History of CCASS shareholding
Participant: HOI SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.732 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.971 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.971 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.929 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.982 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.961 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.887 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.056 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.098 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.394 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.362 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.436 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.510 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.552 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.647 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.552 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.436 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.615 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.584 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.573 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.563 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.668 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.615 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.594 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.753 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.658 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.615 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.827 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.805 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.964 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.869 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.175 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.985 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.112 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.816 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.753 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.753 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.658 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.676 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.062 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.982 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.152 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.243 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.255 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.266 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.379 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.379 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.493 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.561 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.561 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.379 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.618 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.527 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.345 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.538 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.595 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.731 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.015 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.686 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.675 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.697 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.697 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.777 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.754 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.947 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.095 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.208 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.049 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.072 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.765 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.845 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.924 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.527 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.584 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.777 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.015 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.572 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.697 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.026 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.117 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.004 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.856 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.981 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.675 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.402 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.891 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.039 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.505 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.437 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.596 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.608 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.449 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.471 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.471 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.619 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.687 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.642 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.766 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.664 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.823 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.891 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.073 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.107 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.028 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.698 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.687 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.732 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.744 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.630 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.755 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.835 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.925 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.948 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.732 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.812 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.426 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.369 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.222 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.278 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.346 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.449 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.596 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.085 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.960 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.688 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.722 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.733 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.790 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.711 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.733 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.563 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.359 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.552 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.688 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.699 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.643 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.518 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.529 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.529 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.563 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.643 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.631 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.722 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.790 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.870 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.870 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.881 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.824 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.768 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.643 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.631 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.597 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.586 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.575 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.586 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.450 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.541 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.518 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.586 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.609 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.643 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.722 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.597 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.643 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.711 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.643 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.711 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.654 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.756 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.779 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.768 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.836 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.665 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.620 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.654 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.643 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.631 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.609 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.722 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.654 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.597 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.677 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.609 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.699 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.699 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.495 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.279 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.325 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.393 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.518 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.643 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.643 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.688 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.745 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.575 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.643 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.654 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.631 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.575 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.688 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.836 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.836 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.768 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.836 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.677 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.779 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.552 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.563 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.506 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.427 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.438 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.472 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.461 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.541 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.563 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.518 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.631 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.654 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.563 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.257 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.211 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.291 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.132 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.086 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.121 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.109 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.132 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.086 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.245 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.359 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.325 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.404 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.438 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.427 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.586 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.609 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.665 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.745 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.768 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.768 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.756 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.824 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.802 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.677 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.768 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.824 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.506 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.597 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.677 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.711 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.665 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.472 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.461 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.450 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.245 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.245 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.257 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.302 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.325 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.325 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.055 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.092 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.104 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.042 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.005 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.191 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.117 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.179 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.067 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.042 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.992 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.030 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.918 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.918 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.843 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.781 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.744 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.794 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.719 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.595 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.533 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.632 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.558 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.707 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.756 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.856 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.943 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.943 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.290 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.266 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.427 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.390 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.440 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.613 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.688 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.725 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.713 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.762 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.775 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.613 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.651 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.303 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.191 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.129 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.067 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.154 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.328 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.365 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.340 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.377 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.340 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.253 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.228 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.241 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.278 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.129 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.303 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.278 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.154 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.968 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.030 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.079 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.092 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.216 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.290 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.290 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.166 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.092 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.241 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.166 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.402 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.241 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.502 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.440 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.589 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.700 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.862 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.825 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.986 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.911 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.837 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.626 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.700 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.787 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.961 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.123 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.346 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.272 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.762 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.564 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.626 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.787 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.837 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.303 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.253 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.117 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.092 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.104 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.253 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.377 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.489 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.402 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.452 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.638 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.700 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.601 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.477 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.402 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.564 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.576 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.489 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.055 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.055 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.881 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.769 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.719 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.657 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.781 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.719 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.583 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.595 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.645 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.595 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.583 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.583 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.533 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.545 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.670 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.657 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.756 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.769 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.831 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.968 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.769 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.595 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.806 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.819 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.558 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.558 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.508 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.657 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.558 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.744 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.607 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.458 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.396 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.359 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.421 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.570 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.558 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.719 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.496 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.862 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.676 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.800 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.726 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.688 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.527 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.279 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.254 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.229 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.142 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.366 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.452 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.341 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.279 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.241 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.452 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.366 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.390 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.527 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.390 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.440 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.303 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.378 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.353 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.378 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.465 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.577 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.626 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.440 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.390 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.353 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.564 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.751 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.701 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.676 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.738 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.837 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.887 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.875 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.924 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.123 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.272 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.384 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.309 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.260 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.309 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.309 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.309 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.396 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.384 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.409 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.545 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.533 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.508 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.446 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.396 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.496 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.521 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.545 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.508 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.670 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.521 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.521 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.607 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.607 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.458 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.595 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.645 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.657 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.595 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.570 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.794 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.955 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.067 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.216 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.228 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.290 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.290 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.266 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.328 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.055 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.943 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.005 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.905 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.303 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.415 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.328 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.353 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.477 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.278 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.204 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.266 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.390 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.204 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.477 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.427 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.278 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.092 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.030 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.968 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.141 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.092 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.042 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.067 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.253 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.216 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.241 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.315 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.427 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.489 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.415 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.516 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.422 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.489 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.516 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.301 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.314 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.301 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.112 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.126 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.234 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.234 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.964 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.099 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.005 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.910 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.897 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.803 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.830 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.005 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.139 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.314 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.516 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.355 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.261 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.099 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.422 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.220 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.261 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.516 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.476 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.745 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.920 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.122 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.799 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.907 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.961 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.216 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.705 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.853 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.759 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.624 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.718 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.961 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.786 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.638 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.651 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.947 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.947 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.893 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.799 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.934 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.839 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.180 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.641 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.857 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.139 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.126 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.005 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.193 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.543 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.799 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.934 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.947 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.095 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.974 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.014 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.109 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.405 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.405 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.526 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.432 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.459 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.418 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.378 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.499 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.580 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.540 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.540 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.445 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.216 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.163 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.839 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.122 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.257 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.163 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.418 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.809 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.540 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.688 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.472 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.338 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.270 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.068 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.324 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.324 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.270 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.243 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.988 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.570 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.611 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.638 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.611 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.584 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.732 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.678 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.691 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.745 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.705 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.974 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.001 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.813 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.866 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.378 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.014 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.163 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.136 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.190 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.745 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.853 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.853 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.664 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.893 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.947 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.001 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.216 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.095 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.311 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.001 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.136 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.082 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.136 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.216 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.136 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.324 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.365 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.041 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.068 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.149 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.001 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.203 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.230 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.324 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.324 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.566 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.294 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.644 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.034 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.061 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.276 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.182 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.169 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.263 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.196 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.953 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.792 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.155 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.290 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 9.330 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.074 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.276 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.586 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.384 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.546 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.626 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.680 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.896 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 10.353 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.340 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.555 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.798 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.744 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.690 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.852 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 11.282 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 11.390 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 11.229 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 11.040 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 11.390 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 11.619 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.838 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.798 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.703 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.976 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.492 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.653 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.505 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.734 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.586 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.573 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.532 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.801 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.246 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.394 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.609 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 10.959 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.107 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.417 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.390 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 10.811 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.084 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.017 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 10.273 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.300 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.219 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.994 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.074 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 8.751 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.549 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 9.101 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 9.694 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 9.667 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 9.249 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 9.182 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 9.478 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 9.546 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 9.694 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 9.801 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 10.084 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 10.246 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 10.407 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 10.259 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 10.488 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 10.461 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 10.192 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 10.488 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 10.946 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 10.946 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 10.946 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.202 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 10.825 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 10.838 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 10.865 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 10.744 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 10.677 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 10.582 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 10.744 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 10.932 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 11.417 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 11.579 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 11.404 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 11.754 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 11.875 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 11.754 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 12.279 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 12.198 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 12.225 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 13.145 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 13.552 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 13.988 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 13.609 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 12.864 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 12.794 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 12.878 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 12.934 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 13.005 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 12.991 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 12.822 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 12.822 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 13.145 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 13.623 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 14.128 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 14.297 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 14.493 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 15.139 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 14.971 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 14.999 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 15.111 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 15.055 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 15.139 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 14.999 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 15.392 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 16.122 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 15.561 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 15.673 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 15.926 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 15.813 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 15.645 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 15.645 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 15.448 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 14.746 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 15.167 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 16.319 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 16.825 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 16.488 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 16.459 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 15.589 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 16.375 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 16.066 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 15.476 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 14.999 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 14.802 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 15.617 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 16.066 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 15.476 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 16.291 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 16.010 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 16.150 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 15.701 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 15.870 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 16.094 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 15.195 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 14.971 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 15.111 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 15.870 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 16.431 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 17.583 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 17.274 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 17.836 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 16.600 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 17.358 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 16.909 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 17.892 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 17.105 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 18.229 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 17.948 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 18.959 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 19.437 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 18.145 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 17.836 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 17.218 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 15.813 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 15.701 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 16.572 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 16.403 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 16.094 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 14.915 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 14.184 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 14.999 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 14.830 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 15.448 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 15.476 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 15.252 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 15.392 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 14.887 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 14.774 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 14.690 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 14.943 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 15.982 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 14.662 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 14.606 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 14.858 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 14.381 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 14.002 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 14.044 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 13.693 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 13.061 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 12.443 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 12.668 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 12.499 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 12.429 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 12.794 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 12.078 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 12.359 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 12.457 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 12.274 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 12.387 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 12.682 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 12.639 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 12.948 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 12.948 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 13.482 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 13.314 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 13.314 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 13.173 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 12.794 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 11.361 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 11.165 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 10.996 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 10.786 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 10.814 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 11.067 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 10.589 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 10.603 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 10.659 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 10.631 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 10.519 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 10.252 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 10.477 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 10.856 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 10.463 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 10.392 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 10.435 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 10.182 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 10.098 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 9.831 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 9.859 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 9.592 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 9.775 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 9.873 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 10.069 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 10.407 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 10.730 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 10.954 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 11.165 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 11.095 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 11.446 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 11.263 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 11.376 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 11.291 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 10.982 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 11.474 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 11.081 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 11.123 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 10.772 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 10.449 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 9.901 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 10.182 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 10.210 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 10.196 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 10.294 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 10.575 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 10.673 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 10.814 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 11.467 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 11.323 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 11.308 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 11.163 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 11.149 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 11.019 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 10.874 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 11.163 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 11.221 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 11.439 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 11.554 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 11.410 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 11.540 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 11.236 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 11.583 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 11.656 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 11.858 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 12.235 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 12.090 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 11.656 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 11.699 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 11.801 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 11.887 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 11.989 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 11.279 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 11.482 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 11.250 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 11.337 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 11.410 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 11.569 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 11.598 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 11.699 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 11.772 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 11.801 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 11.554 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 11.685 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 11.627 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 11.598 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 11.221 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 11.540 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 12.162 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 12.177 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 12.481 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 12.669 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 11.511 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 11.366 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 11.801 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 11.062 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 11.265 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 10.715 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 10.946 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 10.642 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 10.628 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 10.382 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 9.643 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 9.469 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 8.644 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 8.398 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.369 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 8.543 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 8.702 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 8.716 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 8.948 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 8.977 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 9.064 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 8.876 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 8.456 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 8.745 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 8.861 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 8.948 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 8.992 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 8.847 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 9.035 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 8.977 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 9.165 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 9.078 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 9.180 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 9.194 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 8.876 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 8.992 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 9.136 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 9.035 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 8.948 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 9.426 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 9.744 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 9.947 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 9.831 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 9.817 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 9.860 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 9.730 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 9.397 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 9.397 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 9.411 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 9.180 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 9.136 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 9.021 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 9.107 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 9.035 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 8.774 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 8.876 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 8.745 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 8.876 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 8.934 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 9.064 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 9.209 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 9.165 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 9.049 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 8.948 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 9.267 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 8.818 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 8.572 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 8.528 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 8.108 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 7.992 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 7.790 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 7.804 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 8.166 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 8.398 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 8.514 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 8.181 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 8.021 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 7.761 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 7.355 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 7.746 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 7.370 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 7.645 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 7.877 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 7.746 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 8.326 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 8.470 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 8.789 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 8.861 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 8.774 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 9.411 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 9.701 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 9.614 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 9.542 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 9.773 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 9.354 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 9.629 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 9.064 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 9.078 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 9.107 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 9.354 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 9.296 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 9.107 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 9.165 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 9.354 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 9.252 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 9.122 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 9.064 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 8.977 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 8.818 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 8.441 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 8.673 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 8.485 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 8.398 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 8.195 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 8.354 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 8.340 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 8.673 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 9.035 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 9.600 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 9.585 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 10.106 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 10.309 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 9.759 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 9.831 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 9.904 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 9.817 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 9.672 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 9.744 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 9.687 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 9.802 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 9.773 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 9.933 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 9.991 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 9.455 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 9.354 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 9.267 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 9.296 | 0 | -24,863 | ||
| 2019-11-19 | 2019-11-15 | 8.470 | 24,863 | -34,533 | 0.00% | 210,597 |
| 2019-11-15 | 2019-11-13 | 8.210 | 59,396 | -6,906 | 0.01% | 487,622 |
| 2019-07-23 | 2019-07-19 | 8.166 | 66,302 | -1,796 | 0.01% | 541,439 |
| 2019-06-25 | 2019-06-21 | 8.262 | 68,098 | +3,650 | 0.01% | 562,598 |
| 2018-07-04 | 2018-06-29 | 5.528 | 64,448 | +4,695 | 0.01% | 356,266 |
| 2018-05-02 | 2018-04-27 | 5.577 | 59,753 | -363 | 0.01% | 333,270 |
| 2018-03-20 | 2018-03-16 | 5.247 | 60,116 | -26,665 | 0.01% | 315,455 |
| 2017-09-26 | 2017-09-22 | 5.726 | 86,781 | +5,454 | 0.01% | 496,906 |
| 2017-07-19 | 2017-07-17 | 6.650 | 81,327 | +4,848 | 0.01% | 540,828 |
| 2017-06-29 | 2017-06-27 | 6.570 | 76,479 | +3,491 | 0.01% | 502,496 |
| 2017-03-15 | 2017-03-13 | 7.936 | 72,988 | -1,735 | 0.01% | 579,256 |
| 2017-03-14 | 2017-03-10 | 7.504 | 74,723 | +1,735 | 0.01% | 560,726 |
| 2016-09-08 | 2016-09-06 | 4.997 | 72,988 | -5,784 | 0.01% | 364,717 |
| 2016-08-16 | 2016-08-12 | 4.634 | 78,772 | +5,784 | 0.01% | 365,017 |
| 2016-07-04 | 2016-06-29 | 4.777 | 72,988 | +4,835 | 0.01% | 348,693 |
| 2016-04-28 | 2016-04-26 | 4.944 | 68,153 | +8,100 | 0.01% | 336,952 |
| 2016-04-19 | 2016-04-15 | 5.407 | 60,053 | +5,401 | 0.01% | 324,705 |
| 2015-12-15 | 2015-12-11 | 5.314 | 54,652 | +4,320 | 0.01% | 290,442 |
| 2015-12-10 | 2015-12-08 | 5.574 | 50,332 | +5,400 | 0.01% | 280,532 |
| 2015-07-08 | 2015-07-06 | 7.944 | 44,932 | -10,800 | 0.01% | 356,931 |
| 2015-07-02 | 2015-06-29 | 9.527 | 55,732 | +702 | 0.01% | 530,944 |
| 2015-06-08 | 2015-06-04 | 11.796 | 55,030 | +26,662 | 0.01% | 649,129 |
| 2015-06-04 | 2015-06-02 | 12.546 | 28,368 | +26,662 | 0.00% | 355,906 |
| 2014-10-27 | 2014-10-23 | 7.108 | 1,706 | -4,266 | 0.00% | 12,125 |
| 2014-10-17 | 2014-10-15 | 7.464 | 5,972 | +4,266 | 0.00% | 44,574 |
| 2014-07-02 | 2014-06-27 | 9.490 | 1,706 | +67 | 0.00% | 16,190 |
| 2014-03-04 | 2014-02-28 | 11.306 | 1,639 | -512 | 0.00% | 18,530 |
| 2014-03-03 | 2014-02-27 | 10.388 | 2,151 | +512 | 0.00% | 22,345 |
| 2013-10-11 | 2013-10-09 | 13.864 | 1,639 | -3,073 | 0.00% | 22,723 |
| 2013-10-08 | 2013-10-04 | 13.727 | 4,712 | +3,073 | 0.00% | 64,682 |
| 2013-10-07 | 2013-10-03 | 13.551 | 1,639 | -3,073 | 0.00% | 22,211 |
| 2013-10-02 | 2013-09-27 | 13.180 | 4,712 | +1,537 | 0.00% | 62,105 |
| 2013-09-30 | 2013-09-26 | 13.102 | 3,175 | +1,536 | 0.00% | 41,599 |
| 2013-09-19 | 2013-09-17 | 13.747 | 1,639 | -3,073 | 0.00% | 22,531 |
| 2013-09-16 | 2013-09-12 | 14.020 | 4,712 | +3,073 | 0.00% | 66,062 |
| 2013-09-13 | 2013-09-11 | 14.489 | 1,639 | -3,073 | 0.00% | 23,747 |
| 2013-09-12 | 2013-09-10 | 13.805 | 4,712 | +3,073 | 0.00% | 65,050 |
| 2013-09-11 | 2013-09-09 | 13.551 | 1,639 | -3,073 | 0.00% | 22,211 |
| 2013-09-09 | 2013-09-05 | 12.946 | 4,712 | +3,073 | 0.00% | 61,001 |
| 2013-09-04 | 2013-09-02 | 12.282 | 1,639 | -2,560 | 0.00% | 20,130 |
| 2013-08-28 | 2013-08-26 | 12.829 | 4,199 | +2,560 | 0.00% | 53,868 |
| 2013-08-13 | 2013-08-09 | 11.169 | 1,639 | -512 | 0.00% | 18,306 |
| 2013-08-12 | 2013-08-08 | 10.857 | 2,151 | -1,024 | 0.00% | 23,353 |
| 2013-08-05 | 2013-08-01 | 11.110 | 3,175 | -512 | 0.00% | 35,276 |
| 2013-07-31 | 2013-07-29 | 10.935 | 3,687 | +2,048 | 0.00% | 40,316 |
| 2013-06-20 | 2013-06-18 | 12.563 | 1,639 | +67 | 0.00% | 20,592 |
| 2013-06-03 | 2013-05-30 | 15.394 | 1,572 | -196 | 0.00% | 24,199 |
| 2013-05-24 | 2013-05-22 | 17.104 | 1,768 | -1,964 | 0.00% | 30,240 |
| 2013-05-23 | 2013-05-21 | 16.697 | 3,732 | +1,964 | 0.00% | 62,313 |
| 2013-05-06 | 2013-05-02 | 15.496 | 1,768 | -2,456 | 0.00% | 27,396 |
| 2013-05-03 | 2013-04-30 | 15.821 | 4,224 | -2,455 | 0.00% | 66,830 |
| 2013-04-29 | 2013-04-25 | 16.677 | 6,679 | +2,455 | 0.00% | 111,383 |
| 2013-04-26 | 2013-04-24 | 16.819 | 4,224 | +2,456 | 0.00% | 71,044 |
| 2013-04-10 | 2013-04-08 | 16.168 | 1,768 | -295 | 0.00% | 28,584 |
| 2013-03-20 | 2013-03-18 | 18.346 | 2,063 | -196 | 0.00% | 37,849 |
| 2013-03-15 | 2013-03-13 | 18.754 | 2,259 | -982 | 0.00% | 42,364 |
| 2013-03-14 | 2013-03-12 | 19.812 | 3,241 | +982 | 0.00% | 64,212 |
| 2013-02-04 | 2013-01-31 | 21.462 | 2,259 | -982 | 0.00% | 48,482 |
| 2013-02-01 | 2013-01-30 | 21.217 | 3,241 | +982 | 0.00% | 68,766 |
| 2013-01-30 | 2013-01-28 | 21.177 | 2,259 | -982 | 0.00% | 47,838 |
| 2013-01-29 | 2013-01-25 | 21.095 | 3,241 | +982 | 0.00% | 68,370 |
| 2013-01-28 | 2013-01-24 | 20.851 | 2,259 | -2,456 | 0.00% | 47,102 |
| 2013-01-23 | 2013-01-21 | 22.521 | 4,715 | +2,456 | 0.00% | 106,185 |
| 2013-01-18 | 2013-01-16 | 21.828 | 2,259 | -982 | 0.00% | 49,310 |
| 2013-01-17 | 2013-01-15 | 22.195 | 3,241 | +982 | 0.00% | 71,933 |
| 2013-01-16 | 2013-01-14 | 22.113 | 2,259 | -982 | 0.00% | 49,954 |
| 2013-01-14 | 2013-01-10 | 22.480 | 3,241 | -2,456 | 0.00% | 72,857 |
| 2013-01-11 | 2013-01-09 | 22.480 | 5,697 | +1,965 | 0.00% | 128,068 |
| 2013-01-09 | 2013-01-07 | 24.027 | 3,732 | +1,473 | 0.00% | 89,670 |
| 2013-01-07 | 2013-01-03 | 24.150 | 2,259 | +982 | 0.00% | 54,554 |
| 2012-12-18 | 2012-12-14 | 22.765 | 1,277 | -2,455 | 0.00% | 29,071 |
| 2012-12-14 | 2012-12-12 | 21.584 | 3,732 | +2,455 | 0.00% | 80,551 |
| 2012-12-10 | 2012-12-06 | 21.217 | 1,277 | -982 | 0.00% | 27,095 |
| 2012-12-06 | 2012-12-04 | 19.853 | 2,259 | -197 | 0.00% | 44,848 |
| 2012-12-05 | 2012-12-03 | 19.792 | 2,456 | +983 | 0.00% | 48,609 |
| 2012-11-30 | 2012-11-28 | 19.303 | 1,473 | -2,947 | 0.00% | 28,434 |
| 2012-11-27 | 2012-11-23 | 20.281 | 4,420 | +2,947 | 0.00% | 89,641 |
| 2012-11-22 | 2012-11-20 | 18.876 | 1,473 | -983 | 0.00% | 27,804 |
| 2012-11-21 | 2012-11-19 | 19.120 | 2,456 | +983 | 0.00% | 46,959 |
| 2012-11-15 | 2012-11-13 | 19.975 | 1,473 | -491 | 0.00% | 29,424 |
| 2012-11-14 | 2012-11-12 | 20.688 | 1,964 | +491 | 0.00% | 40,631 |
| 2012-11-12 | 2012-11-08 | 21.299 | 1,473 | -3,929 | 0.00% | 31,373 |
| 2012-11-09 | 2012-11-07 | 21.747 | 5,402 | +2,946 | 0.00% | 117,477 |
| 2012-11-07 | 2012-11-05 | 21.910 | 2,456 | +983 | 0.00% | 53,810 |
| 2012-10-31 | 2012-10-29 | 21.543 | 1,473 | -983 | 0.00% | 31,733 |
| 2012-10-30 | 2012-10-26 | 20.851 | 2,456 | -1,178 | 0.00% | 51,210 |
| 2012-10-29 | 2012-10-25 | 20.892 | 3,634 | +1,964 | 0.00% | 75,920 |
| 2012-10-17 | 2012-10-15 | 20.281 | 1,670 | -1,964 | 0.00% | 33,869 |
| 2012-10-16 | 2012-10-12 | 20.036 | 3,634 | +1,964 | 0.00% | 72,812 |
| 2012-10-12 | 2012-10-10 | 19.507 | 1,670 | -1,964 | 0.00% | 32,577 |
| 2012-10-10 | 2012-10-08 | 18.082 | 3,634 | -1,965 | 0.00% | 65,709 |
| 2012-10-05 | 2012-10-03 | 17.776 | 5,599 | +1,965 | 0.00% | 99,529 |
| 2012-10-03 | 2012-09-27 | 17.715 | 3,634 | +982 | 0.00% | 64,377 |
| 2012-09-24 | 2012-09-20 | 17.674 | 2,652 | +982 | 0.00% | 46,873 |
| 2012-09-17 | 2012-09-13 | 17.735 | 1,670 | -982 | 0.00% | 29,618 |
| 2012-09-12 | 2012-09-10 | 18.387 | 2,652 | -982 | 0.00% | 48,763 |
| 2012-09-11 | 2012-09-07 | 17.328 | 3,634 | -1,965 | 0.00% | 62,971 |
| 2012-09-10 | 2012-09-06 | 16.025 | 5,599 | +983 | 0.00% | 89,724 |
| 2012-09-07 | 2012-09-05 | 15.638 | 4,616 | -1,965 | 0.00% | 72,186 |
| 2012-09-05 | 2012-09-03 | 16.962 | 6,581 | +982 | 0.00% | 111,625 |
| 2012-09-04 | 2012-08-31 | 16.901 | 5,599 | +1,965 | 0.00% | 94,627 |
| 2012-08-27 | 2012-08-23 | 18.285 | 3,634 | -982 | 0.00% | 66,449 |
| 2012-08-24 | 2012-08-22 | 18.224 | 4,616 | +1,964 | 0.00% | 84,123 |
| 2012-08-23 | 2012-08-21 | 18.591 | 2,652 | +982 | 0.00% | 49,303 |
| 2012-08-22 | 2012-08-20 | 18.794 | 1,670 | -1,964 | 0.00% | 31,387 |
| 2012-08-17 | 2012-08-15 | 18.143 | 3,634 | +982 | 0.00% | 65,931 |
| 2012-08-16 | 2012-08-14 | 18.469 | 2,652 | +982 | 0.00% | 48,979 |
| 2012-08-13 | 2012-08-09 | 19.812 | 1,670 | -982 | 0.00% | 33,087 |
| 2012-08-10 | 2012-08-08 | 18.998 | 2,652 | -982 | 0.00% | 50,383 |
| 2012-08-09 | 2012-08-07 | 19.303 | 3,634 | -1,965 | 0.00% | 70,149 |
| 2012-08-08 | 2012-08-06 | 19.018 | 5,599 | -1,964 | 0.00% | 106,484 |
| 2012-08-07 | 2012-08-03 | 18.591 | 7,563 | +982 | 0.00% | 140,602 |
| 2012-08-06 | 2012-08-02 | 18.489 | 6,581 | +1,965 | 0.00% | 121,675 |
| 2012-08-01 | 2012-07-30 | 18.122 | 4,616 | -1,474 | 0.00% | 83,653 |
| 2012-07-31 | 2012-07-27 | 17.491 | 6,090 | +491 | 0.00% | 106,521 |
| 2012-07-26 | 2012-07-24 | 17.226 | 5,599 | +983 | 0.00% | 96,451 |
| 2012-07-25 | 2012-07-23 | 17.328 | 4,616 | -1,965 | 0.00% | 79,987 |
| 2012-07-24 | 2012-07-20 | 17.858 | 6,581 | +2,947 | 0.00% | 117,521 |
| 2012-07-23 | 2012-07-19 | 18.570 | 3,634 | -2,947 | 0.00% | 67,485 |
| 2012-07-20 | 2012-07-18 | 18.693 | 6,581 | +982 | 0.00% | 123,016 |
| 2012-07-19 | 2012-07-17 | 19.140 | 5,599 | +983 | 0.00% | 107,168 |
| 2012-07-18 | 2012-07-16 | 19.283 | 4,616 | +982 | 0.00% | 89,010 |
| 2012-07-17 | 2012-07-13 | 19.263 | 3,634 | +982 | 0.00% | 70,001 |
| 2012-07-16 | 2012-07-12 | 19.059 | 2,652 | +982 | 0.00% | 50,545 |
| 2012-07-13 | 2012-07-11 | 19.629 | 1,670 | -2,946 | 0.00% | 32,781 |
| 2012-07-12 | 2012-07-10 | 18.855 | 4,616 | +982 | 0.00% | 87,037 |
| 2012-07-11 | 2012-07-09 | 19.059 | 3,634 | +982 | 0.00% | 69,261 |
| 2012-07-10 | 2012-07-06 | 19.792 | 2,652 | -2,947 | 0.00% | 52,489 |
| 2012-07-09 | 2012-07-05 | 18.957 | 5,599 | +3,929 | 0.00% | 106,142 |
| 2012-07-05 | 2012-07-03 | 20.946 | 1,670 | -982 | 0.00% | 34,980 |
| 2012-07-04 | 2012-06-29 | 20.568 | 2,652 | +1,034 | 0.00% | 54,547 |
| 2012-06-22 | 2012-06-20 | 22.774 | 1,618 | -952 | 0.00% | 36,849 |
| 2012-06-21 | 2012-06-19 | 22.774 | 2,570 | +952 | 0.00% | 58,530 |
| 2012-06-19 | 2012-06-15 | 22.102 | 1,618 | -2,856 | 0.00% | 35,761 |
| 2012-06-15 | 2012-06-13 | 21.430 | 4,474 | +1,713 | 0.00% | 95,876 |
| 2012-06-14 | 2012-06-12 | 21.219 | 2,761 | -952 | 0.00% | 58,587 |
| 2012-06-13 | 2012-06-11 | 21.388 | 3,713 | +952 | 0.00% | 79,412 |
| 2012-06-12 | 2012-06-08 | 21.093 | 2,761 | -2,380 | 0.00% | 58,239 |
| 2012-06-11 | 2012-06-07 | 21.093 | 5,141 | +2,380 | 0.00% | 108,441 |
| 2012-06-08 | 2012-06-06 | 21.892 | 2,761 | +952 | 0.00% | 60,443 |
| 2012-06-07 | 2012-06-05 | 22.102 | 1,809 | -1,142 | 0.00% | 39,982 |
| 2012-06-05 | 2012-06-01 | 22.816 | 2,951 | +952 | 0.00% | 67,331 |
| 2012-06-01 | 2012-05-30 | 24.161 | 1,999 | -952 | 0.00% | 48,297 |
| 2012-05-31 | 2012-05-29 | 24.035 | 2,951 | +952 | 0.00% | 70,926 |
| 2012-05-28 | 2012-05-24 | 22.816 | 1,999 | -190 | 0.00% | 45,610 |
| 2012-05-23 | 2012-05-21 | 20.274 | 2,189 | -952 | 0.00% | 44,380 |
| 2012-05-22 | 2012-05-18 | 19.707 | 3,141 | +952 | 0.00% | 61,899 |
| 2012-05-18 | 2012-05-16 | 20.547 | 2,189 | -952 | 0.00% | 44,978 |
| 2012-05-16 | 2012-05-14 | 20.820 | 3,141 | -1,809 | 0.00% | 65,397 |
| 2012-05-15 | 2012-05-11 | 21.303 | 4,950 | -952 | 0.00% | 105,452 |
| 2012-05-14 | 2012-05-10 | 21.346 | 5,902 | +952 | 0.00% | 125,981 |
| 2012-05-11 | 2012-05-09 | 21.219 | 4,950 | -1,143 | 0.00% | 105,036 |
| 2012-05-10 | 2012-05-08 | 21.976 | 6,093 | +952 | 0.00% | 133,899 |
| 2012-05-09 | 2012-05-07 | 21.598 | 5,141 | +1,904 | 0.00% | 111,033 |
| 2012-05-08 | 2012-05-04 | 23.194 | 3,237 | +1,999 | 0.00% | 75,080 |
| 2012-05-03 | 2012-04-30 | 24.329 | 1,238 | -951 | 0.00% | 30,119 |
| 2012-05-02 | 2012-04-27 | 24.035 | 2,189 | +951 | 0.00% | 52,612 |
| 2012-04-30 | 2012-04-26 | 24.161 | 1,238 | -2,855 | 0.00% | 29,911 |
| 2012-04-27 | 2012-04-25 | 23.362 | 4,093 | -952 | 0.00% | 95,622 |
| 2012-04-26 | 2012-04-24 | 22.984 | 5,045 | +3,807 | 0.00% | 115,956 |
| 2012-04-25 | 2012-04-23 | 23.783 | 1,238 | -476 | 0.00% | 29,443 |
| 2012-04-23 | 2012-04-19 | 24.035 | 1,714 | +476 | 0.00% | 41,196 |
| 2012-04-20 | 2012-04-18 | 24.119 | 1,238 | -476 | 0.00% | 29,859 |
| 2012-04-12 | 2012-04-10 | 23.026 | 1,714 | -951 | 0.00% | 39,467 |
| 2012-04-11 | 2012-04-05 | 22.816 | 2,665 | +951 | 0.00% | 60,805 |
| 2012-03-21 | 2012-03-19 | 23.741 | 1,714 | -475 | 0.00% | 40,691 |
| 2012-03-19 | 2012-03-15 | 23.867 | 2,189 | +951 | 0.00% | 52,244 |
| 2012-03-12 | 2012-03-08 | 23.530 | 1,238 | -951 | 0.00% | 29,131 |
| 2012-03-09 | 2012-03-07 | 22.606 | 2,189 | +951 | 0.00% | 49,485 |
| 2012-03-02 | 2012-02-29 | 25.295 | 1,238 | -951 | 0.00% | 31,316 |
| 2012-03-01 | 2012-02-28 | 24.917 | 2,189 | +951 | 0.00% | 54,544 |
| 2012-02-21 | 2012-02-17 | 24.035 | 1,238 | -476 | 0.00% | 29,755 |
| 2012-02-17 | 2012-02-15 | 23.657 | 1,714 | -951 | 0.00% | 40,547 |
| 2012-02-16 | 2012-02-14 | 23.152 | 2,665 | +951 | 0.00% | 61,701 |
| 2012-02-15 | 2012-02-13 | 23.783 | 1,714 | -475 | 0.00% | 40,763 |
| 2012-02-14 | 2012-02-10 | 23.573 | 2,189 | -952 | 0.00% | 51,600 |
| 2012-02-13 | 2012-02-09 | 23.825 | 3,141 | +952 | 0.00% | 74,833 |
| 2012-02-10 | 2012-02-08 | 23.657 | 2,189 | -952 | 0.00% | 51,784 |
| 2012-02-09 | 2012-02-07 | 22.690 | 3,141 | +952 | 0.00% | 71,270 |
| 2012-02-08 | 2012-02-06 | 23.825 | 2,189 | +951 | 0.00% | 52,152 |
| 2012-02-06 | 2012-02-02 | 23.404 | 1,238 | -2,379 | 0.00% | 28,975 |
| 2012-02-03 | 2012-02-01 | 22.312 | 3,617 | +1,428 | 0.00% | 80,702 |
| 2012-02-02 | 2012-01-31 | 21.934 | 2,189 | +951 | 0.00% | 48,013 |
| 2011-12-21 | 2011-12-19 | 17.018 | 1,238 | -285 | 0.00% | 21,068 |
| 2011-11-15 | 2011-11-11 | 21.219 | 1,523 | -952 | 0.00% | 32,317 |
| 2011-11-14 | 2011-11-10 | 20.631 | 2,475 | +952 | 0.00% | 51,062 |
| 2011-11-08 | 2011-11-04 | 23.615 | 1,523 | -9,520 | 0.00% | 35,965 |
| 2011-11-07 | 2011-11-03 | 22.018 | 11,043 | +9,520 | 0.00% | 243,143 |
| 2011-09-15 | 2011-09-12 | 23.657 | 1,523 | -476 | 0.00% | 36,029 |
| 2011-09-14 | 2011-09-09 | 25.463 | 1,999 | +476 | 0.00% | 50,901 |
| 2011-09-12 | 2011-09-08 | 26.262 | 1,523 | -952 | 0.00% | 39,997 |
| 2011-09-09 | 2011-09-07 | 25.842 | 2,475 | +952 | 0.00% | 63,958 |
| 2011-08-23 | 2011-08-19 | 26.514 | 1,523 | -476 | 0.00% | 40,381 |
| 2011-08-22 | 2011-08-18 | 28.363 | 1,999 | -952 | 0.00% | 56,697 |
| 2011-08-19 | 2011-08-17 | 28.783 | 2,951 | +952 | 0.00% | 84,938 |
| 2011-08-18 | 2011-08-16 | 29.119 | 1,999 | -476 | 0.00% | 58,209 |
| 2011-08-17 | 2011-08-15 | 29.035 | 2,475 | +476 | 0.00% | 71,861 |
| 2011-08-09 | 2011-08-05 | 28.321 | 1,999 | -476 | 0.00% | 56,613 |
| 2011-08-05 | 2011-08-03 | 30.506 | 2,475 | -476 | 0.00% | 75,501 |
| 2011-08-03 | 2011-08-01 | 32.270 | 2,951 | +476 | 0.00% | 95,230 |
| 2011-07-29 | 2011-07-27 | 32.438 | 2,475 | -952 | 0.00% | 80,285 |
| 2011-07-28 | 2011-07-26 | 33.069 | 3,427 | +952 | 0.00% | 113,327 |
| 2011-07-27 | 2011-07-25 | 33.321 | 2,475 | -476 | 0.00% | 82,469 |
| 2011-07-26 | 2011-07-22 | 34.077 | 2,951 | +476 | 0.00% | 100,562 |
| 2011-07-22 | 2011-07-20 | 33.741 | 2,475 | -476 | 0.00% | 83,509 |
| 2011-07-21 | 2011-07-19 | 32.480 | 2,951 | -476 | 0.00% | 95,850 |
| 2011-07-19 | 2011-07-15 | 33.741 | 3,427 | +952 | 0.00% | 115,631 |
| 2011-07-15 | 2011-07-13 | 32.438 | 2,475 | +571 | 0.00% | 80,285 |
| 2011-06-20 | 2011-06-16 | 48.439 | 1,904 | +106 | 0.00% | 92,228 |
| 2011-06-17 | 2011-06-15 | 48.050 | 1,798 | -360 | 0.00% | 86,393 |
| 2011-06-16 | 2011-06-14 | 47.271 | 2,158 | +719 | 0.00% | 102,011 |
| 2011-06-10 | 2011-06-08 | 45.380 | 1,439 | -359 | 0.00% | 65,302 |
| 2011-06-09 | 2011-06-07 | 46.770 | 1,798 | +359 | 0.00% | 84,093 |
| 2011-06-08 | 2011-06-03 | 48.494 | 1,439 | +720 | 0.00% | 69,784 |
| 2011-06-01 | 2011-05-30 | 51.053 | 719 | +359 | 0.00% | 36,707 |
| 2011-05-27 | 2011-05-25 | 51.720 | 360 | -359 | 0.00% | 18,619 |
| 2011-05-26 | 2011-05-24 | 51.998 | 719 | +359 | 0.00% | 37,387 |
| 2011-05-24 | 2011-05-20 | 52.054 | 360 | -431 | 0.00% | 18,739 |
| 2011-05-23 | 2011-05-19 | 52.165 | 791 | +431 | 0.00% | 41,262 |
| 2011-05-20 | 2011-05-18 | 52.888 | 360 | -359 | 0.00% | 19,040 |
| 2011-05-18 | 2011-05-16 | 51.108 | 719 | +359 | 0.00% | 36,747 |
| 2011-04-18 | 2011-04-14 | 61.313 | 360 | -359 | 0.00% | 22,073 |
| 2011-04-15 | 2011-04-13 | 61.452 | 719 | +359 | 0.00% | 44,184 |
| 2011-04-07 | 2011-04-04 | 59.089 | 360 | -359 | 0.00% | 21,272 |
| 2011-04-06 | 2011-04-01 | 55.752 | 719 | +359 | 0.00% | 40,086 |
| 2011-04-04 | 2011-03-31 | 55.446 | 360 | -359 | 0.00% | 19,961 |
| 2011-04-01 | 2011-03-30 | 54.167 | 719 | -720 | 0.00% | 38,946 |
| 2011-03-31 | 2011-03-29 | 53.110 | 1,439 | +1,439 | 0.00% | 76,426 |
| 2011-03-25 | 2011-03-23 | 52.499 | 0 | -360 | ||
| 2011-03-24 | 2011-03-22 | 51.887 | 360 | +360 | 0.00% | 18,679 |
| 2011-03-01 | 2011-02-25 | 49.885 | 0 | -5,754 | ||
| 2011-02-07 | 2011-01-31 | 49.718 | 5,754 | +5,754 | 0.00% | 286,077 |
| 2011-01-12 | 2011-01-10 | 47.104 | 0 | -719 | ||
| 2011-01-11 | 2011-01-07 | 47.327 | 719 | +719 | 0.00% | 34,028 |
| 2011-01-06 | 2011-01-04 | 48.939 | 0 | -360 | ||
| 2011-01-05 | 2011-01-03 | 47.605 | 360 | +360 | 0.00% | 17,138 |
| 2010-12-30 | 2010-12-28 | 44.935 | 0 | -360 | ||
| 2010-12-29 | 2010-12-24 | 45.825 | 360 | 0.00% | 16,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy