History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.732 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.971 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.971 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.929 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.982 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.961 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.887 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.056 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.098 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.394 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.362 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.436 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.510 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.552 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.647 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.552 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.436 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.615 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.584 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.573 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.563 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.668 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.615 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.594 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.753 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.658 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.615 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.827 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.805 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.964 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.869 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.175 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.985 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.112 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.816 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.753 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.753 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.658 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.676 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.062 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.982 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.152 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.243 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.255 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.266 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.379 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.379 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.493 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.561 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.561 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.379 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.618 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.527 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.345 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.538 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.595 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.731 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.015 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.686 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.675 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.697 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.697 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.777 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.754 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.947 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.095 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.208 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.049 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.072 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.765 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.845 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.924 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.527 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.584 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.777 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.015 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.572 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.697 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.026 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.117 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.004 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.856 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.981 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.675 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.402 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.891 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.039 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.505 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.437 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.596 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.608 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.449 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.471 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.471 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.619 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.687 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.642 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.766 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.664 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.823 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.891 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.073 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.107 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.028 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.698 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.687 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.732 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.744 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.630 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.755 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.835 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.925 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.948 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.732 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.812 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.426 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.369 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.222 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.278 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.346 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.449 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.596 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.085 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.960 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.688 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.722 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.733 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.790 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.711 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.733 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.563 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.359 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.552 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.688 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.699 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.643 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.518 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.529 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.529 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.563 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.643 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.631 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.722 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.790 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.870 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.870 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.881 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.824 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.768 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.643 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.631 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.597 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.586 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.575 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.586 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.450 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.541 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.518 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.586 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.609 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.643 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.722 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.597 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.643 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.711 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.643 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.711 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.654 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.756 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.779 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.768 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.836 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.665 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.620 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.654 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.643 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.631 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.609 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.722 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.654 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.597 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.677 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.609 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.699 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.699 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.495 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.279 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.325 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.393 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.518 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.643 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.643 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.688 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.745 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.575 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.643 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.654 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.631 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.575 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.688 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.836 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.836 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.768 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.836 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.677 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.779 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.552 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.563 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.506 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.427 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.438 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.472 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.461 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.541 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.563 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.518 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.631 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.654 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.563 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.257 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.211 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.291 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.132 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.086 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.121 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.109 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.132 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.086 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.245 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.359 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.325 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.404 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.438 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.427 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.586 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.609 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.665 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.745 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.768 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.768 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.756 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.824 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.802 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.677 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.768 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.824 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.506 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.597 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.677 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.711 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.665 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.472 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.461 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.450 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.245 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.245 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.257 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.302 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.325 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.325 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.055 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.092 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.104 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.042 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.005 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.191 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.117 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.179 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.067 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.042 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.992 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.030 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.918 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.918 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.843 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.781 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.744 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.794 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.719 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.595 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.533 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.632 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.558 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.707 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.756 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.856 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.943 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.943 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.290 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.266 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.427 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.390 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.440 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.613 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.688 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.725 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.713 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.762 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.775 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.613 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.651 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.303 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.191 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.129 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.067 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.154 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.328 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.365 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.340 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.377 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.340 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.253 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.228 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.241 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.278 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.129 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.303 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.278 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.154 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.968 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.030 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.079 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.092 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.216 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.290 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.290 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.166 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.092 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.241 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.166 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.402 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.241 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.502 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.440 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.589 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.700 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.862 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.825 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.986 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.911 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.837 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.626 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.700 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.787 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.961 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.123 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.346 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.272 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.762 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.564 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.626 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.787 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.837 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.303 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.253 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.117 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.092 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.104 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.253 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.377 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.489 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.402 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.452 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.638 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.700 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.601 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.477 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.402 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.564 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.576 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.489 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.055 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.055 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.881 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.769 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.719 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.657 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.781 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.719 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.583 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.595 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.645 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.595 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.583 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.583 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.533 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.545 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.670 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.657 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.756 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.769 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.831 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.968 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.769 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.595 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.806 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.819 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.558 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.558 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.508 | 0 | -209 | ||
| 2022-11-17 | 2022-11-15 | 4.719 | 209 | -16,105 | 0.00% | 986 |
| 2022-10-24 | 2022-10-20 | 3.366 | 16,314 | -2,415 | 0.00% | 54,905 |
| 2022-10-07 | 2022-10-05 | 3.626 | 18,729 | -2,094 | 0.00% | 67,918 |
| 2022-10-05 | 2022-09-30 | 3.390 | 20,823 | -16,104 | 0.00% | 70,598 |
| 2022-09-30 | 2022-09-28 | 3.564 | 36,927 | +16,104 | 0.00% | 131,617 |
| 2022-09-27 | 2022-09-23 | 3.676 | 20,823 | -419 | 0.00% | 76,546 |
| 2022-09-22 | 2022-09-20 | 3.887 | 21,242 | -4,992 | 0.00% | 82,571 |
| 2022-06-07 | 2022-06-02 | 6.422 | 26,234 | +2,035 | 0.00% | 168,477 |
| 2022-03-10 | 2022-03-08 | 6.193 | 24,199 | +7,428 | 0.00% | 149,870 |
| 2021-11-01 | 2021-10-28 | 8.294 | 16,771 | +7,427 | 0.00% | 139,091 |
| 2021-08-31 | 2021-08-27 | 9.653 | 9,344 | -2,971 | 0.00% | 90,201 |
| 2021-08-06 | 2021-08-04 | 10.273 | 12,315 | -10,695 | 0.00% | 126,508 |
| 2021-08-05 | 2021-08-03 | 10.300 | 23,010 | +9,210 | 0.00% | 236,994 |
| 2021-07-05 | 2021-06-30 | 10.946 | 13,800 | +2,971 | 0.00% | 151,053 |
| 2021-06-01 | 2021-05-28 | 13.552 | 10,829 | +447 | 0.00% | 146,758 |
| 2021-01-26 | 2021-01-22 | 15.476 | 10,382 | -14,241 | 0.00% | 160,675 |
| 2021-01-25 | 2021-01-21 | 15.252 | 24,623 | +14,241 | 0.00% | 375,541 |
| 2020-12-03 | 2020-12-01 | 12.794 | 10,382 | -4,272 | 0.00% | 132,827 |
| 2020-12-02 | 2020-11-30 | 11.361 | 14,654 | +4,272 | 0.00% | 166,491 |
| 2020-12-01 | 2020-11-27 | 11.165 | 10,382 | -7,120 | 0.00% | 115,914 |
| 2020-11-25 | 2020-11-23 | 11.067 | 17,502 | -7,121 | 0.00% | 193,687 |
| 2020-11-24 | 2020-11-20 | 10.589 | 24,623 | +3,560 | 0.00% | 260,735 |
| 2020-11-23 | 2020-11-19 | 10.603 | 21,063 | +7,121 | 0.00% | 223,334 |
| 2020-11-13 | 2020-11-11 | 10.856 | 13,942 | -7,121 | 0.00% | 151,353 |
| 2020-11-12 | 2020-11-10 | 10.463 | 21,063 | +7,121 | 0.00% | 220,376 |
| 2020-09-18 | 2020-09-16 | 11.323 | 13,942 | +419 | 0.00% | 157,861 |
| 2020-08-10 | 2020-08-06 | 11.598 | 13,523 | -1,381 | 0.00% | 156,837 |
| 2020-07-22 | 2020-07-20 | 12.669 | 14,904 | +3,453 | 0.00% | 188,823 |
| 2020-07-15 | 2020-07-13 | 11.265 | 11,451 | -6,906 | 0.00% | 128,993 |
| 2020-07-08 | 2020-07-06 | 10.382 | 18,357 | -6,907 | 0.00% | 190,574 |
| 2020-07-07 | 2020-07-03 | 9.643 | 25,264 | -6,906 | 0.00% | 243,624 |
| 2020-05-12 | 2020-05-08 | 9.411 | 32,170 | -6,907 | 0.00% | 302,767 |
| 2020-04-24 | 2020-04-22 | 8.934 | 39,077 | +6,907 | 0.00% | 349,100 |
| 2020-04-21 | 2020-04-17 | 9.165 | 32,170 | -6,907 | 0.00% | 294,848 |
| 2020-04-20 | 2020-04-16 | 9.049 | 39,077 | +6,907 | 0.00% | 353,626 |
| 2020-04-09 | 2020-04-07 | 8.528 | 32,170 | -6,907 | 0.00% | 274,353 |
| 2020-04-03 | 2020-04-01 | 7.804 | 39,077 | +6,907 | 0.00% | 304,967 |
| 2020-03-24 | 2020-03-20 | 7.746 | 32,170 | -6,907 | 0.00% | 249,200 |
| 2020-03-23 | 2020-03-19 | 7.370 | 39,077 | +6,907 | 0.00% | 287,993 |
| 2020-03-04 | 2020-03-02 | 9.773 | 32,170 | -6,907 | 0.00% | 314,411 |
| 2020-03-02 | 2020-02-27 | 9.629 | 39,077 | -6,906 | 0.00% | 376,258 |
| 2020-02-28 | 2020-02-26 | 9.064 | 45,983 | +6,906 | 0.00% | 416,788 |
| 2020-02-13 | 2020-02-11 | 8.977 | 39,077 | -6,906 | 0.00% | 350,797 |
| 2020-02-07 | 2020-02-05 | 8.485 | 45,983 | -6,907 | 0.00% | 390,156 |
| 2020-02-06 | 2020-02-04 | 8.398 | 52,890 | +6,907 | 0.01% | 444,166 |
| 2020-01-21 | 2020-01-17 | 10.309 | 45,983 | -6,907 | 0.00% | 474,046 |
| 2020-01-20 | 2020-01-16 | 9.759 | 52,890 | +6,907 | 0.01% | 516,151 |
| 2020-01-06 | 2020-01-02 | 9.991 | 45,983 | -6,907 | 0.00% | 459,399 |
| 2019-12-13 | 2019-12-11 | 8.659 | 52,890 | -6,906 | 0.01% | 457,950 |
| 2019-11-29 | 2019-11-27 | 8.268 | 59,796 | +6,906 | 0.01% | 494,369 |
| 2019-11-25 | 2019-11-21 | 8.253 | 52,890 | +6,907 | 0.01% | 436,508 |
| 2019-09-18 | 2019-09-16 | 8.036 | 45,983 | +6,906 | 0.00% | 369,516 |
| 2019-09-09 | 2019-09-05 | 7.949 | 39,077 | -1,381 | 0.00% | 310,625 |
| 2019-08-22 | 2019-08-20 | 7.124 | 40,458 | +1,381 | 0.00% | 288,213 |
| 2019-07-18 | 2019-07-16 | 8.181 | 39,077 | -1,381 | 0.00% | 319,678 |
| 2019-07-04 | 2019-07-02 | 7.167 | 40,458 | +1,381 | 0.00% | 289,970 |
| 2019-06-25 | 2019-06-21 | 8.262 | 39,077 | +2,095 | 0.00% | 322,839 |
| 2019-06-13 | 2019-06-11 | 7.711 | 36,982 | -2,615 | 0.00% | 285,162 |
| 2019-06-11 | 2019-06-06 | 6.946 | 39,597 | +1,308 | 0.00% | 275,035 |
| 2019-06-10 | 2019-06-05 | 7.114 | 38,289 | +1,307 | 0.00% | 272,394 |
| 2019-04-12 | 2019-04-10 | 7.757 | 36,982 | -6,536 | 0.00% | 286,859 |
| 2019-03-07 | 2019-03-05 | 5.982 | 43,518 | -6,537 | 0.00% | 260,325 |
| 2019-02-21 | 2019-02-19 | 5.156 | 50,055 | -13,072 | 0.01% | 258,076 |
| 2018-08-10 | 2018-08-08 | 4.743 | 63,127 | +13,072 | 0.01% | 299,397 |
| 2018-07-04 | 2018-06-29 | 5.528 | 50,055 | +3,647 | 0.01% | 276,702 |
| 2017-11-09 | 2017-11-07 | 6.188 | 46,408 | -3,636 | 0.01% | 287,173 |
| 2017-10-19 | 2017-10-17 | 6.386 | 50,044 | -6,060 | 0.01% | 319,582 |
| 2017-10-13 | 2017-10-11 | 6.337 | 56,104 | -12,121 | 0.01% | 355,504 |
| 2017-10-11 | 2017-10-09 | 5.957 | 68,225 | +18,181 | 0.01% | 406,416 |
| 2017-08-17 | 2017-08-15 | 6.353 | 50,044 | +6,060 | 0.01% | 317,931 |
| 2017-06-29 | 2017-06-27 | 6.570 | 43,984 | +2,007 | 0.01% | 288,991 |
| 2017-04-20 | 2017-04-18 | 6.484 | 41,977 | +5,784 | 0.01% | 272,176 |
| 2017-04-13 | 2017-04-11 | 7.037 | 36,193 | +5,783 | 0.00% | 254,698 |
| 2017-03-17 | 2017-03-15 | 8.040 | 30,410 | -5,783 | 0.00% | 244,498 |
| 2017-02-14 | 2017-02-10 | 7.435 | 36,193 | -1,157 | 0.00% | 269,091 |
| 2016-12-22 | 2016-12-20 | 5.948 | 37,350 | -2,892 | 0.00% | 222,155 |
| 2016-12-12 | 2016-12-08 | 6.536 | 40,242 | -2,892 | 0.01% | 263,014 |
| 2016-11-24 | 2016-11-22 | 5.861 | 43,134 | -5,783 | 0.01% | 252,829 |
| 2016-11-15 | 2016-11-11 | 5.706 | 48,917 | +5,783 | 0.01% | 279,113 |
| 2016-11-10 | 2016-11-08 | 4.928 | 43,134 | +5,784 | 0.01% | 212,555 |
| 2016-10-28 | 2016-10-26 | 5.083 | 37,350 | -3,470 | 0.00% | 189,865 |
| 2016-09-12 | 2016-09-08 | 5.066 | 40,820 | -5,784 | 0.01% | 206,798 |
| 2016-07-29 | 2016-07-27 | 4.253 | 46,604 | -5,783 | 0.01% | 198,228 |
| 2016-07-22 | 2016-07-20 | 4.011 | 52,387 | +5,783 | 0.01% | 210,145 |
| 2016-07-04 | 2016-06-29 | 4.777 | 46,604 | +3,087 | 0.01% | 222,646 |
| 2016-05-06 | 2016-05-04 | 4.777 | 43,517 | +5,401 | 0.01% | 207,898 |
| 2015-11-02 | 2015-10-29 | 5.574 | 38,116 | +140 | 0.00% | 212,445 |
| 2015-08-14 | 2015-08-12 | 7.814 | 37,976 | -5,400 | 0.00% | 296,752 |
| 2015-08-13 | 2015-08-11 | 8.055 | 43,376 | +5,400 | 0.01% | 349,390 |
| 2015-08-11 | 2015-08-07 | 7.611 | 37,976 | -5,400 | 0.00% | 289,017 |
| 2015-08-10 | 2015-08-06 | 7.611 | 43,376 | +5,400 | 0.01% | 330,113 |
| 2015-07-31 | 2015-07-29 | 7.370 | 37,976 | -10,801 | 0.00% | 279,875 |
| 2015-07-14 | 2015-07-10 | 7.833 | 48,777 | -10,801 | 0.01% | 382,056 |
| 2015-07-07 | 2015-07-03 | 8.277 | 59,578 | +1,081 | 0.01% | 493,134 |
| 2015-07-06 | 2015-07-02 | 8.684 | 58,497 | +1,080 | 0.01% | 508,017 |
| 2015-07-03 | 2015-06-30 | 9.433 | 57,417 | +5,400 | 0.01% | 541,613 |
| 2015-07-02 | 2015-06-29 | 9.527 | 52,017 | +5,988 | 0.01% | 495,552 |
| 2015-06-30 | 2015-06-26 | 9.939 | 46,029 | -5,332 | 0.01% | 457,497 |
| 2015-06-10 | 2015-06-08 | 11.196 | 51,361 | +5,332 | 0.01% | 575,027 |
| 2015-06-09 | 2015-06-05 | 11.496 | 46,029 | +5,332 | 0.01% | 529,142 |
| 2015-06-08 | 2015-06-04 | 11.796 | 40,697 | +5,333 | 0.01% | 480,058 |
| 2015-06-05 | 2015-06-03 | 12.340 | 35,364 | +5,332 | 0.00% | 436,383 |
| 2015-05-06 | 2015-05-04 | 10.296 | 30,032 | -26,662 | 0.00% | 309,198 |
| 2015-05-05 | 2015-04-30 | 10.146 | 56,694 | +26,662 | 0.01% | 575,195 |
| 2015-04-29 | 2015-04-27 | 10.858 | 30,032 | -26,662 | 0.00% | 326,094 |
| 2015-04-27 | 2015-04-23 | 10.708 | 56,694 | +26,662 | 0.01% | 607,091 |
| 2015-04-23 | 2015-04-21 | 10.652 | 30,032 | -26,662 | 0.00% | 319,899 |
| 2015-04-22 | 2015-04-20 | 10.502 | 56,694 | +26,662 | 0.01% | 595,396 |
| 2015-04-20 | 2015-04-16 | 10.746 | 30,032 | -1,066 | 0.00% | 322,715 |
| 2015-04-17 | 2015-04-15 | 10.408 | 31,098 | +1,066 | 0.00% | 323,673 |
| 2015-04-16 | 2015-04-14 | 11.665 | 30,032 | +2,133 | 0.00% | 350,312 |
| 2015-04-14 | 2015-04-10 | 11.927 | 27,899 | -2,133 | 0.00% | 332,756 |
| 2015-03-02 | 2015-02-26 | 9.545 | 30,032 | -5,332 | 0.00% | 286,670 |
| 2015-02-09 | 2015-02-05 | 9.302 | 35,364 | -12,051 | 0.00% | 328,945 |
| 2015-02-06 | 2015-02-04 | 8.664 | 47,415 | -3,946 | 0.01% | 410,807 |
| 2015-02-03 | 2015-01-30 | 8.945 | 51,361 | +15,997 | 0.01% | 459,444 |
| 2015-02-02 | 2015-01-29 | 9.189 | 35,364 | +5,332 | 0.00% | 324,966 |
| 2015-01-09 | 2015-01-07 | 11.627 | 30,032 | +2,666 | 0.00% | 349,186 |
| 2014-12-10 | 2014-12-08 | 9.152 | 27,366 | -5,332 | 0.00% | 250,445 |
| 2014-12-03 | 2014-12-01 | 8.439 | 32,698 | +5,332 | 0.00% | 275,940 |
| 2014-11-06 | 2014-11-04 | 8.120 | 27,366 | -1,066 | 0.00% | 222,218 |
| 2014-09-23 | 2014-09-19 | 8.833 | 28,432 | +2,133 | 0.00% | 251,136 |
| 2014-09-03 | 2014-09-01 | 8.927 | 26,299 | +2,666 | 0.00% | 234,761 |
| 2014-09-01 | 2014-08-28 | 9.002 | 23,633 | -5,332 | 0.00% | 212,736 |
| 2014-07-31 | 2014-07-29 | 9.208 | 28,965 | -5,333 | 0.00% | 266,708 |
| 2014-07-03 | 2014-06-30 | 9.373 | 34,298 | +5,333 | 0.00% | 321,463 |
| 2014-07-02 | 2014-06-27 | 9.490 | 28,965 | +1,146 | 0.00% | 274,872 |
| 2014-03-04 | 2014-02-28 | 11.306 | 27,819 | -1,024 | 0.00% | 314,515 |
| 2014-02-14 | 2014-02-12 | 11.833 | 28,843 | +1,024 | 0.00% | 341,298 |
| 2014-01-07 | 2014-01-03 | 13.786 | 27,819 | -1,536 | 0.00% | 383,501 |
| 2013-12-11 | 2013-12-09 | 14.957 | 29,355 | +5,121 | 0.00% | 439,068 |
| 2013-12-04 | 2013-12-02 | 15.426 | 24,234 | +2,561 | 0.00% | 373,829 |
| 2013-12-02 | 2013-11-28 | 15.270 | 21,673 | -2,561 | 0.00% | 330,938 |
| 2013-11-29 | 2013-11-27 | 14.899 | 24,234 | +5,121 | 0.00% | 361,053 |
| 2013-11-28 | 2013-11-26 | 14.762 | 19,113 | -1,024 | 0.00% | 282,144 |
| 2013-11-25 | 2013-11-21 | 14.938 | 20,137 | -5,121 | 0.00% | 300,799 |
| 2013-10-30 | 2013-10-28 | 13.707 | 25,258 | +2,560 | 0.00% | 346,224 |
| 2013-10-28 | 2013-10-24 | 12.848 | 22,698 | +5,122 | 0.00% | 291,631 |
| 2013-10-17 | 2013-10-15 | 14.723 | 17,576 | -5,122 | 0.00% | 258,769 |
| 2013-10-16 | 2013-10-11 | 14.449 | 22,698 | -1,536 | 0.00% | 327,975 |
| 2013-10-15 | 2013-10-10 | 13.864 | 24,234 | -1,024 | 0.00% | 335,973 |
| 2013-09-23 | 2013-09-18 | 13.376 | 25,258 | +1,024 | 0.00% | 337,839 |
| 2013-09-18 | 2013-09-16 | 13.942 | 24,234 | +5,121 | 0.00% | 337,866 |
| 2013-09-13 | 2013-09-11 | 14.489 | 19,113 | -5,121 | 0.00% | 276,920 |
| 2013-09-04 | 2013-09-02 | 12.282 | 24,234 | -5,121 | 0.00% | 297,644 |
| 2013-09-02 | 2013-08-29 | 11.716 | 29,355 | +5,121 | 0.00% | 343,917 |
| 2013-08-15 | 2013-08-12 | 12.126 | 24,234 | -5,121 | 0.00% | 293,858 |
| 2013-08-05 | 2013-08-01 | 11.110 | 29,355 | -2,049 | 0.00% | 326,148 |
| 2013-07-30 | 2013-07-26 | 11.110 | 31,404 | +7,170 | 0.00% | 348,914 |
| 2013-07-15 | 2013-07-11 | 10.154 | 24,234 | -5,121 | 0.00% | 246,065 |
| 2013-07-10 | 2013-07-08 | 9.919 | 29,355 | +5,121 | 0.00% | 291,183 |
| 2013-06-20 | 2013-06-18 | 12.563 | 24,234 | +995 | 0.00% | 304,464 |
| 2013-06-18 | 2013-06-14 | 12.706 | 23,239 | -1,473 | 0.00% | 295,275 |
| 2013-06-17 | 2013-06-13 | 12.808 | 24,712 | +1,473 | 0.00% | 316,507 |
| 2013-06-14 | 2013-06-11 | 13.052 | 23,239 | -982 | 0.00% | 303,320 |
| 2013-06-04 | 2013-05-31 | 15.251 | 24,221 | +4,911 | 0.00% | 369,402 |
| 2013-06-03 | 2013-05-30 | 15.394 | 19,310 | -4,911 | 0.00% | 297,255 |
| 2013-05-31 | 2013-05-29 | 15.251 | 24,221 | +4,911 | 0.00% | 369,402 |
| 2013-05-27 | 2013-05-23 | 16.412 | 19,310 | -982 | 0.00% | 316,915 |
| 2013-05-15 | 2013-05-13 | 16.697 | 20,292 | -3,929 | 0.00% | 338,816 |
| 2013-05-14 | 2013-05-10 | 17.226 | 24,221 | -983 | 0.00% | 417,242 |
| 2013-05-02 | 2013-04-29 | 15.597 | 25,204 | +983 | 0.00% | 393,119 |
| 2013-04-25 | 2013-04-23 | 16.595 | 24,221 | -983 | 0.00% | 401,953 |
| 2013-04-24 | 2013-04-22 | 16.575 | 25,204 | +3,929 | 0.00% | 417,753 |
| 2013-04-19 | 2013-04-17 | 15.801 | 21,275 | -4,911 | 0.00% | 336,168 |
| 2013-04-17 | 2013-04-15 | 15.496 | 26,186 | +4,911 | 0.00% | 405,769 |
| 2013-04-10 | 2013-04-08 | 16.168 | 21,275 | +983 | 0.00% | 343,966 |
| 2013-04-09 | 2013-04-05 | 16.493 | 20,292 | -2,947 | 0.00% | 334,684 |
| 2013-04-08 | 2013-04-03 | 16.758 | 23,239 | +2,947 | 0.00% | 389,442 |
| 2013-04-05 | 2013-04-02 | 17.165 | 20,292 | +3,928 | 0.00% | 348,319 |
| 2013-03-22 | 2013-03-20 | 18.754 | 16,364 | -2,455 | 0.00% | 306,884 |
| 2013-03-15 | 2013-03-13 | 18.754 | 18,819 | +2,455 | 0.00% | 352,924 |
| 2013-02-28 | 2013-02-26 | 20.484 | 16,364 | +1,474 | 0.00% | 335,207 |
| 2013-02-15 | 2013-02-08 | 20.973 | 14,890 | +982 | 0.00% | 312,289 |
| 2013-02-06 | 2013-02-04 | 21.095 | 13,908 | -982 | 0.00% | 293,393 |
| 2013-02-05 | 2013-02-01 | 21.828 | 14,890 | -983 | 0.00% | 325,024 |
| 2013-02-01 | 2013-01-30 | 21.217 | 15,873 | +983 | 0.00% | 336,784 |
| 2013-01-29 | 2013-01-25 | 21.095 | 14,890 | +982 | 0.00% | 314,109 |
| 2013-01-28 | 2013-01-24 | 20.851 | 13,908 | +1,964 | 0.00% | 289,995 |
| 2013-01-18 | 2013-01-16 | 21.828 | 11,944 | +491 | 0.00% | 260,717 |
| 2013-01-14 | 2013-01-10 | 22.480 | 11,453 | +5,403 | 0.00% | 257,462 |
| 2013-01-11 | 2013-01-09 | 22.480 | 6,050 | +982 | 0.00% | 136,003 |
| 2013-01-04 | 2013-01-02 | 24.394 | 5,068 | +491 | 0.00% | 123,629 |
| 2012-12-04 | 2012-11-30 | 20.301 | 4,577 | -982 | 0.00% | 92,918 |
| 2012-11-30 | 2012-11-28 | 19.303 | 5,559 | +982 | 0.00% | 107,308 |
| 2012-11-26 | 2012-11-22 | 20.138 | 4,577 | -982 | 0.00% | 92,173 |
| 2012-11-19 | 2012-11-15 | 18.896 | 5,559 | +982 | 0.00% | 105,044 |
| 2012-11-13 | 2012-11-09 | 21.340 | 4,577 | -982 | 0.00% | 97,671 |
| 2012-11-05 | 2012-11-01 | 21.991 | 5,559 | -983 | 0.00% | 122,249 |
| 2012-10-26 | 2012-10-24 | 21.625 | 6,542 | +983 | 0.00% | 141,469 |
| 2012-10-22 | 2012-10-18 | 22.317 | 5,559 | -35,360 | 0.00% | 124,060 |
| 2012-10-18 | 2012-10-16 | 19.874 | 40,919 | +14,733 | 0.01% | 813,205 |
| 2012-10-17 | 2012-10-15 | 20.281 | 26,186 | +8,840 | 0.00% | 531,072 |
| 2012-10-15 | 2012-10-11 | 19.364 | 17,346 | +9,822 | 0.00% | 335,896 |
| 2012-10-11 | 2012-10-09 | 18.794 | 7,524 | -982 | 0.00% | 141,409 |
| 2012-09-25 | 2012-09-21 | 17.898 | 8,506 | +982 | 0.00% | 152,244 |
| 2012-09-18 | 2012-09-14 | 18.163 | 7,524 | -982 | 0.00% | 136,659 |
| 2012-09-14 | 2012-09-12 | 18.000 | 8,506 | -491 | 0.00% | 153,110 |
| 2012-09-13 | 2012-09-11 | 17.552 | 8,997 | +1,473 | 0.00% | 157,918 |
| 2012-09-12 | 2012-09-10 | 18.387 | 7,524 | -2,455 | 0.00% | 138,344 |
| 2012-09-11 | 2012-09-07 | 17.328 | 9,979 | +491 | 0.00% | 172,919 |
| 2012-09-07 | 2012-09-05 | 15.638 | 9,488 | +982 | 0.00% | 148,375 |
| 2012-08-27 | 2012-08-23 | 18.285 | 8,506 | +982 | 0.00% | 155,535 |
| 2012-08-24 | 2012-08-22 | 18.224 | 7,524 | +982 | 0.00% | 137,119 |
| 2012-08-14 | 2012-08-10 | 19.914 | 6,542 | -982 | 0.00% | 130,279 |
| 2012-07-23 | 2012-07-19 | 18.570 | 7,524 | +982 | 0.00% | 139,723 |
| 2012-07-04 | 2012-06-29 | 20.568 | 6,542 | +1,154 | 0.00% | 134,557 |
| 2012-07-03 | 2012-06-28 | 20.442 | 5,388 | -952 | 0.00% | 110,142 |
| 2012-06-28 | 2012-06-26 | 20.862 | 6,340 | +952 | 0.00% | 132,267 |
| 2012-06-27 | 2012-06-25 | 20.967 | 5,388 | +952 | 0.00% | 112,972 |
| 2012-06-20 | 2012-06-18 | 22.480 | 4,436 | -476 | 0.00% | 99,721 |
| 2012-06-11 | 2012-06-07 | 21.093 | 4,912 | +476 | 0.00% | 103,611 |
| 2012-05-25 | 2012-05-23 | 22.690 | 4,436 | -476 | 0.00% | 100,653 |
| 2012-05-24 | 2012-05-22 | 21.682 | 4,912 | -476 | 0.00% | 106,500 |
| 2012-05-18 | 2012-05-16 | 20.547 | 5,388 | +476 | 0.00% | 110,708 |
| 2012-05-09 | 2012-05-07 | 21.598 | 4,912 | +476 | 0.00% | 106,088 |
| 2012-04-17 | 2012-04-13 | 24.161 | 4,436 | -952 | 0.00% | 107,177 |
| 2012-03-23 | 2012-03-21 | 22.648 | 5,388 | +952 | 0.00% | 122,028 |
| 2012-02-22 | 2012-02-20 | 24.623 | 4,436 | -476 | 0.00% | 109,228 |
| 2012-02-17 | 2012-02-15 | 23.657 | 4,912 | -1,904 | 0.00% | 116,201 |
| 2012-02-16 | 2012-02-14 | 23.152 | 6,816 | +2,380 | 0.00% | 157,806 |
| 2012-02-14 | 2012-02-10 | 23.573 | 4,436 | -476 | 0.00% | 104,568 |
| 2012-01-19 | 2012-01-17 | 21.808 | 4,912 | -952 | 0.00% | 107,120 |
| 2012-01-17 | 2012-01-13 | 20.379 | 5,864 | -952 | 0.00% | 119,503 |
| 2012-01-12 | 2012-01-10 | 19.203 | 6,816 | -904 | 0.00% | 130,885 |
| 2012-01-09 | 2012-01-05 | 17.963 | 7,720 | -952 | 0.00% | 138,674 |
| 2011-12-29 | 2011-12-23 | 18.635 | 8,672 | -952 | 0.00% | 161,605 |
| 2011-12-28 | 2011-12-22 | 18.005 | 9,624 | -1,428 | 0.00% | 173,280 |
| 2011-12-23 | 2011-12-21 | 17.669 | 11,052 | -1,904 | 0.00% | 195,276 |
| 2011-12-21 | 2011-12-19 | 17.018 | 12,956 | +952 | 0.00% | 220,480 |
| 2011-12-20 | 2011-12-16 | 17.396 | 12,004 | -952 | 0.00% | 208,819 |
| 2011-12-19 | 2011-12-15 | 16.955 | 12,956 | +1,904 | 0.00% | 219,663 |
| 2011-12-16 | 2011-12-14 | 16.871 | 11,052 | -2,856 | 0.00% | 186,453 |
| 2011-12-13 | 2011-12-09 | 16.744 | 13,908 | +952 | 0.00% | 232,882 |
| 2011-12-09 | 2011-12-07 | 17.732 | 12,956 | +2,380 | 0.00% | 229,735 |
| 2011-12-08 | 2011-12-06 | 17.627 | 10,576 | +952 | 0.00% | 186,422 |
| 2011-12-07 | 2011-12-05 | 18.299 | 9,624 | -619 | 0.00% | 176,111 |
| 2011-12-06 | 2011-12-02 | 18.362 | 10,243 | -1,761 | 0.00% | 188,084 |
| 2011-12-05 | 2011-12-01 | 18.887 | 12,004 | -3,808 | 0.00% | 226,725 |
| 2011-12-02 | 2011-11-30 | 16.408 | 15,812 | +1,904 | 0.00% | 259,448 |
| 2011-12-01 | 2011-11-29 | 17.123 | 13,908 | +1,428 | 0.00% | 238,142 |
| 2011-11-25 | 2011-11-23 | 16.429 | 12,480 | -1,428 | 0.00% | 205,038 |
| 2011-11-21 | 2011-11-17 | 17.942 | 13,908 | +3,332 | 0.00% | 249,537 |
| 2011-11-17 | 2011-11-15 | 20.190 | 10,576 | +3,808 | 0.00% | 213,529 |
| 2011-11-16 | 2011-11-14 | 21.388 | 6,768 | -1,904 | 0.00% | 144,751 |
| 2011-11-14 | 2011-11-10 | 20.631 | 8,672 | +3,332 | 0.00% | 178,914 |
| 2011-10-31 | 2011-10-27 | 25.589 | 5,340 | -952 | 0.00% | 136,647 |
| 2011-10-25 | 2011-10-21 | 18.761 | 6,292 | -2,380 | 0.00% | 118,047 |
| 2011-10-24 | 2011-10-20 | 18.320 | 8,672 | +2,380 | 0.00% | 158,872 |
| 2011-10-21 | 2011-10-19 | 19.518 | 6,292 | -952 | 0.00% | 122,805 |
| 2011-10-20 | 2011-10-18 | 19.896 | 7,244 | +952 | 0.00% | 144,126 |
| 2011-10-17 | 2011-10-13 | 23.951 | 6,292 | -476 | 0.00% | 150,698 |
| 2011-10-11 | 2011-10-07 | 20.253 | 6,768 | -952 | 0.00% | 137,073 |
| 2011-10-10 | 2011-10-06 | 18.152 | 7,720 | +952 | 0.00% | 140,134 |
| 2011-10-03 | 2011-09-28 | 19.434 | 6,768 | -952 | 0.00% | 131,527 |
| 2011-09-30 | 2011-09-27 | 17.186 | 7,720 | +952 | 0.00% | 132,673 |
| 2011-09-27 | 2011-09-23 | 17.396 | 6,768 | -1,428 | 0.00% | 117,734 |
| 2011-09-26 | 2011-09-22 | 18.299 | 8,196 | +1,428 | 0.00% | 149,980 |
| 2011-09-22 | 2011-09-20 | 19.812 | 6,768 | -1,238 | 0.00% | 134,086 |
| 2011-09-21 | 2011-09-19 | 20.421 | 8,006 | +476 | 0.00% | 163,491 |
| 2011-09-19 | 2011-09-15 | 21.976 | 7,530 | +762 | 0.00% | 165,478 |
| 2011-09-16 | 2011-09-14 | 23.194 | 6,768 | +952 | 0.00% | 156,979 |
| 2011-09-14 | 2011-09-09 | 25.463 | 5,816 | -952 | 0.00% | 148,095 |
| 2011-09-09 | 2011-09-07 | 25.842 | 6,768 | -476 | 0.00% | 174,895 |
| 2011-09-08 | 2011-09-06 | 25.926 | 7,244 | +190 | 0.00% | 187,805 |
| 2011-09-07 | 2011-09-05 | 26.724 | 7,054 | +2,190 | 0.00% | 188,510 |
| 2011-09-05 | 2011-09-01 | 28.363 | 4,864 | -476 | 0.00% | 137,956 |
| 2011-09-02 | 2011-08-31 | 28.069 | 5,340 | +476 | 0.00% | 149,886 |
| 2011-09-01 | 2011-08-30 | 26.976 | 4,864 | -1,428 | 0.00% | 131,211 |
| 2011-08-29 | 2011-08-25 | 25.673 | 6,292 | +1,428 | 0.00% | 161,537 |
| 2011-08-25 | 2011-08-23 | 26.178 | 4,864 | -286 | 0.00% | 127,328 |
| 2011-08-24 | 2011-08-22 | 25.926 | 5,150 | -190 | 0.00% | 133,517 |
| 2011-08-23 | 2011-08-19 | 26.514 | 5,340 | +476 | 0.00% | 141,584 |
| 2011-08-11 | 2011-08-09 | 27.774 | 4,864 | -667 | 0.00% | 135,095 |
| 2011-08-10 | 2011-08-08 | 27.648 | 5,531 | +667 | 0.00% | 152,923 |
| 2011-08-09 | 2011-08-05 | 28.321 | 4,864 | -667 | 0.00% | 137,752 |
| 2011-08-05 | 2011-08-03 | 30.506 | 5,531 | +2,190 | 0.00% | 168,726 |
| 2011-08-01 | 2011-07-28 | 32.228 | 3,341 | -667 | 0.00% | 107,675 |
| 2011-07-29 | 2011-07-27 | 32.438 | 4,008 | +667 | 0.00% | 130,013 |
| 2011-07-22 | 2011-07-20 | 33.741 | 3,341 | -762 | 0.00% | 112,729 |
| 2011-07-21 | 2011-07-19 | 32.480 | 4,103 | +762 | 0.00% | 133,267 |
| 2011-07-20 | 2011-07-18 | 32.733 | 3,341 | -286 | 0.00% | 109,360 |
| 2011-07-18 | 2011-07-14 | 33.447 | 3,627 | -571 | 0.00% | 121,312 |
| 2011-07-15 | 2011-07-13 | 32.438 | 4,198 | +1,057 | 0.00% | 136,177 |
| 2011-07-14 | 2011-07-12 | 31.682 | 3,141 | +571 | 0.00% | 99,514 |
| 2011-06-30 | 2011-06-28 | 31.934 | 2,570 | -476 | 0.00% | 82,071 |
| 2011-06-28 | 2011-06-24 | 31.262 | 3,046 | -476 | 0.00% | 95,224 |
| 2011-06-21 | 2011-06-17 | 48.773 | 3,522 | -952 | 0.00% | 171,777 |
| 2011-06-20 | 2011-06-16 | 48.439 | 4,474 | +1,093 | 0.00% | 216,716 |
| 2011-06-17 | 2011-06-15 | 48.050 | 3,381 | -359 | 0.00% | 162,456 |
| 2011-06-14 | 2011-06-10 | 45.603 | 3,740 | +719 | 0.00% | 170,554 |
| 2011-06-13 | 2011-06-09 | 46.437 | 3,021 | -719 | 0.00% | 140,286 |
| 2011-06-10 | 2011-06-08 | 45.380 | 3,740 | +1,007 | 0.00% | 169,722 |
| 2011-06-09 | 2011-06-07 | 46.770 | 2,733 | +1,438 | 0.00% | 127,824 |
| 2011-06-08 | 2011-06-03 | 48.494 | 1,295 | +432 | 0.00% | 62,800 |
| 2011-06-07 | 2011-06-02 | 49.607 | 863 | +72 | 0.00% | 42,811 |
| 2011-06-03 | 2011-06-01 | 51.108 | 791 | -432 | 0.00% | 40,427 |
| 2011-06-02 | 2011-05-31 | 51.108 | 1,223 | +432 | 0.00% | 62,505 |
| 2011-05-26 | 2011-05-24 | 51.998 | 791 | -3,596 | 0.00% | 41,131 |
| 2011-05-23 | 2011-05-19 | 52.165 | 4,387 | -720 | 0.00% | 228,848 |
| 2011-05-13 | 2011-05-11 | 52.499 | 5,107 | +1,439 | 0.00% | 268,111 |
| 2011-05-03 | 2011-04-28 | 57.420 | 3,668 | +3,596 | 0.00% | 210,618 |
| 2011-04-21 | 2011-04-19 | 62.147 | 72 | -360 | 0.00% | 4,475 |
| 2011-04-15 | 2011-04-13 | 61.452 | 432 | +360 | 0.00% | 26,547 |
| 2011-04-01 | 2011-03-30 | 54.167 | 72 | -3,596 | 0.00% | 3,900 |
| 2011-03-31 | 2011-03-29 | 53.110 | 3,668 | +3,596 | 0.00% | 194,809 |
| 2011-03-30 | 2011-03-28 | 54.779 | 72 | -360 | 0.00% | 3,944 |
| 2011-03-09 | 2011-03-07 | 53.500 | 432 | -1,438 | 0.00% | 23,112 |
| 2011-03-07 | 2011-03-03 | 53.500 | 1,870 | -719 | 0.00% | 100,044 |
| 2011-03-03 | 2011-03-01 | 51.887 | 2,589 | -1,439 | 0.00% | 134,335 |
| 2011-02-28 | 2011-02-24 | 48.773 | 4,028 | +1,511 | 0.00% | 196,456 |
| 2011-02-25 | 2011-02-23 | 50.107 | 2,517 | +1,438 | 0.00% | 126,120 |
| 2011-02-22 | 2011-02-18 | 54.834 | 1,079 | -719 | 0.00% | 59,166 |
| 2011-02-21 | 2011-02-17 | 55.168 | 1,798 | -432 | 0.00% | 99,192 |
| 2011-02-18 | 2011-02-16 | 53.833 | 2,230 | -7,552 | 0.00% | 120,048 |
| 2011-02-17 | 2011-02-15 | 52.276 | 9,782 | +144 | 0.00% | 511,366 |
| 2011-02-09 | 2011-02-07 | 49.774 | 9,638 | +719 | 0.00% | 479,718 |
| 2011-01-24 | 2011-01-20 | 49.996 | 8,919 | +719 | 0.00% | 445,915 |
| 2011-01-19 | 2011-01-17 | 48.884 | 8,200 | +7,193 | 0.00% | 400,847 |
| 2011-01-12 | 2011-01-10 | 47.104 | 1,007 | +216 | 0.00% | 47,434 |
| 2011-01-10 | 2011-01-06 | 46.770 | 791 | -72 | 0.00% | 36,995 |
| 2011-01-06 | 2011-01-04 | 48.939 | 863 | -3,524 | 0.00% | 42,235 |
| 2011-01-05 | 2011-01-03 | 47.605 | 4,387 | +647 | 0.00% | 208,842 |
| 2011-01-04 | 2010-12-31 | 48.828 | 3,740 | +3,596 | 0.00% | 182,617 |
| 2010-12-29 | 2010-12-24 | 45.825 | 144 | 0.00% | 6,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy