 | 10,200 | +0 | 0.00% | 61,302 |
| 2025-07-21 | 2025-07-17 | 6.070 | 10,200 | +0 | 0.00% | 61,914 |
| 2025-07-18 | 2025-07-16 | 6.070 | 10,200 | +0 | 0.00% | 61,914 |
| 2025-07-17 | 2025-07-15 | 6.060 | 10,200 | +0 | 0.00% | 61,812 |
| 2025-07-16 | 2025-07-14 | 6.040 | 10,200 | +0 | 0.00% | 61,608 |
| 2025-07-15 | 2025-07-11 | 5.850 | 10,200 | +0 | 0.00% | 59,670 |
| 2025-07-14 | 2025-07-10 | 5.780 | 10,200 | +0 | 0.00% | 58,956 |
| 2025-07-11 | 2025-07-09 | 5.780 | 10,200 | +0 | 0.00% | 58,956 |
| 2025-07-10 | 2025-07-08 | 5.800 | 10,200 | +0 | 0.00% | 59,160 |
| 2025-07-09 | 2025-07-07 | 5.790 | 10,200 | +0 | 0.00% | 59,058 |
| 2025-07-08 | 2025-07-04 | 5.880 | 10,200 | +0 | 0.00% | 59,976 |
| 2025-07-07 | 2025-07-03 | 5.890 | 10,200 | +0 | 0.00% | 60,078 |
| 2025-07-04 | 2025-07-02 | 5.920 | 10,200 | +0 | 0.00% | 60,384 |
| 2025-07-03 | 2025-06-30 | 5.830 | 10,200 | +0 | 0.00% | 59,466 |
| 2025-07-02 | 2025-06-27 | 6.527 | 10,200 | +0 | 0.00% | 66,575 |
| 2025-06-30 | 2025-06-26 | 6.538 | 10,200 | +542 | 0.00% | 66,683 |
| 2025-06-27 | 2025-06-25 | 6.590 | 9,658 | +0 | 0.00% | 63,649 |
| 2025-06-26 | 2025-06-24 | 6.495 | 9,658 | +0 | 0.00% | 62,731 |
| 2025-06-25 | 2025-06-23 | 6.400 | 9,658 | +0 | 0.00% | 61,813 |
| 2025-06-24 | 2025-06-20 | 6.337 | 9,658 | +0 | 0.00% | 61,201 |
| 2025-06-23 | 2025-06-19 | 6.337 | 9,658 | +0 | 0.00% | 61,201 |
| 2025-06-20 | 2025-06-18 | 6.590 | 9,658 | +0 | 0.00% | 63,649 |
| 2025-06-19 | 2025-06-17 | 6.590 | 9,658 | +0 | 0.00% | 63,649 |
| 2025-06-18 | 2025-06-16 | 6.580 | 9,658 | +0 | 0.00% | 63,547 |
| 2025-06-17 | 2025-06-13 | 6.485 | 9,658 | +0 | 0.00% | 62,629 |
| 2025-06-16 | 2025-06-12 | 6.421 | 9,658 | +0 | 0.00% | 62,017 |
| 2025-06-13 | 2025-06-11 | 6.390 | 9,658 | +0 | 0.00% | 61,711 |
| 2025-06-12 | 2025-06-10 | 6.210 | 9,658 | +0 | 0.00% | 59,977 |
| 2025-06-11 | 2025-06-09 | 6.168 | 9,658 | +0 | 0.00% | 59,569 |
| 2025-06-10 | 2025-06-06 | 6.168 | 9,658 | +0 | 0.00% | 59,569 |
| 2025-06-09 | 2025-06-05 | 6.083 | 9,658 | +0 | 0.00% | 58,753 |
| 2025-06-06 | 2025-06-04 | 6.073 | 9,658 | +0 | 0.00% | 58,651 |
| 2025-06-05 | 2025-06-03 | 6.083 | 9,658 | +0 | 0.00% | 58,753 |
| 2025-06-04 | 2025-06-02 | 6.115 | 9,658 | +0 | 0.00% | 59,059 |
| 2025-06-03 | 2025-05-30 | 6.231 | 9,658 | +0 | 0.00% | 60,181 |
| 2025-06-02 | 2025-05-29 | 6.200 | 9,658 | +0 | 0.00% | 59,875 |
| 2025-05-30 | 2025-05-28 | 6.136 | 9,658 | +0 | 0.00% | 59,263 |
| 2025-05-29 | 2025-05-27 | 6.020 | 9,658 | +0 | 0.00% | 58,141 |
| 2025-05-28 | 2025-05-26 | 5.957 | 9,658 | +0 | 0.00% | 57,529 |
| 2025-05-27 | 2025-05-23 | 6.083 | 9,658 | +0 | 0.00% | 58,753 |
| 2025-05-26 | 2025-05-22 | 6.083 | 9,658 | +0 | 0.00% | 58,753 |
| 2025-05-23 | 2025-05-21 | 6.147 | 9,658 | +0 | 0.00% | 59,365 |
| 2025-05-22 | 2025-05-20 | 6.083 | 9,658 | +0 | 0.00% | 58,753 |
| 2025-05-21 | 2025-05-19 | 5.978 | 9,658 | +0 | 0.00% | 57,733 |
| 2025-05-20 | 2025-05-16 | 6.062 | 9,658 | +0 | 0.00% | 58,549 |
| 2025-05-19 | 2025-05-15 | 6.009 | 9,658 | +0 | 0.00% | 58,039 |
| 2025-05-16 | 2025-05-14 | 6.295 | 9,658 | +0 | 0.00% | 60,793 |
| 2025-05-15 | 2025-05-13 | 6.295 | 9,658 | +0 | 0.00% | 60,793 |
| 2025-05-14 | 2025-05-12 | 6.295 | 9,658 | +0 | 0.00% | 60,793 |
| 2025-05-13 | 2025-05-09 | 6.168 | 9,658 | +0 | 0.00% | 59,569 |
| 2025-05-12 | 2025-05-08 | 6.062 | 9,658 | +0 | 0.00% | 58,549 |
| 2025-05-09 | 2025-05-07 | 6.052 | 9,658 | +0 | 0.00% | 58,447 |
| 2025-05-08 | 2025-05-06 | 6.147 | 9,658 | +0 | 0.00% | 59,365 |
| 2025-05-07 | 2025-05-02 | 6.052 | 9,658 | +0 | 0.00% | 58,447 |
| 2025-05-06 | 2025-04-30 | 5.904 | 9,658 | +0 | 0.00% | 57,019 |
| 2025-05-02 | 2025-04-29 | 5.872 | 9,658 | +0 | 0.00% | 56,713 |
| 2025-04-30 | 2025-04-28 | 5.914 | 9,658 | +0 | 0.00% | 57,121 |
| 2025-04-29 | 2025-04-25 | 5.914 | 9,658 | +0 | 0.00% | 57,121 |
| 2025-04-28 | 2025-04-24 | 5.957 | 9,658 | +0 | 0.00% | 57,529 |
| 2025-04-25 | 2025-04-23 | 5.883 | 9,658 | +0 | 0.00% | 56,815 |
| 2025-04-24 | 2025-04-22 | 5.745 | 9,658 | +0 | 0.00% | 55,489 |
| 2025-04-23 | 2025-04-17 | 5.640 | 9,658 | +0 | 0.00% | 54,469 |
| 2025-04-22 | 2025-04-16 | 5.545 | 9,658 | +0 | 0.00% | 53,551 |
| 2025-04-17 | 2025-04-15 | 5.724 | 9,658 | +0 | 0.00% | 55,285 |
| 2025-04-16 | 2025-04-14 | 5.809 | 9,658 | +0 | 0.00% | 56,101 |
| 2025-04-15 | 2025-04-11 | 5.777 | 9,658 | +0 | 0.00% | 55,795 |
| 2025-04-14 | 2025-04-10 | 5.587 | 9,658 | +0 | 0.00% | 53,959 |
| 2025-04-11 | 2025-04-09 | 5.407 | 9,658 | +0 | 0.00% | 52,225 |
| 2025-04-10 | 2025-04-08 | 5.376 | 9,658 | +0 | 0.00% | 51,919 |
| 2025-04-09 | 2025-04-07 | 5.217 | 9,658 | +0 | 0.00% | 50,389 |
| 2025-04-08 | 2025-04-03 | 6.126 | 9,658 | +0 | 0.00% | 59,161 |
| 2025-04-07 | 2025-04-02 | 6.252 | 9,658 | +0 | 0.00% | 60,385 |
| 2025-04-03 | 2025-04-01 | 5.925 | 9,658 | +0 | 0.00% | 57,223 |
| 2025-04-02 | 2025-03-31 | 6.041 | 9,658 | +0 | 0.00% | 58,345 |
| 2025-04-01 | 2025-03-28 | 6.104 | 9,658 | +0 | 0.00% | 58,957 |
| 2025-03-31 | 2025-03-27 | 6.136 | 9,658 | +0 | 0.00% | 59,263 |
| 2025-03-28 | 2025-03-26 | 6.295 | 9,658 | +0 | 0.00% | 60,793 |
| 2025-03-27 | 2025-03-25 | 6.464 | 9,658 | +0 | 0.00% | 62,425 |
| 2025-03-26 | 2025-03-24 | 6.675 | 9,658 | +0 | 0.00% | 64,465 |
| 2025-03-25 | 2025-03-21 | 6.622 | 9,658 | +0 | 0.00% | 63,955 |
| 2025-03-24 | 2025-03-20 | 6.759 | 9,658 | +0 | 0.00% | 65,281 |
| 2025-03-21 | 2025-03-19 | 6.791 | 9,658 | +0 | 0.00% | 65,587 |
| 2025-03-20 | 2025-03-18 | 6.875 | 9,658 | +0 | 0.00% | 66,403 |
| 2025-03-19 | 2025-03-17 | 6.812 | 9,658 | +0 | 0.00% | 65,791 |
| 2025-03-18 | 2025-03-14 | 6.675 | 9,658 | +0 | 0.00% | 64,465 |
| 2025-03-17 | 2025-03-13 | 6.728 | 9,658 | +0 | 0.00% | 64,975 |
| 2025-03-14 | 2025-03-12 | 7.023 | 9,658 | +0 | 0.00% | 67,831 |
| 2025-03-13 | 2025-03-11 | 6.802 | 9,658 | +0 | 0.00% | 65,689 |
| 2025-03-12 | 2025-03-10 | 6.823 | 9,658 | +0 | 0.00% | 65,893 |
| 2025-03-11 | 2025-03-07 | 6.833 | 9,658 | +0 | 0.00% | 65,995 |
| 2025-03-10 | 2025-03-06 | 6.812 | 9,658 | +0 | 0.00% | 65,791 |
| 2025-03-07 | 2025-03-05 | 6.706 | 9,658 | +0 | 0.00% | 64,771 |
| 2025-03-06 | 2025-03-04 | 6.316 | 9,658 | +0 | 0.00% | 60,997 |
| 2025-03-05 | 2025-03-03 | 6.453 | 9,658 | +0 | 0.00% | 62,323 |
| 2025-03-04 | 2025-02-28 | 6.379 | 9,658 | +0 | 0.00% | 61,609 |
| 2025-03-03 | 2025-02-27 | 6.495 | 9,658 | +0 | 0.00% | 62,731 |
| 2025-02-28 | 2025-02-26 | 6.073 | 9,658 | +0 | 0.00% | 58,651 |
| 2025-02-27 | 2025-02-25 | 6.062 | 9,658 | +0 | 0.00% | 58,549 |
| 2025-02-26 | 2025-02-24 | 5.999 | 9,658 | +0 | 0.00% | 57,937 |
| 2025-02-25 | 2025-02-21 | 5.703 | 9,658 | +0 | 0.00% | 55,081 |
| 2025-02-24 | 2025-02-20 | 5.809 | 9,658 | +0 | 0.00% | 56,101 |
| 2025-02-21 | 2025-02-19 | 5.862 | 9,658 | +0 | 0.00% | 56,611 |
| 2025-02-20 | 2025-02-18 | 5.724 | 9,658 | +0 | 0.00% | 55,285 |
| 2025-02-19 | 2025-02-17 | 5.745 | 9,658 | +0 | 0.00% | 55,489 |
| 2025-02-18 | 2025-02-14 | 5.735 | 9,658 | +0 | 0.00% | 55,387 |
| 2025-02-17 | 2025-02-13 | 5.598 | 9,658 | +0 | 0.00% | 54,061 |
| 2025-02-14 | 2025-02-12 | 5.777 | 9,658 | +0 | 0.00% | 55,795 |
| 2025-02-13 | 2025-02-11 | 5.703 | 9,658 | +0 | 0.00% | 55,081 |
| 2025-02-12 | 2025-02-10 | 5.745 | 9,658 | +0 | 0.00% | 55,489 |
| 2025-02-11 | 2025-02-07 | 5.798 | 9,658 | +0 | 0.00% | 55,999 |
| 2025-02-10 | 2025-02-06 | 5.735 | 9,658 | +0 | 0.00% | 55,387 |
| 2025-02-07 | 2025-02-05 | 5.798 | 9,658 | +0 | 0.00% | 55,999 |
| 2025-02-06 | 2025-02-04 | 5.957 | 9,658 | +0 | 0.00% | 57,529 |
| 2025-02-05 | 2025-02-03 | 5.936 | 9,658 | +0 | 0.00% | 57,325 |
| 2025-02-04 | 2025-01-28 | 6.094 | 9,658 | +0 | 0.00% | 58,855 |
| 2025-02-03 | 2025-01-24 | 6.126 | 9,658 | +0 | 0.00% | 59,161 |
| 2025-01-27 | 2025-01-23 | 5.978 | 9,658 | +0 | 0.00% | 57,733 |
| 2025-01-24 | 2025-01-22 | 5.925 | 9,658 | +0 | 0.00% | 57,223 |
| 2025-01-23 | 2025-01-21 | 6.094 | 9,658 | +0 | 0.00% | 58,855 |
| 2025-01-22 | 2025-01-20 | 6.031 | 9,658 | +0 | 0.00% | 58,243 |
| 2025-01-21 | 2025-01-17 | 6.020 | 9,658 | +0 | 0.00% | 58,141 |
| 2025-01-20 | 2025-01-16 | 6.126 | 9,658 | +0 | 0.00% | 59,161 |
| 2025-01-17 | 2025-01-15 | 5.925 | 9,658 | +0 | 0.00% | 57,223 |
| 2025-01-16 | 2025-01-14 | 5.883 | 9,658 | +0 | 0.00% | 56,815 |
| 2025-01-15 | 2025-01-13 | 5.629 | 9,658 | +0 | 0.00% | 54,367 |
| 2025-01-14 | 2025-01-10 | 5.788 | 9,658 | +0 | 0.00% | 55,897 |
| 2025-01-13 | 2025-01-09 | 5.862 | 9,658 | +0 | 0.00% | 56,611 |
| 2025-01-10 | 2025-01-08 | 5.798 | 9,658 | +0 | 0.00% | 55,999 |
| 2025-01-09 | 2025-01-07 | 5.788 | 9,658 | +0 | 0.00% | 55,897 |
| 2025-01-08 | 2025-01-06 | 5.798 | 9,658 | +0 | 0.00% | 55,999 |
| 2025-01-07 | 2025-01-03 | 5.809 | 9,658 | +0 | 0.00% | 56,101 |
| 2025-01-06 | 2025-01-02 | 5.872 | 9,658 | +0 | 0.00% | 56,713 |
| 2025-01-03 | 2024-12-31 | 6.020 | 9,658 | +0 | 0.00% | 58,141 |
| 2025-01-02 | 2024-12-27 | 5.840 | 9,658 | +0 | 0.00% | 56,407 |
| 2024-12-30 | 2024-12-24 | 5.978 | 9,658 | +0 | 0.00% | 57,733 |
| 2024-12-27 | 2024-12-20 | 5.682 | 9,658 | +0 | 0.00% | 54,877 |
| 2024-12-23 | 2024-12-19 | 5.872 | 9,658 | +0 | 0.00% | 56,713 |
| 2024-12-20 | 2024-12-18 | 5.883 | 9,658 | +0 | 0.00% | 56,815 |
| 2024-12-19 | 2024-12-17 | 5.830 | 9,658 | +0 | 0.00% | 56,305 |
| 2024-12-18 | 2024-12-16 | 5.862 | 9,658 | +0 | 0.00% | 56,611 |
| 2024-12-17 | 2024-12-13 | 5.925 | 9,658 | +0 | 0.00% | 57,223 |
| 2024-12-16 | 2024-12-12 | 6.083 | 9,658 | +0 | 0.00% | 58,753 |
| 2024-12-13 | 2024-12-11 | 6.041 | 9,658 | +0 | 0.00% | 58,345 |
| 2024-12-12 | 2024-12-10 | 5.978 | 9,658 | +0 | 0.00% | 57,733 |
| 2024-12-11 | 2024-12-09 | 5.788 | 9,658 | +0 | 0.00% | 55,897 |
| 2024-12-10 | 2024-12-06 | 5.682 | 9,658 | +0 | 0.00% | 54,877 |
| 2024-12-09 | 2024-12-05 | 5.682 | 9,658 | +0 | 0.00% | 54,877 |
| 2024-12-06 | 2024-12-04 | 5.587 | 9,658 | +0 | 0.00% | 53,959 |
| 2024-12-05 | 2024-12-03 | 5.555 | 9,658 | +0 | 0.00% | 53,653 |
| 2024-12-04 | 2024-12-02 | 5.566 | 9,658 | +0 | 0.00% | 53,755 |
| 2024-12-03 | 2024-11-29 | 5.502 | 9,658 | +0 | 0.00% | 53,143 |
| 2024-12-02 | 2024-11-28 | 5.481 | 9,658 | +0 | 0.00% | 52,939 |
| 2024-11-29 | 2024-11-27 | 5.513 | 9,658 | +0 | 0.00% | 53,245 |
| 2024-11-28 | 2024-11-26 | 5.323 | 9,658 | +0 | 0.00% | 51,409 |
| 2024-11-27 | 2024-11-25 | 5.407 | 9,658 | +0 | 0.00% | 52,225 |
| 2024-11-26 | 2024-11-22 | 5.450 | 9,658 | +0 | 0.00% | 52,633 |
| 2024-11-25 | 2024-11-21 | 5.566 | 9,658 | +0 | 0.00% | 53,755 |
| 2024-11-22 | 2024-11-20 | 5.576 | 9,658 | +0 | 0.00% | 53,857 |
| 2024-11-21 | 2024-11-19 | 5.481 | 9,658 | +0 | 0.00% | 52,939 |
| 2024-11-20 | 2024-11-18 | 5.365 | 9,658 | +0 | 0.00% | 51,817 |
| 2024-11-19 | 2024-11-15 | 5.365 | 9,658 | +0 | 0.00% | 51,817 |
| 2024-11-18 | 2024-11-14 | 5.439 | 9,658 | +0 | 0.00% | 52,531 |
| 2024-11-15 | 2024-11-13 | 5.608 | 9,658 | +0 | 0.00% | 54,163 |
| 2024-11-14 | 2024-11-12 | 5.587 | 9,658 | +0 | 0.00% | 53,959 |
| 2024-11-13 | 2024-11-11 | 5.851 | 9,658 | +0 | 0.00% | 56,509 |
| 2024-11-12 | 2024-11-08 | 5.893 | 9,658 | +0 | 0.00% | 56,917 |
| 2024-11-11 | 2024-11-07 | 6.009 | 9,658 | +0 | 0.00% | 58,039 |
| 2024-11-08 | 2024-11-06 | 5.788 | 9,658 | +0 | 0.00% | 55,897 |
| 2024-11-07 | 2024-11-05 | 5.862 | 9,658 | +0 | 0.00% | 56,611 |
| 2024-11-06 | 2024-11-04 | 5.819 | 9,658 | +0 | 0.00% | 56,203 |
| 2024-11-05 | 2024-11-01 | 5.809 | 9,658 | +0 | 0.00% | 56,101 |
| 2024-11-04 | 2024-10-31 | 5.598 | 9,658 | +0 | 0.00% | 54,061 |
| 2024-11-01 | 2024-10-30 | 5.376 | 9,658 | +0 | 0.00% | 51,919 |
| 2024-10-31 | 2024-10-29 | 5.302 | 9,658 | +0 | 0.00% | 51,205 |
| 2024-10-30 | 2024-10-28 | 5.365 | 9,658 | +0 | 0.00% | 51,817 |
| 2024-10-29 | 2024-10-25 | 5.407 | 9,658 | +0 | 0.00% | 52,225 |
| 2024-10-28 | 2024-10-24 | 5.545 | 9,658 | +0 | 0.00% | 53,551 |
| 2024-10-25 | 2024-10-23 | 5.629 | 9,658 | +0 | 0.00% | 54,367 |
| 2024-10-24 | 2024-10-22 | 5.302 | 9,658 | +0 | 0.00% | 51,205 |
| 2024-10-23 | 2024-10-21 | 5.122 | 9,658 | +0 | 0.00% | 49,471 |
| 2024-10-22 | 2024-10-18 | 5.281 | 9,658 | +0 | 0.00% | 51,001 |
| 2024-10-21 | 2024-10-17 | 4.816 | 9,658 | +0 | 0.00% | 46,513 |
| 2024-10-18 | 2024-10-16 | 4.953 | 9,658 | +0 | 0.00% | 47,839 |
| 2024-10-17 | 2024-10-15 | 4.974 | 9,658 | +0 | 0.00% | 48,043 |
| 2024-10-16 | 2024-10-14 | 5.302 | 9,658 | +0 | 0.00% | 51,205 |
| 2024-10-15 | 2024-10-10 | 5.154 | 9,658 | +0 | 0.00% | 49,777 |
| 2024-10-14 | 2024-10-09 | 5.017 | 9,658 | +0 | 0.00% | 48,451 |
| 2024-10-10 | 2024-10-08 | 5.587 | 9,658 | +0 | 0.00% | 53,959 |
| 2024-10-09 | 2024-10-07 | 6.485 | 9,658 | +0 | 0.00% | 62,629 |
| 2024-10-08 | 2024-10-04 | 6.136 | 9,658 | +0 | 0.00% | 59,263 |
| 2024-10-07 | 2024-10-03 | 5.957 | 9,658 | +0 | 0.00% | 57,529 |
| 2024-10-04 | 2024-10-02 | 6.157 | 9,658 | +0 | 0.00% | 59,467 |
| 2024-10-03 | 2024-09-30 | 6.031 | 9,658 | +0 | 0.00% | 58,243 |
| 2024-10-02 | 2024-09-27 | 5.281 | 9,658 | +0 | 0.00% | 51,001 |
| 2024-09-30 | 2024-09-26 | 4.974 | 9,658 | +0 | 0.00% | 48,043 |
| 2024-09-27 | 2024-09-25 | 4.753 | 9,658 | +0 | 0.00% | 45,901 |
| 2024-09-26 | 2024-09-24 | 4.732 | 9,658 | +0 | 0.00% | 45,697 |
| 2024-09-25 | 2024-09-23 | 4.372 | 9,658 | +0 | 0.00% | 42,229 |
| 2024-09-24 | 2024-09-20 | 4.235 | 9,658 | +0 | 0.00% | 40,903 |
| 2024-09-23 | 2024-09-19 | 4.087 | 9,658 | +0 | 0.00% | 39,475 |
| 2024-09-20 | 2024-09-17 | 3.971 | 9,658 | +0 | 0.00% | 38,353 |
| 2024-09-19 | 2024-09-16 | 3.971 | 9,658 | +0 | 0.00% | 38,353 |
| 2024-09-17 | 2024-09-13 | 3.929 | 9,658 | +0 | 0.00% | 37,945 |
| 2024-09-16 | 2024-09-12 | 3.918 | 9,658 | +0 | 0.00% | 37,843 |
| 2024-09-13 | 2024-09-11 | 3.982 | 9,658 | +0 | 0.00% | 38,455 |
| 2024-09-12 | 2024-09-10 | 3.961 | 9,658 | +0 | 0.00% | 38,251 |
| 2024-09-11 | 2024-09-09 | 3.887 | 9,658 | +0 | 0.00% | 37,537 |
| 2024-09-10 | 2024-09-05 | 4.056 | 9,658 | +0 | 0.00% | 39,169 |
| 2024-09-09 | 2024-09-04 | 4.119 | 9,658 | +0 | 0.00% | 39,781 |
| 2024-09-05 | 2024-09-03 | 4.098 | 9,658 | +0 | 0.00% | 39,577 |
| 2024-09-04 | 2024-09-02 | 4.172 | 9,658 | +0 | 0.00% | 40,291 |
| 2024-09-03 | 2024-08-30 | 4.298 | 9,658 | +0 | 0.00% | 41,515 |
| 2024-09-02 | 2024-08-29 | 4.394 | 9,658 | +0 | 0.00% | 42,433 |
| 2024-08-30 | 2024-08-28 | 4.362 | 9,658 | +0 | 0.00% | 42,127 |
| 2024-08-29 | 2024-08-27 | 4.436 | 9,658 | +0 | 0.00% | 42,841 |
| 2024-08-28 | 2024-08-26 | 4.552 | 9,658 | +0 | 0.00% | 43,963 |
| 2024-08-27 | 2024-08-23 | 4.510 | 9,658 | +0 | 0.00% | 43,555 |
| 2024-08-26 | 2024-08-22 | 4.520 | 9,658 | +0 | 0.00% | 43,657 |
| 2024-08-23 | 2024-08-21 | 4.552 | 9,658 | +0 | 0.00% | 43,963 |
| 2024-08-22 | 2024-08-20 | 4.647 | 9,658 | +0 | 0.00% | 44,881 |
| 2024-08-21 | 2024-08-19 | 4.700 | 9,658 | +0 | 0.00% | 45,391 |
| 2024-08-20 | 2024-08-16 | 4.552 | 9,658 | +0 | 0.00% | 43,963 |
| 2024-08-19 | 2024-08-15 | 4.489 | 9,658 | +0 | 0.00% | 43,351 |
| 2024-08-16 | 2024-08-14 | 4.436 | 9,658 | +0 | 0.00% | 42,841 |
| 2024-08-15 | 2024-08-13 | 4.615 | 9,658 | +0 | 0.00% | 44,575 |
| 2024-08-14 | 2024-08-12 | 4.584 | 9,658 | +0 | 0.00% | 44,269 |
| 2024-08-13 | 2024-08-09 | 4.573 | 9,658 | +0 | 0.00% | 44,167 |
| 2024-08-12 | 2024-08-08 | 4.563 | 9,658 | +0 | 0.00% | 44,065 |
| 2024-08-09 | 2024-08-07 | 4.668 | 9,658 | +0 | 0.00% | 45,085 |
| 2024-08-08 | 2024-08-06 | 4.615 | 9,658 | +0 | 0.00% | 44,575 |
| 2024-08-07 | 2024-08-05 | 4.594 | 9,658 | +0 | 0.00% | 44,371 |
| 2024-08-06 | 2024-08-02 | 4.700 | 9,658 | +0 | 0.00% | 45,391 |
| 2024-08-05 | 2024-08-01 | 4.753 | 9,658 | +0 | 0.00% | 45,901 |
| 2024-08-02 | 2024-07-31 | 4.658 | 9,658 | +0 | 0.00% | 44,983 |
| 2024-08-01 | 2024-07-30 | 4.510 | 9,658 | +0 | 0.00% | 43,555 |
| 2024-07-31 | 2024-07-29 | 4.615 | 9,658 | +0 | 0.00% | 44,575 |
| 2024-07-30 | 2024-07-26 | 4.827 | 9,658 | +0 | 0.00% | 46,615 |
| 2024-07-29 | 2024-07-25 | 4.700 | 9,658 | +0 | 0.00% | 45,391 |
| 2024-07-26 | 2024-07-24 | 4.805 | 9,658 | +0 | 0.00% | 46,411 |
| 2024-07-25 | 2024-07-23 | 4.805 | 9,658 | +0 | 0.00% | 46,411 |
| 2024-07-24 | 2024-07-22 | 4.922 | 9,658 | +0 | 0.00% | 47,533 |
| 2024-07-23 | 2024-07-19 | 4.953 | 9,658 | +0 | 0.00% | 47,839 |
| 2024-07-22 | 2024-07-18 | 4.964 | 9,658 | +0 | 0.00% | 47,941 |
| 2024-07-19 | 2024-07-17 | 4.869 | 9,658 | +0 | 0.00% | 47,023 |
| 2024-07-18 | 2024-07-16 | 5.006 | 9,658 | +0 | 0.00% | 48,349 |
| 2024-07-17 | 2024-07-15 | 5.080 | 9,658 | +0 | 0.00% | 49,063 |
| 2024-07-16 | 2024-07-12 | 5.175 | 9,658 | +0 | 0.00% | 49,981 |
| 2024-07-15 | 2024-07-11 | 5.186 | 9,658 | +0 | 0.00% | 50,083 |
| 2024-07-12 | 2024-07-10 | 4.985 | 9,658 | +0 | 0.00% | 48,145 |
| 2024-07-11 | 2024-07-09 | 5.112 | 9,658 | +0 | 0.00% | 49,369 |
| 2024-07-10 | 2024-07-08 | 4.816 | 9,658 | +0 | 0.00% | 46,513 |
| 2024-07-09 | 2024-07-05 | 4.753 | 9,658 | +0 | 0.00% | 45,901 |
| 2024-07-08 | 2024-07-04 | 4.753 | 9,658 | +0 | 0.00% | 45,901 |
| 2024-07-05 | 2024-07-03 | 4.658 | 9,658 | +0 | 0.00% | 44,983 |
| 2024-07-04 | 2024-07-02 | 5.721 | 9,658 | +0 | 0.00% | 55,254 |
| 2024-07-03 | 2024-06-28 | 5.732 | 9,658 | +672 | 0.00% | 55,363 |
| 2024-07-02 | 2024-06-27 | 5.676 | 8,986 | +0 | 0.00% | 51,001 |
| 2024-06-28 | 2024-06-26 | 6.062 | 8,986 | +0 | 0.00% | 54,469 |
| 2024-06-27 | 2024-06-25 | 6.084 | 8,986 | +0 | 0.00% | 54,673 |
| 2024-06-26 | 2024-06-24 | 5.982 | 8,986 | +0 | 0.00% | 53,755 |
| 2024-06-25 | 2024-06-21 | 6.152 | 8,986 | +0 | 0.00% | 55,285 |
| 2024-06-24 | 2024-06-20 | 6.243 | 8,986 | +0 | 0.00% | 56,101 |
| 2024-06-21 | 2024-06-19 | 6.255 | 8,986 | +0 | 0.00% | 56,203 |
| 2024-06-20 | 2024-06-18 | 6.266 | 8,986 | +0 | 0.00% | 56,305 |
| 2024-06-19 | 2024-06-17 | 6.334 | 8,986 | +0 | 0.00% | 56,917 |
| 2024-06-18 | 2024-06-14 | 6.379 | 8,986 | +0 | 0.00% | 57,325 |
| 2024-06-17 | 2024-06-13 | 6.379 | 8,986 | +0 | 0.00% | 57,325 |
| 2024-06-14 | 2024-06-12 | 6.493 | 8,986 | +0 | 0.00% | 58,345 |
| 2024-06-13 | 2024-06-11 | 6.413 | 8,986 | +0 | 0.00% | 57,631 |
| 2024-06-12 | 2024-06-07 | 6.561 | 8,986 | +0 | 0.00% | 58,957 |
| 2024-06-11 | 2024-06-06 | 6.561 | 8,986 | +0 | 0.00% | 58,957 |
| 2024-06-07 | 2024-06-05 | 6.379 | 8,986 | +0 | 0.00% | 57,325 |
| 2024-06-06 | 2024-06-04 | 6.618 | 8,986 | +0 | 0.00% | 59,467 |
| 2024-06-05 | 2024-06-03 | 6.527 | 8,986 | +0 | 0.00% | 58,651 |
| 2024-06-04 | 2024-05-31 | 6.345 | 8,986 | +0 | 0.00% | 57,019 |
| 2024-06-03 | 2024-05-30 | 6.538 | 8,986 | +0 | 0.00% | 58,753 |
| 2024-05-31 | 2024-05-29 | 6.595 | 8,986 | +0 | 0.00% | 59,263 |
| 2024-05-30 | 2024-05-28 | 6.731 | 8,986 | +0 | 0.00% | 60,487 |
| 2024-05-29 | 2024-05-27 | 7.015 | 8,986 | +0 | 0.00% | 63,037 |
| 2024-05-28 | 2024-05-24 | 6.686 | 8,986 | +0 | 0.00% | 60,079 |
| 2024-05-27 | 2024-05-23 | 6.675 | 8,986 | +0 | 0.00% | 59,977 |
| 2024-05-24 | 2024-05-22 | 6.697 | 8,986 | +0 | 0.00% | 60,181 |
| 2024-05-23 | 2024-05-21 | 6.697 | 8,986 | +0 | 0.00% | 60,181 |
| 2024-05-22 | 2024-05-20 | 6.777 | 8,986 | +0 | 0.00% | 60,895 |
| 2024-05-21 | 2024-05-17 | 6.754 | 8,986 | +0 | 0.00% | 60,691 |
| 2024-05-20 | 2024-05-16 | 6.947 | 8,986 | +0 | 0.00% | 62,425 |
| 2024-05-17 | 2024-05-14 | 7.095 | 8,986 | +0 | 0.00% | 63,751 |
| 2024-05-16 | 2024-05-13 | 7.208 | 8,986 | +0 | 0.00% | 64,771 |
| 2024-05-14 | 2024-05-10 | 7.049 | 8,986 | +0 | 0.00% | 63,343 |
| 2024-05-13 | 2024-05-09 | 7.072 | 8,986 | +0 | 0.00% | 63,547 |
| 2024-05-10 | 2024-05-08 | 6.765 | 8,986 | +0 | 0.00% | 60,793 |
| 2024-05-09 | 2024-05-07 | 6.845 | 8,986 | +0 | 0.00% | 61,507 |
| 2024-05-08 | 2024-05-06 | 6.924 | 8,986 | +0 | 0.00% | 62,221 |
| 2024-05-07 | 2024-05-03 | 6.527 | 8,986 | +0 | 0.00% | 58,651 |
| 2024-05-06 | 2024-05-02 | 6.584 | 8,986 | +0 | 0.00% | 59,161 |
| 2024-05-03 | 2024-04-30 | 6.777 | 8,986 | +0 | 0.00% | 60,895 |
| 2024-05-02 | 2024-04-29 | 6.777 | 8,986 | +0 | 0.00% | 60,895 |
| 2024-04-30 | 2024-04-26 | 7.015 | 8,986 | +0 | 0.00% | 63,037 |
| 2024-04-29 | 2024-04-25 | 6.572 | 8,986 | +0 | 0.00% | 59,059 |
| 2024-04-26 | 2024-04-24 | 6.618 | 8,986 | +0 | 0.00% | 59,467 |
| 2024-04-25 | 2024-04-23 | 6.482 | 8,986 | +0 | 0.00% | 58,243 |
| 2024-04-24 | 2024-04-22 | 6.697 | 8,986 | +0 | 0.00% | 60,181 |
| 2024-04-23 | 2024-04-19 | 7.026 | 8,986 | +0 | 0.00% | 63,139 |
| 2024-04-22 | 2024-04-18 | 7.117 | 8,986 | +0 | 0.00% | 63,955 |
| 2024-04-19 | 2024-04-17 | 7.060 | 8,986 | +0 | 0.00% | 63,445 |
| 2024-04-18 | 2024-04-16 | 6.947 | 8,986 | +0 | 0.00% | 62,425 |
| 2024-04-17 | 2024-04-15 | 7.004 | 8,986 | +0 | 0.00% | 62,935 |
| 2024-04-16 | 2024-04-12 | 6.856 | 8,986 | +0 | 0.00% | 61,609 |
| 2024-04-15 | 2024-04-11 | 6.981 | 8,986 | +0 | 0.00% | 62,731 |
| 2024-04-12 | 2024-04-10 | 6.675 | 8,986 | +0 | 0.00% | 59,977 |
| 2024-04-11 | 2024-04-09 | 6.402 | 8,986 | +0 | 0.00% | 57,529 |
| 2024-04-10 | 2024-04-08 | 6.300 | 8,986 | +0 | 0.00% | 56,611 |
| 2024-04-09 | 2024-04-05 | 5.891 | 8,986 | +0 | 0.00% | 52,939 |
| 2024-04-08 | 2024-04-03 | 6.039 | 8,986 | +0 | 0.00% | 54,265 |
| 2024-04-05 | 2024-04-02 | 5.982 | 8,986 | +0 | 0.00% | 53,755 |
| 2024-04-03 | 2024-03-28 | 5.505 | 8,986 | +0 | 0.00% | 49,471 |
| 2024-04-02 | 2024-03-27 | 5.437 | 8,986 | +0 | 0.00% | 48,859 |
| 2024-03-28 | 2024-03-26 | 5.596 | 8,986 | +0 | 0.00% | 50,287 |
| 2024-03-27 | 2024-03-25 | 5.608 | 8,986 | +0 | 0.00% | 50,389 |
| 2024-03-26 | 2024-03-22 | 5.449 | 8,986 | +0 | 0.00% | 48,961 |
| 2024-03-25 | 2024-03-21 | 5.471 | 8,986 | +0 | 0.00% | 49,165 |
| 2024-03-22 | 2024-03-20 | 5.471 | 8,986 | +0 | 0.00% | 49,165 |
| 2024-03-21 | 2024-03-19 | 5.619 | 8,986 | +0 | 0.00% | 50,491 |
| 2024-03-20 | 2024-03-18 | 5.687 | 8,986 | +0 | 0.00% | 51,103 |
| 2024-03-19 | 2024-03-15 | 5.642 | 8,986 | +0 | 0.00% | 50,695 |
| 2024-03-18 | 2024-03-14 | 5.766 | 8,986 | +0 | 0.00% | 51,817 |
| 2024-03-15 | 2024-03-13 | 5.664 | 8,986 | +0 | 0.00% | 50,899 |
| 2024-03-14 | 2024-03-12 | 5.823 | 8,986 | +0 | 0.00% | 52,327 |
| 2024-03-13 | 2024-03-11 | 5.891 | 8,986 | +0 | 0.00% | 52,939 |
| 2024-03-12 | 2024-03-08 | 6.073 | 8,986 | +0 | 0.00% | 54,571 |
| 2024-03-11 | 2024-03-07 | 6.107 | 8,986 | +0 | 0.00% | 54,877 |
| 2024-03-08 | 2024-03-06 | 6.028 | 8,986 | +0 | 0.00% | 54,163 |
| 2024-03-07 | 2024-03-05 | 5.698 | 8,986 | +0 | 0.00% | 51,205 |
| 2024-03-06 | 2024-03-04 | 5.687 | 8,986 | +0 | 0.00% | 51,103 |
| 2024-03-05 | 2024-03-01 | 5.732 | 8,986 | +0 | 0.00% | 51,511 |
| 2024-03-04 | 2024-02-29 | 5.744 | 8,986 | +0 | 0.00% | 51,613 |
| 2024-03-01 | 2024-02-28 | 5.630 | 8,986 | +0 | 0.00% | 50,593 |
| 2024-02-29 | 2024-02-27 | 5.755 | 8,986 | +0 | 0.00% | 51,715 |
| 2024-02-28 | 2024-02-26 | 5.835 | 8,986 | +0 | 0.00% | 52,429 |
| 2024-02-27 | 2024-02-23 | 5.925 | 8,986 | +0 | 0.00% | 53,245 |
| 2024-02-26 | 2024-02-22 | 5.948 | 8,986 | +0 | 0.00% | 53,449 |
| 2024-02-23 | 2024-02-21 | 5.732 | 8,986 | +0 | 0.00% | 51,511 |
| 2024-02-22 | 2024-02-20 | 5.812 | 8,986 | +0 | 0.00% | 52,225 |
| 2024-02-21 | 2024-02-19 | 5.426 | 8,986 | +0 | 0.00% | 48,757 |
| 2024-02-20 | 2024-02-16 | 5.369 | 8,986 | +0 | 0.00% | 48,247 |
| 2024-02-19 | 2024-02-15 | 5.222 | 8,986 | +0 | 0.00% | 46,921 |
| 2024-02-16 | 2024-02-14 | 5.278 | 8,986 | +0 | 0.00% | 47,431 |
| 2024-02-15 | 2024-02-09 | 5.346 | 8,986 | +0 | 0.00% | 48,043 |
| 2024-02-14 | 2024-02-07 | 5.449 | 8,986 | +0 | 0.00% | 48,961 |
| 2024-02-08 | 2024-02-06 | 5.596 | 8,986 | -10,571 | 0.00% | 50,287 |
| 2024-02-07 | 2024-02-05 | 5.085 | 19,557 | -8,810 | 0.00% | 99,454 |
| 2024-02-06 | 2024-02-02 | 4.960 | 28,367 | -26,429 | 0.00% | 140,714 |
| 2024-02-05 | 2024-02-01 | 4.688 | 54,796 | +8,810 | 0.00% | 256,887 |
| 2024-02-02 | 2024-01-31 | 4.722 | 45,986 | +6,871 | 0.00% | 217,151 |
| 2024-02-01 | 2024-01-30 | 4.733 | 39,115 | +10,748 | 0.00% | 185,150 |
| 2024-01-31 | 2024-01-29 | 4.790 | 28,367 | -28,191 | 0.00% | 135,884 |
| 2024-01-30 | 2024-01-26 | 4.711 | 56,558 | +8,810 | 0.00% | 266,432 |
| 2024-01-29 | 2024-01-25 | 4.733 | 47,748 | -26,429 | 0.00% | 226,014 |
| 2024-01-26 | 2024-01-24 | 4.563 | 74,177 | -2,643 | 0.01% | 338,485 |
| 2024-01-25 | 2024-01-23 | 4.359 | 76,820 | +2,643 | 0.01% | 334,849 |
| 2024-01-24 | 2024-01-22 | 4.450 | 74,177 | +9,691 | 0.01% | 330,065 |
| 2023-12-15 | 2023-12-13 | 4.450 | 64,486 | -9,691 | 0.00% | 286,943 |
| 2023-12-13 | 2023-12-11 | 4.506 | 74,177 | +8,810 | 0.01% | 334,275 |
| 2023-11-24 | 2023-11-22 | 4.654 | 65,367 | +8,809 | 0.00% | 304,219 |
| 2023-11-17 | 2023-11-15 | 4.836 | 56,558 | -8,809 | 0.00% | 273,494 |
| 2023-11-01 | 2023-10-30 | 4.699 | 65,367 | +26,429 | 0.00% | 307,187 |
| 2023-10-31 | 2023-10-27 | 4.699 | 38,938 | -35,239 | 0.00% | 182,986 |
| 2023-10-30 | 2023-10-26 | 4.495 | 74,177 | -8,809 | 0.01% | 333,433 |
| 2023-09-27 | 2023-09-25 | 4.677 | 82,986 | +35,238 | 0.01% | 388,102 |
| 2023-09-26 | 2023-09-22 | 4.779 | 47,748 | -39,115 | 0.00% | 228,182 |
| 2023-09-12 | 2023-09-07 | 4.518 | 86,863 | +3,524 | 0.01% | 392,430 |
| 2023-09-07 | 2023-09-05 | 4.654 | 83,339 | -4,228 | 0.01% | 387,861 |
| 2023-09-04 | 2023-08-30 | 4.211 | 87,567 | -11,330 | 0.01% | 368,772 |
| 2023-08-15 | 2023-08-11 | 4.427 | 98,897 | +3,524 | 0.01% | 437,816 |
| 2023-07-27 | 2023-07-25 | 4.824 | 95,373 | -2,819 | 0.01% | 460,106 |
| 2023-07-13 | 2023-07-11 | 4.450 | 98,192 | -8,809 | 0.01% | 436,924 |
| 2023-07-03 | 2023-06-29 | 5.055 | 107,001 | +9,199 | 0.01% | 540,839 |
| 2023-06-23 | 2023-06-20 | 5.117 | 97,802 | +6,442 | 0.01% | 500,416 |
| 2023-06-21 | 2023-06-19 | 5.179 | 91,360 | -6,442 | 0.01% | 473,127 |
| 2023-06-07 | 2023-06-05 | 4.794 | 97,802 | -4,026 | 0.01% | 468,836 |
| 2023-05-29 | 2023-05-24 | 4.756 | 101,828 | +4,026 | 0.01% | 484,342 |
| 2023-05-19 | 2023-05-17 | 5.266 | 97,802 | +2,416 | 0.01% | 514,991 |
| 2023-05-11 | 2023-05-09 | 5.725 | 95,386 | -2,094 | 0.01% | 546,099 |
| 2023-05-10 | 2023-05-08 | 5.713 | 97,480 | +7,247 | 0.01% | 556,877 |
| 2023-05-09 | 2023-05-05 | 5.762 | 90,233 | +62,002 | 0.01% | 519,959 |
| 2023-05-04 | 2023-05-02 | 5.651 | 28,231 | -3,221 | 0.00% | 159,523 |
| 2023-04-21 | 2023-04-19 | 5.340 | 31,452 | +3,221 | 0.00% | 167,959 |
| 2023-02-28 | 2023-02-24 | 5.787 | 28,231 | +4,831 | 0.00% | 163,380 |
| 2022-12-07 | 2022-12-05 | 4.819 | 23,400 | -16,104 | 0.00% | 112,754 |
| 2022-12-05 | 2022-12-01 | 4.558 | 39,504 | -8,052 | 0.00% | 180,050 |
| 2022-12-02 | 2022-11-30 | 4.508 | 47,556 | +24,156 | 0.00% | 214,387 |
| 2022-08-03 | 2022-08-01 | 4.955 | 23,400 | -8,052 | 0.00% | 115,951 |
| 2022-07-25 | 2022-07-21 | 5.328 | 31,452 | +8,052 | 0.00% | 167,568 |
| 2022-07-07 | 2022-07-05 | 5.266 | 23,400 | -1,932 | 0.00% | 123,216 |
| 2022-06-07 | 2022-06-02 | 6.422 | 25,332 | +1,965 | 0.00% | 162,685 |
| 2022-04-25 | 2022-04-21 | 6.476 | 23,367 | +2,228 | 0.00% | 151,324 |
| 2021-09-08 | 2021-09-06 | 11.619 | 21,139 | +4,457 | 0.00% | 245,614 |
| 2021-08-10 | 2021-08-06 | 10.084 | 16,682 | +1,782 | 0.00% | 168,224 |
| 2021-06-01 | 2021-05-28 | 13.552 | 14,900 | +616 | 0.00% | 201,930 |
| 2021-03-10 | 2021-03-08 | 15.111 | 14,284 | +1,424 | 0.00% | 215,848 |
| 2021-02-10 | 2021-02-08 | 17.218 | 12,860 | -1,424 | 0.00% | 221,421 |
| 2021-02-04 | 2021-02-02 | 16.403 | 14,284 | -1,424 | 0.00% | 234,304 |
| 2021-01-15 | 2021-01-13 | 15.982 | 15,708 | -1,424 | 0.00% | 251,044 |
| 2021-01-11 | 2021-01-07 | 14.381 | 17,132 | -1,424 | 0.00% | 246,374 |
| 2020-12-04 | 2020-12-02 | 13.173 | 18,556 | -1,424 | 0.00% | 244,441 |
| 2020-09-18 | 2020-09-16 | 11.323 | 19,980 | +600 | 0.00% | 226,228 |
| 2020-08-27 | 2020-08-25 | 12.235 | 19,380 | -1,381 | 0.00% | 237,112 |
| 2020-08-26 | 2020-08-24 | 12.090 | 20,761 | +1,381 | 0.00% | 251,003 |
| 2020-07-07 | 2020-07-03 | 9.643 | 19,380 | -2,072 | 0.00% | 186,884 |
| 2020-04-16 | 2020-04-14 | 9.267 | 21,452 | -2,071 | 0.00% | 198,788 |
| 2020-03-16 | 2020-03-12 | 8.470 | 23,523 | +2,071 | 0.00% | 199,247 |
| 2020-01-30 | 2020-01-24 | 9.035 | 21,452 | +3,454 | 0.00% | 193,819 |
| 2020-01-15 | 2020-01-13 | 9.817 | 17,998 | +179 | 0.00% | 176,684 |
| 2019-06-25 | 2019-06-21 | 8.262 | 17,819 | +955 | 0.00% | 147,213 |
| 2018-11-13 | 2018-11-09 | 4.268 | 16,864 | -6,536 | 0.00% | 71,984 |
| 2018-11-12 | 2018-11-08 | 4.299 | 23,400 | -9,804 | 0.00% | 100,599 |
| 2018-11-07 | 2018-11-05 | 4.192 | 33,204 | +9,804 | 0.00% | 139,191 |
| 2018-11-06 | 2018-11-02 | 4.207 | 23,400 | +6,536 | 0.00% | 98,451 |
| 2018-11-05 | 2018-11-01 | 4.054 | 16,864 | -13,072 | 0.00% | 68,372 |
| 2018-11-02 | 2018-10-31 | 3.840 | 29,936 | +9,804 | 0.00% | 114,958 |
| 2018-10-26 | 2018-10-24 | 4.008 | 20,132 | +3,268 | 0.00% | 80,697 |
| 2018-10-24 | 2018-10-22 | 4.146 | 16,864 | -9,804 | 0.00% | 69,920 |
| 2018-10-15 | 2018-10-11 | 4.070 | 26,668 | +9,804 | 0.00% | 108,528 |
| 2018-10-02 | 2018-09-27 | 4.498 | 16,864 | -6,536 | 0.00% | 75,854 |
| 2018-09-10 | 2018-09-06 | 4.299 | 23,400 | -9,151 | 0.00% | 100,599 |
| 2018-08-15 | 2018-08-13 | 4.697 | 32,551 | +3,922 | 0.00% | 152,888 |
| 2018-08-03 | 2018-08-01 | 4.880 | 28,629 | +5,229 | 0.00% | 139,723 |
| 2018-08-02 | 2018-07-31 | 4.850 | 23,400 | -13,072 | 0.00% | 113,487 |
| 2018-08-01 | 2018-07-30 | 4.972 | 36,472 | +6,536 | 0.00% | 181,348 |
| 2018-07-11 | 2018-07-09 | 4.651 | 29,936 | -6,536 | 0.00% | 139,232 |
| 2018-07-04 | 2018-06-29 | 5.528 | 36,472 | +2,657 | 0.00% | 201,616 |
| 2018-06-19 | 2018-06-14 | 6.006 | 33,815 | +6,060 | 0.00% | 203,110 |
| 2018-06-15 | 2018-06-13 | 6.106 | 27,755 | +4,848 | 0.00% | 169,458 |
| 2018-06-13 | 2018-06-11 | 6.172 | 22,907 | +7,272 | 0.00% | 141,371 |
| 2018-06-11 | 2018-06-07 | 6.271 | 15,635 | -3,273 | 0.00% | 98,040 |
| 2018-06-08 | 2018-06-06 | 6.122 | 18,908 | -8,847 | 0.00% | 115,755 |
| 2018-05-29 | 2018-05-25 | 6.006 | 27,755 | +12,120 | 0.00% | 166,710 |
| 2018-05-28 | 2018-05-24 | 6.056 | 15,635 | -6,060 | 0.00% | 94,686 |
| 2018-05-25 | 2018-05-23 | 5.973 | 21,695 | +6,060 | 0.00% | 129,595 |
| 2018-05-23 | 2018-05-18 | 6.039 | 15,635 | -12,726 | 0.00% | 94,428 |
| 2018-05-15 | 2018-05-11 | 5.643 | 28,361 | +6,060 | 0.00% | 160,054 |
| 2018-05-07 | 2018-05-03 | 5.858 | 22,301 | +6,666 | 0.00% | 130,639 |
| 2018-03-13 | 2018-03-09 | 5.231 | 15,635 | -6,060 | 0.00% | 81,786 |
| 2018-03-06 | 2018-03-02 | 5.231 | 21,695 | +6,060 | 0.00% | 113,485 |
| 2017-11-06 | 2017-11-02 | 6.188 | 15,635 | -3,030 | 0.00% | 96,750 |
| 2017-11-03 | 2017-11-01 | 6.287 | 18,665 | +3,030 | 0.00% | 117,347 |
| 2017-10-17 | 2017-10-13 | 6.535 | 15,635 | -18,180 | 0.00% | 102,168 |
| 2017-10-13 | 2017-10-11 | 6.337 | 33,815 | -4,848 | 0.00% | 214,269 |
| 2017-09-18 | 2017-09-14 | 5.858 | 38,663 | +2,424 | 0.00% | 226,487 |
| 2017-09-15 | 2017-09-13 | 5.957 | 36,239 | +2,424 | 0.00% | 215,875 |
| 2017-09-01 | 2017-08-30 | 6.386 | 33,815 | +18,180 | 0.00% | 215,943 |
| 2017-07-17 | 2017-07-13 | 6.238 | 15,635 | -2,424 | 0.00% | 97,524 |
| 2017-06-30 | 2017-06-28 | 6.501 | 18,059 | +2,424 | 0.00% | 117,405 |
| 2017-06-29 | 2017-06-27 | 6.570 | 15,635 | +713 | 0.00% | 102,728 |
| 2017-06-28 | 2017-06-26 | 6.674 | 14,922 | -2,891 | 0.00% | 99,591 |
| 2017-06-23 | 2017-06-21 | 6.121 | 17,813 | +2,891 | 0.00% | 109,030 |
| 2016-11-17 | 2016-11-15 | 5.550 | 14,922 | -1,735 | 0.00% | 82,821 |
| 2016-07-04 | 2016-06-29 | 4.777 | 16,657 | +1,104 | 0.00% | 79,577 |
| 2015-07-02 | 2015-06-29 | 9.527 | 15,553 | +196 | 0.00% | 148,169 |
| 2015-06-12 | 2015-06-10 | 10.521 | 15,357 | +1,600 | 0.00% | 161,566 |
| 2014-12-11 | 2014-12-09 | 9.621 | 13,757 | -53,324 | 0.00% | 132,349 |
| 2014-11-06 | 2014-11-04 | 8.120 | 67,081 | -5,332 | 0.01% | 544,713 |
| 2014-10-17 | 2014-10-15 | 7.464 | 72,413 | +5,332 | 0.01% | 540,481 |
| 2014-09-08 | 2014-09-04 | 9.358 | 67,081 | +53,324 | 0.01% | 627,741 |
| 2014-07-02 | 2014-06-27 | 9.490 | 13,757 | +544 | 0.00% | 130,551 |
| 2014-02-20 | 2014-02-18 | 11.091 | 13,213 | +1,434 | 0.00% | 146,545 |
| 2013-06-20 | 2013-06-18 | 12.563 | 11,779 | +484 | 0.00% | 147,985 |
| 2013-01-22 | 2013-01-18 | 22.561 | 11,295 | -4,911 | 0.00% | 254,830 |
| 2013-01-16 | 2013-01-14 | 22.113 | 16,206 | +4,911 | 0.00% | 358,369 |
| 2013-01-14 | 2013-01-10 | 22.480 | 11,295 | -7,367 | 0.00% | 253,910 |
| 2013-01-11 | 2013-01-09 | 22.480 | 18,662 | +7,367 | 0.00% | 419,520 |
| 2012-07-04 | 2012-06-29 | 20.568 | 11,295 | +348 | 0.00% | 232,317 |
| 2012-05-29 | 2012-05-25 | 22.732 | 10,947 | -286 | 0.00% | 248,849 |
| 2012-05-25 | 2012-05-23 | 22.690 | 11,233 | +286 | 0.00% | 254,878 |
| 2012-05-10 | 2012-05-08 | 21.976 | 10,947 | +4,759 | 0.00% | 240,569 |
| 2011-07-15 | 2011-07-13 | 32.438 | 6,188 | +1,428 | 0.00% | 200,729 |
| 2011-06-20 | 2011-06-16 | 48.439 | 4,760 | +1,164 | 0.00% | 230,569 |
| 2011-06-14 | 2011-06-10 | 45.603 | 3,596 | +287 | 0.00% | 163,987 |
| 2011-06-10 | 2011-06-08 | 45.380 | 3,309 | +432 | 0.00% | 150,163 |
| 2011-06-08 | 2011-06-03 | 48.494 | 2,877 | +360 | 0.00% | 139,519 |
| 2011-06-07 | 2011-06-02 | 49.607 | 2,517 | +1,798 | 0.00% | 124,860 |
| 2011-04-04 | 2011-03-31 | 55.446 | 719 | -360 | 0.00% | 39,866 |
| 2011-03-30 | 2011-03-28 | 54.779 | 1,079 | -72 | 0.00% | 59,106 |
| 2011-03-24 | 2011-03-22 | 51.887 | 1,151 | +360 | 0.00% | 59,722 |
| 2011-03-07 | 2011-03-03 | 53.500 | 791 | +719 | 0.00% | 42,318 |
| 2011-01-24 | 2011-01-20 | 49.996 | 72 | -575 | 0.00% | 3,600 |
| 2011-01-21 | 2011-01-19 | 50.997 | 647 | +575 | 0.00% | 32,995 |
| 2011-01-19 | 2011-01-17 | 48.884 | 72 | -3,596 | 0.00% | 3,520 |
| 2011-01-18 | 2011-01-14 | 47.994 | 3,668 | -576 | 0.00% | 176,042 |
| 2011-01-11 | 2011-01-07 | 47.327 | 4,244 | +576 | 0.00% | 200,854 |
| 2011-01-06 | 2011-01-04 | 48.939 | 3,668 | +2,877 | 0.00% | 179,510 |
| 2011-01-05 | 2011-01-03 | 47.605 | 791 | +575 | 0.00% | 37,655 |
| 2011-01-03 | 2010-12-29 | 46.103 | 216 | -3,596 | 0.00% | 9,958 |
| 2010-12-29 | 2010-12-24 | 45.825 | 3,812 | 0.00% | 174,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy