History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: COL SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.320 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.390 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.290 0 +0
2025-10-02 2025-09-29 7.190 0 +0
2025-09-30 2025-09-26 6.920 0 +0
2025-09-29 2025-09-25 6.880 0 +0
2025-09-26 2025-09-24 7.140 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.770 0 +0
2025-09-19 2025-09-17 6.910 0 +0
2025-09-18 2025-09-16 6.500 0 +0
2025-09-17 2025-09-15 6.450 0 +0
2025-09-16 2025-09-12 6.590 0 +0
2025-09-15 2025-09-11 6.570 0 +0
2025-09-12 2025-09-10 6.530 0 +0
2025-09-11 2025-09-09 6.580 0 +0
2025-09-10 2025-09-08 6.610 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.320 0 +0
2025-09-05 2025-09-03 6.470 0 +0
2025-09-04 2025-09-02 6.560 0 +0
2025-09-03 2025-09-01 6.610 0 +0
2025-09-02 2025-08-29 6.450 0 +0
2025-09-01 2025-08-28 6.530 0 +0
2025-08-29 2025-08-27 6.470 0 +0
2025-08-28 2025-08-26 6.620 0 +0
2025-08-27 2025-08-25 6.680 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.590 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.580 0 +0
2025-08-20 2025-08-18 6.760 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.700 0 +0
2025-08-12 2025-08-08 6.690 0 +0
2025-08-11 2025-08-07 6.320 0 +0
2025-08-08 2025-08-06 6.250 0 +0
2025-08-07 2025-08-05 6.210 0 +0
2025-08-06 2025-08-04 6.070 0 +0
2025-08-05 2025-08-01 6.130 0 +0
2025-08-04 2025-07-31 6.120 0 +0
2025-08-01 2025-07-30 6.290 0 +0
2025-07-31 2025-07-29 6.350 0 +0
2025-07-30 2025-07-28 6.410 0 +0
2025-07-29 2025-07-25 6.450 0 +0
2025-07-28 2025-07-24 6.400 0 +0
2025-07-25 2025-07-23 6.560 0 +0
2025-07-24 2025-07-22 6.750 0 +0
2025-07-23 2025-07-21 6.420 0 +0
2025-07-22 2025-07-18 6.010 0 +0
2025-07-21 2025-07-17 6.070 0 +0
2025-07-18 2025-07-16 6.070 0 +0
2025-07-17 2025-07-15 6.060 0 +0
2025-07-16 2025-07-14 6.040 0 +0
2025-07-15 2025-07-11 5.850 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.780 0 +0
2025-07-10 2025-07-08 5.800 0 +0
2025-07-09 2025-07-07 5.790 0 +0
2025-07-08 2025-07-04 5.880 0 +0
2025-07-07 2025-07-03 5.890 0 +0
2025-07-04 2025-07-02 5.920 0 +0
2025-07-03 2025-06-30 5.830 0 +0
2025-07-02 2025-06-27 6.527 0 +0
2025-06-30 2025-06-26 6.538 0 +0
2025-06-27 2025-06-25 6.590 0 +0
2025-06-26 2025-06-24 6.495 0 +0
2025-06-25 2025-06-23 6.400 0 +0
2025-06-24 2025-06-20 6.337 0 +0
2025-06-23 2025-06-19 6.337 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.590 0 +0
2025-06-18 2025-06-16 6.580 0 +0
2025-06-17 2025-06-13 6.485 0 +0
2025-06-16 2025-06-12 6.421 0 +0
2025-06-13 2025-06-11 6.390 0 +0
2025-06-12 2025-06-10 6.210 0 +0
2025-06-11 2025-06-09 6.168 0 +0
2025-06-10 2025-06-06 6.168 0 +0
2025-06-09 2025-06-05 6.083 0 +0
2025-06-06 2025-06-04 6.073 0 +0
2025-06-05 2025-06-03 6.083 0 +0
2025-06-04 2025-06-02 6.115 0 +0
2025-06-03 2025-05-30 6.231 0 +0
2025-06-02 2025-05-29 6.200 0 +0
2025-05-30 2025-05-28 6.136 0 +0
2025-05-29 2025-05-27 6.020 0 +0
2025-05-28 2025-05-26 5.957 0 +0
2025-05-27 2025-05-23 6.083 0 +0
2025-05-26 2025-05-22 6.083 0 +0
2025-05-23 2025-05-21 6.147 0 +0
2025-05-22 2025-05-20 6.083 0 +0
2025-05-21 2025-05-19 5.978 0 +0
2025-05-20 2025-05-16 6.062 0 +0
2025-05-19 2025-05-15 6.009 0 +0
2025-05-16 2025-05-14 6.295 0 +0
2025-05-15 2025-05-13 6.295 0 +0
2025-05-14 2025-05-12 6.295 0 +0
2025-05-13 2025-05-09 6.168 0 +0
2025-05-12 2025-05-08 6.062 0 +0
2025-05-09 2025-05-07 6.052 0 +0
2025-05-08 2025-05-06 6.147 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 5.904 0 +0
2025-05-02 2025-04-29 5.872 0 +0
2025-04-30 2025-04-28 5.914 0 +0
2025-04-29 2025-04-25 5.914 0 +0
2025-04-28 2025-04-24 5.957 0 +0
2025-04-25 2025-04-23 5.883 0 +0
2025-04-24 2025-04-22 5.745 0 +0
2025-04-23 2025-04-17 5.640 0 +0
2025-04-22 2025-04-16 5.545 0 +0
2025-04-17 2025-04-15 5.724 0 +0
2025-04-16 2025-04-14 5.809 0 +0
2025-04-15 2025-04-11 5.777 0 +0
2025-04-14 2025-04-10 5.587 0 +0
2025-04-11 2025-04-09 5.407 0 +0
2025-04-10 2025-04-08 5.376 0 +0
2025-04-09 2025-04-07 5.217 0 +0
2025-04-08 2025-04-03 6.126 0 +0
2025-04-07 2025-04-02 6.252 0 +0
2025-04-03 2025-04-01 5.925 0 +0
2025-04-02 2025-03-31 6.041 0 +0
2025-04-01 2025-03-28 6.104 0 +0
2025-03-31 2025-03-27 6.136 0 +0
2025-03-28 2025-03-26 6.295 0 +0
2025-03-27 2025-03-25 6.464 0 +0
2025-03-26 2025-03-24 6.675 0 +0
2025-03-25 2025-03-21 6.622 0 +0
2025-03-24 2025-03-20 6.759 0 +0
2025-03-21 2025-03-19 6.791 0 +0
2025-03-20 2025-03-18 6.875 0 +0
2025-03-19 2025-03-17 6.812 0 +0
2025-03-18 2025-03-14 6.675 0 +0
2025-03-17 2025-03-13 6.728 0 +0
2025-03-14 2025-03-12 7.023 0 +0
2025-03-13 2025-03-11 6.802 0 +0
2025-03-12 2025-03-10 6.823 0 +0
2025-03-11 2025-03-07 6.833 0 +0
2025-03-10 2025-03-06 6.812 0 +0
2025-03-07 2025-03-05 6.706 0 +0
2025-03-06 2025-03-04 6.316 0 +0
2025-03-05 2025-03-03 6.453 0 +0
2025-03-04 2025-02-28 6.379 0 +0
2025-03-03 2025-02-27 6.495 0 +0
2025-02-28 2025-02-26 6.073 0 +0
2025-02-27 2025-02-25 6.062 0 +0
2025-02-26 2025-02-24 5.999 0 +0
2025-02-25 2025-02-21 5.703 0 +0
2025-02-24 2025-02-20 5.809 0 +0
2025-02-21 2025-02-19 5.862 0 +0
2025-02-20 2025-02-18 5.724 0 +0
2025-02-19 2025-02-17 5.745 0 +0
2025-02-18 2025-02-14 5.735 0 +0
2025-02-17 2025-02-13 5.598 0 +0
2025-02-14 2025-02-12 5.777 0 +0
2025-02-13 2025-02-11 5.703 0 +0
2025-02-12 2025-02-10 5.745 0 +0
2025-02-11 2025-02-07 5.798 0 +0
2025-02-10 2025-02-06 5.735 0 +0
2025-02-07 2025-02-05 5.798 0 +0
2025-02-06 2025-02-04 5.957 0 +0
2025-02-05 2025-02-03 5.936 0 +0
2025-02-04 2025-01-28 6.094 0 +0
2025-02-03 2025-01-24 6.126 0 +0
2025-01-27 2025-01-23 5.978 0 +0
2025-01-24 2025-01-22 5.925 0 +0
2025-01-23 2025-01-21 6.094 0 +0
2025-01-22 2025-01-20 6.031 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 6.126 0 +0
2025-01-17 2025-01-15 5.925 0 +0
2025-01-16 2025-01-14 5.883 0 +0
2025-01-15 2025-01-13 5.629 0 +0
2025-01-14 2025-01-10 5.788 0 +0
2025-01-13 2025-01-09 5.862 0 +0
2025-01-10 2025-01-08 5.798 0 +0
2025-01-09 2025-01-07 5.788 0 +0
2025-01-08 2025-01-06 5.798 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.872 0 +0
2025-01-03 2024-12-31 6.020 0 +0
2025-01-02 2024-12-27 5.840 0 +0
2024-12-30 2024-12-24 5.978 0 +0
2024-12-27 2024-12-20 5.682 0 +0
2024-12-23 2024-12-19 5.872 0 +0
2024-12-20 2024-12-18 5.883 0 +0
2024-12-19 2024-12-17 5.830 0 +0
2024-12-18 2024-12-16 5.862 0 +0
2024-12-17 2024-12-13 5.925 0 +0
2024-12-16 2024-12-12 6.083 0 +0
2024-12-13 2024-12-11 6.041 0 +0
2024-12-12 2024-12-10 5.978 0 +0
2024-12-11 2024-12-09 5.788 0 +0
2024-12-10 2024-12-06 5.682 0 +0
2024-12-09 2024-12-05 5.682 0 +0
2024-12-06 2024-12-04 5.587 0 +0
2024-12-05 2024-12-03 5.555 0 +0
2024-12-04 2024-12-02 5.566 0 +0
2024-12-03 2024-11-29 5.502 0 +0
2024-12-02 2024-11-28 5.481 0 +0
2024-11-29 2024-11-27 5.513 0 +0
2024-11-28 2024-11-26 5.323 0 +0
2024-11-27 2024-11-25 5.407 0 +0
2024-11-26 2024-11-22 5.450 0 +0
2024-11-25 2024-11-21 5.566 0 +0
2024-11-22 2024-11-20 5.576 0 +0
2024-11-21 2024-11-19 5.481 0 +0
2024-11-20 2024-11-18 5.365 0 +0
2024-11-19 2024-11-15 5.365 0 +0
2024-11-18 2024-11-14 5.439 0 +0
2024-11-15 2024-11-13 5.608 0 +0
2024-11-14 2024-11-12 5.587 0 +0
2024-11-13 2024-11-11 5.851 0 +0
2024-11-12 2024-11-08 5.893 0 +0
2024-11-11 2024-11-07 6.009 0 +0
2024-11-08 2024-11-06 5.788 0 +0
2024-11-07 2024-11-05 5.862 0 +0
2024-11-06 2024-11-04 5.819 0 +0
2024-11-05 2024-11-01 5.809 0 +0
2024-11-04 2024-10-31 5.598 0 +0
2024-11-01 2024-10-30 5.376 0 +0
2024-10-31 2024-10-29 5.302 0 +0
2024-10-30 2024-10-28 5.365 0 +0
2024-10-29 2024-10-25 5.407 0 +0
2024-10-28 2024-10-24 5.545 0 +0
2024-10-25 2024-10-23 5.629 0 +0
2024-10-24 2024-10-22 5.302 0 +0
2024-10-23 2024-10-21 5.122 0 +0
2024-10-22 2024-10-18 5.281 0 +0
2024-10-21 2024-10-17 4.816 0 +0
2024-10-18 2024-10-16 4.953 0 +0
2024-10-17 2024-10-15 4.974 0 +0
2024-10-16 2024-10-14 5.302 0 +0
2024-10-15 2024-10-10 5.154 0 +0
2024-10-14 2024-10-09 5.017 0 +0
2024-10-10 2024-10-08 5.587 0 +0
2024-10-09 2024-10-07 6.485 0 +0
2024-10-08 2024-10-04 6.136 0 +0
2024-10-07 2024-10-03 5.957 0 +0
2024-10-04 2024-10-02 6.157 0 +0
2024-10-03 2024-09-30 6.031 0 +0
2024-10-02 2024-09-27 5.281 0 +0
2024-09-30 2024-09-26 4.974 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.732 0 +0
2024-09-25 2024-09-23 4.372 0 +0
2024-09-24 2024-09-20 4.235 0 +0
2024-09-23 2024-09-19 4.087 0 +0
2024-09-20 2024-09-17 3.971 0 +0
2024-09-19 2024-09-16 3.971 0 +0
2024-09-17 2024-09-13 3.929 0 +0
2024-09-16 2024-09-12 3.918 0 +0
2024-09-13 2024-09-11 3.982 0 +0
2024-09-12 2024-09-10 3.961 0 +0
2024-09-11 2024-09-09 3.887 0 +0
2024-09-10 2024-09-05 4.056 0 +0
2024-09-09 2024-09-04 4.119 0 +0
2024-09-05 2024-09-03 4.098 0 +0
2024-09-04 2024-09-02 4.172 0 +0
2024-09-03 2024-08-30 4.298 0 +0
2024-09-02 2024-08-29 4.394 0 +0
2024-08-30 2024-08-28 4.362 0 +0
2024-08-29 2024-08-27 4.436 0 +0
2024-08-28 2024-08-26 4.552 0 +0
2024-08-27 2024-08-23 4.510 0 +0
2024-08-26 2024-08-22 4.520 0 +0
2024-08-23 2024-08-21 4.552 0 +0
2024-08-22 2024-08-20 4.647 0 +0
2024-08-21 2024-08-19 4.700 0 +0
2024-08-20 2024-08-16 4.552 0 +0
2024-08-19 2024-08-15 4.489 0 +0
2024-08-16 2024-08-14 4.436 0 +0
2024-08-15 2024-08-13 4.615 0 +0
2024-08-14 2024-08-12 4.584 0 +0
2024-08-13 2024-08-09 4.573 0 +0
2024-08-12 2024-08-08 4.563 0 +0
2024-08-09 2024-08-07 4.668 0 +0
2024-08-08 2024-08-06 4.615 0 +0
2024-08-07 2024-08-05 4.594 0 +0
2024-08-06 2024-08-02 4.700 0 +0
2024-08-05 2024-08-01 4.753 0 +0
2024-08-02 2024-07-31 4.658 0 +0
2024-08-01 2024-07-30 4.510 0 +0
2024-07-31 2024-07-29 4.615 0 +0
2024-07-30 2024-07-26 4.827 0 +0
2024-07-29 2024-07-25 4.700 0 +0
2024-07-26 2024-07-24 4.805 0 +0
2024-07-25 2024-07-23 4.805 0 +0
2024-07-24 2024-07-22 4.922 0 +0
2024-07-23 2024-07-19 4.953 0 +0
2024-07-22 2024-07-18 4.964 0 +0
2024-07-19 2024-07-17 4.869 0 +0
2024-07-18 2024-07-16 5.006 0 +0
2024-07-17 2024-07-15 5.080 0 +0
2024-07-16 2024-07-12 5.175 0 +0
2024-07-15 2024-07-11 5.186 0 +0
2024-07-12 2024-07-10 4.985 0 +0
2024-07-11 2024-07-09 5.112 0 +0
2024-07-10 2024-07-08 4.816 0 +0
2024-07-09 2024-07-05 4.753 0 +0
2024-07-08 2024-07-04 4.753 0 +0
2024-07-05 2024-07-03 4.658 0 +0
2024-07-04 2024-07-02 5.721 0 +0
2024-07-03 2024-06-28 5.732 0 +0
2024-07-02 2024-06-27 5.676 0 +0
2024-06-28 2024-06-26 6.062 0 +0
2024-06-27 2024-06-25 6.084 0 +0
2024-06-26 2024-06-24 5.982 0 +0
2024-06-25 2024-06-21 6.152 0 +0
2024-06-24 2024-06-20 6.243 0 +0
2024-06-21 2024-06-19 6.255 0 +0
2024-06-20 2024-06-18 6.266 0 +0
2024-06-19 2024-06-17 6.334 0 +0
2024-06-18 2024-06-14 6.379 0 +0
2024-06-17 2024-06-13 6.379 0 +0
2024-06-14 2024-06-12 6.493 0 +0
2024-06-13 2024-06-11 6.413 0 +0
2024-06-12 2024-06-07 6.561 0 +0
2024-06-11 2024-06-06 6.561 0 +0
2024-06-07 2024-06-05 6.379 0 +0
2024-06-06 2024-06-04 6.618 0 +0
2024-06-05 2024-06-03 6.527 0 +0
2024-06-04 2024-05-31 6.345 0 +0
2024-06-03 2024-05-30 6.538 0 +0
2024-05-31 2024-05-29 6.595 0 +0
2024-05-30 2024-05-28 6.731 0 +0
2024-05-29 2024-05-27 7.015 0 +0
2024-05-28 2024-05-24 6.686 0 +0
2024-05-27 2024-05-23 6.675 0 +0
2024-05-24 2024-05-22 6.697 0 +0
2024-05-23 2024-05-21 6.697 0 +0
2024-05-22 2024-05-20 6.777 0 +0
2024-05-21 2024-05-17 6.754 0 +0
2024-05-20 2024-05-16 6.947 0 -181,302
2023-07-03 2023-06-29 5.055 181,302 +15,588 0.01% 916,395
2023-03-06 2023-03-02 5.911 165,714 -97,432 0.01% 979,607
2023-03-03 2023-03-01 5.837 263,146 +97,432 0.02% 1,535,962
2023-02-01 2023-01-30 5.452 165,714 -48,313 0.01% 903,461
2023-01-27 2023-01-20 5.601 214,027 +48,313 0.02% 1,198,756
2023-01-19 2023-01-17 5.564 165,714 -29,793 0.01% 921,983
2023-01-17 2023-01-13 5.489 195,507 -29,793 0.02% 1,073,175
2023-01-13 2023-01-11 5.055 225,300 +59,586 0.02% 1,138,784
2022-06-07 2022-06-02 6.422 165,714 +12,856 0.01% 1,064,231
2021-12-15 2021-12-13 7.378 152,858 +4,308 0.01% 1,127,787
2021-06-01 2021-05-28 13.552 148,550 +6,139 0.01% 2,013,200
2021-03-08 2021-03-04 16.431 142,411 -2,990 0.01% 2,340,002
2021-03-05 2021-03-03 17.583 145,401 +2,990 0.01% 2,556,575
2021-01-07 2021-01-05 14.044 142,411 -3,560 0.01% 2,000,002
2021-01-06 2021-01-04 13.693 145,971 +3,560 0.01% 1,998,748
2020-09-18 2020-09-16 11.323 142,411 +4,281 0.01% 1,612,478
2020-07-16 2020-07-14 11.062 138,130 -33,151 0.01% 1,528,005
2020-07-15 2020-07-13 11.265 171,281 +33,151 0.02% 1,929,444
2020-07-14 2020-07-10 10.715 138,130 -6,906 0.01% 1,480,005
2020-07-13 2020-07-09 10.946 145,036 +6,906 0.02% 1,587,600
2020-05-18 2020-05-14 9.860 138,130 -10,359 0.01% 1,362,005
2020-05-15 2020-05-13 9.730 148,489 +10,359 0.02% 1,444,797
2020-05-08 2020-05-06 9.136 138,130 -41,300 0.01% 1,262,004
2020-05-07 2020-05-05 9.021 179,430 -11,879 0.02% 1,618,552
2020-05-06 2020-05-04 9.107 191,309 +53,179 0.02% 1,742,326
2020-01-07 2020-01-03 9.933 138,130 -29,974 0.01% 1,372,005
2020-01-06 2020-01-02 9.991 168,104 +29,974 0.02% 1,679,463
2019-12-19 2019-12-17 9.078 138,130 -10,359 0.01% 1,254,004
2019-12-18 2019-12-16 8.905 148,489 +10,359 0.02% 1,322,248
2019-11-13 2019-11-11 7.906 138,130 -69,064 0.01% 1,092,004
2019-11-08 2019-11-06 8.832 207,194 +69,064 0.02% 1,829,997
2019-10-31 2019-10-29 8.398 138,130 -6,906 0.01% 1,160,004
2019-10-30 2019-10-28 8.427 145,036 +6,906 0.02% 1,222,200
2019-10-17 2019-10-15 8.383 138,130 -6,906 0.01% 1,158,004
2019-10-16 2019-10-14 8.427 145,036 -82,601 0.02% 1,222,200
2019-10-15 2019-10-11 8.485 227,637 -65,612 0.02% 1,931,452
2019-10-14 2019-10-10 8.412 293,249 +148,213 0.03% 2,466,926
2019-10-09 2019-10-04 8.137 145,036 -27,626 0.02% 1,180,200
2019-10-08 2019-10-03 7.978 172,662 +34,532 0.02% 1,377,501
2019-09-18 2019-09-16 8.036 138,130 -75,971 0.01% 1,110,004
2019-09-17 2019-09-13 8.239 214,101 +75,971 0.02% 1,763,902
2019-09-12 2019-09-10 8.007 138,130 -3,453 0.01% 1,106,004
2019-09-11 2019-09-09 7.964 141,583 -3,453 0.01% 1,127,502
2019-09-10 2019-09-06 8.036 145,036 -3,453 0.02% 1,165,500
2019-09-09 2019-09-05 7.949 148,489 +10,359 0.02% 1,180,348
2019-07-31 2019-07-29 7.949 138,130 -40,057 0.01% 1,098,004
2019-07-30 2019-07-26 8.210 178,187 +34,532 0.02% 1,462,859
2019-07-29 2019-07-25 8.210 143,655 -48,345 0.01% 1,179,362
2019-07-26 2019-07-24 8.210 192,000 +53,870 0.02% 1,576,259
2019-07-10 2019-07-08 6.878 138,130 -27,625 0.01% 950,003
2019-07-02 2019-06-27 7.500 165,755 -24,173 0.02% 1,243,197
2019-06-28 2019-06-26 7.659 189,928 +24,173 0.02% 1,454,749
2019-06-27 2019-06-25 7.384 165,755 -3,454 0.02% 1,223,997
2019-06-25 2019-06-21 8.262 169,209 +1,881 0.02% 1,397,937
2019-06-24 2019-06-20 7.940 167,328 -6,537 0.02% 1,328,637
2019-06-21 2019-06-19 7.940 173,865 +16,995 0.02% 1,380,543
2019-06-20 2019-06-18 7.803 156,870 +3,268 0.02% 1,223,997
2019-06-19 2019-06-17 7.696 153,602 +22,877 0.02% 1,182,048
2019-06-18 2019-06-14 7.527 130,725 -29,413 0.01% 983,998
2019-06-17 2019-06-13 7.696 160,138 +19,608 0.02% 1,232,346
2019-06-14 2019-06-12 7.481 140,530 +3,268 0.02% 1,051,352
2019-06-13 2019-06-11 7.711 137,262 +6,537 0.02% 1,058,404
2019-06-11 2019-06-06 6.946 130,725 -53,598 0.01% 907,998
2019-06-10 2019-06-05 7.114 184,323 +53,598 0.02% 1,311,303
2019-04-25 2019-04-23 7.145 130,725 -7,844 0.01% 933,998
2019-04-24 2019-04-18 7.588 138,569 +7,844 0.02% 1,051,522
2018-07-04 2018-06-29 5.528 130,725 +9,523 0.01% 722,642
2018-05-31 2018-05-29 5.841 121,202 -6,060 0.01% 707,999
2018-05-30 2018-05-28 5.973 127,262 -48,481 0.02% 760,199
2018-05-28 2018-05-24 6.056 175,743 +6,060 0.02% 1,064,299
2018-05-23 2018-05-18 6.039 169,683 +48,481 0.02% 1,024,800
2017-08-11 2017-08-09 6.865 121,202 -18,180 0.01% 831,999
2017-08-10 2017-08-08 6.898 139,382 +18,180 0.02% 961,397
2017-06-29 2017-06-27 6.570 121,202 +5,531 0.01% 796,343
2016-12-02 2016-11-30 6.173 115,671 -8,675 0.01% 714,002
2016-11-30 2016-11-28 6.294 124,346 +8,675 0.02% 782,600
2016-11-24 2016-11-22 5.861 115,671 -57,835 0.01% 678,002
2016-11-23 2016-11-21 5.913 173,506 +57,835 0.02% 1,026,000
2016-07-04 2016-06-29 4.777 115,671 +7,662 0.01% 552,606
2015-10-12 2015-10-08 6.074 108,009 -8,100 0.01% 656,003
2015-10-09 2015-10-07 6.111 116,109 +8,100 0.02% 709,499
2015-09-21 2015-09-17 5.629 108,009 -16,201 0.01% 608,002
2015-09-18 2015-09-16 5.592 124,210 +16,201 0.02% 694,601
2015-07-02 2015-06-29 9.527 108,009 +1,362 0.01% 1,028,973
2015-05-27 2015-05-22 10.877 106,647 +106,647 0.01% 1,159,998
2015-04-16 2015-04-14 11.665 0 -10,665
2015-04-15 2015-04-13 12.265 10,665 +10,665 0.00% 130,803
2015-04-13 2015-04-09 12.021 0 -6,079
2015-04-10 2015-04-08 11.571 6,079 -44,578 0.00% 70,339
2015-04-09 2015-04-02 10.502 50,657 +50,657 0.01% 531,996
2015-03-24 2015-03-20 9.395 0 -2,453
2015-03-23 2015-03-19 9.602 2,453 +2,453 0.00% 23,553
2015-03-04 2015-03-02 9.433 0 -2,133
2015-03-03 2015-02-27 9.339 2,133 +2,133 0.00% 19,921
2012-12-05 2012-12-03 19.792 0 -3,045
2012-12-03 2012-11-29 19.812 3,045 +3,045 0.00% 60,329
2012-07-05 2012-07-03 20.946 0 -2,456
2012-07-04 2012-06-29 20.568 2,456 +2,456 0.00% 50,515
2012-07-03 2012-06-28 20.442 0 -22,276
2012-06-29 2012-06-27 20.757 22,276 +22,276 0.00% 462,389
2012-06-27 2012-06-25 20.967 0 -1,904
2012-06-26 2012-06-22 21.219 1,904 -190 0.00% 40,402
2012-06-25 2012-06-21 21.766 2,094 -49,026 0.00% 45,577
2012-06-22 2012-06-20 22.774 51,120 -6,188 0.01% 1,164,215
2012-06-20 2012-06-18 22.480 57,308 -20,181 0.01% 1,288,285
2012-06-19 2012-06-15 22.102 77,489 +26,083 0.01% 1,712,651
2012-06-18 2012-06-14 21.093 51,406 -37,983 0.01% 1,084,328
2012-06-15 2012-06-13 21.430 89,389 +57,022 0.01% 1,915,566
2012-06-14 2012-06-12 21.219 32,367 +1,904 0.00% 686,810
2012-06-13 2012-06-11 21.388 30,463 +30,463 0.00% 651,528
2012-06-11 2012-06-07 21.093 0 -33,318
2012-06-07 2012-06-05 22.102 33,318 +33,318 0.00% 736,390
2011-12-13 2011-12-09 16.744 0 -4,760
2011-12-12 2011-12-08 17.396 4,760 +4,760 0.00% 82,804
2011-12-08 2011-12-06 17.627 0 -19,039
2011-12-07 2011-12-05 18.299 19,039 +19,039 0.00% 348,398
2011-11-11 2011-11-09 23.152 0 -9,520
2011-11-08 2011-11-04 23.615 9,520 +9,520 0.00% 224,810
2011-06-02 2011-05-31 51.108 0 -10,789
2011-05-31 2011-05-27 52.832 10,789 +10,789 0.00% 570,008
2011-05-11 2011-05-06 54.334 0 -7,193
2011-05-06 2011-05-04 57.003 7,193 +7,193 0.00% 410,025
2011-04-26 2011-04-20 61.452 0 -18,629
2011-04-21 2011-04-19 62.147 18,629 -26,540 0.00% 1,157,745
2011-04-20 2011-04-18 63.121 45,169 -45,170 0.01% 2,851,099
2011-04-19 2011-04-15 62.287 90,339 +60,634 0.02% 5,626,901
2011-04-18 2011-04-14 61.313 29,705 +27,763 0.01% 1,821,311
2011-04-15 2011-04-13 61.452 1,942 +1,079 0.00% 119,340
2011-04-14 2011-04-12 60.757 863 +863 0.00% 52,433
2011-04-13 2011-04-11 62.147 0 -503
2011-04-11 2011-04-07 62.287 503 -504 0.00% 31,330
2011-04-08 2011-04-06 58.116 1,007 +1,007 0.00% 58,522
2011-04-07 2011-04-04 59.089 0 -7,624
2011-04-04 2011-03-31 55.446 7,624 +7,624 0.00% 422,721
2011-03-23 2011-03-21 52.777 0 -11,005
2011-03-22 2011-03-18 53.388 11,005 +5,754 0.00% 587,540
2011-03-21 2011-03-17 53.110 5,251 +2,518 0.00% 278,883
2011-03-18 2011-03-16 52.554 2,733 +2,733 0.00% 143,631
2011-03-08 2011-03-04 53.667 0 -7,193
2011-03-04 2011-03-02 52.721 7,193 +7,193 0.00% 379,223
2011-03-03 2011-03-01 51.887 0 -2,158
2011-03-02 2011-02-28 49.718 2,158 -2,517 0.00% 107,291
2011-03-01 2011-02-25 49.885 4,675 +3,596 0.00% 233,212
2011-02-28 2011-02-24 48.773 1,079 -8,991 0.00% 52,626
2011-02-25 2011-02-23 50.107 10,070 -16,183 0.00% 504,580
2011-02-24 2011-02-22 51.386 26,253 +17,622 0.01% 1,349,046
2011-02-23 2011-02-21 52.777 8,631 -24,814 0.00% 455,516
2011-02-22 2011-02-18 54.834 33,445 -21,866 0.01% 1,833,936
2011-02-21 2011-02-17 55.168 55,311 -11,868 0.01% 3,051,400
2011-02-18 2011-02-16 53.833 67,179 -29,993 0.02% 3,616,470
2011-02-17 2011-02-15 52.276 97,172 +39,631 0.02% 5,079,781
2011-02-16 2011-02-14 51.108 57,541 -18,341 0.01% 2,940,823
2011-02-15 2011-02-11 51.275 75,882 +70,919 0.02% 3,890,861
2011-02-14 2011-02-10 49.217 4,963 -10,789 0.00% 244,266
2011-02-11 2011-02-09 50.274 15,752 -863 0.00% 791,918
2011-02-10 2011-02-08 50.330 16,615 +13,019 0.00% 836,228
2011-02-07 2011-01-31 49.718 3,596 -3,597 0.00% 178,786
2011-02-01 2011-01-28 49.829 7,193 -15,823 0.00% 358,422
2011-01-31 2011-01-27 51.053 23,016 -25,534 0.01% 1,175,029
2011-01-28 2011-01-26 49.440 48,550 +33,805 0.01% 2,400,308
2011-01-27 2011-01-25 48.105 14,745 +11,149 0.00% 709,311
2011-01-25 2011-01-21 48.661 3,596 -21,578 0.00% 174,986
2011-01-24 2011-01-20 49.996 25,174 -11,796 0.01% 1,258,601
2011-01-21 2011-01-19 50.997 36,970 +5,682 0.01% 1,885,362
2011-01-20 2011-01-18 49.051 31,288 -9,350 0.01% 1,534,696
2011-01-19 2011-01-17 48.884 40,638 +719 0.01% 1,986,539
2011-01-18 2011-01-14 47.994 39,919 +36,682 0.01% 1,915,872
2011-01-17 2011-01-13 46.659 3,237 -72,357 0.00% 151,036
2011-01-14 2011-01-12 47.104 75,594 -81,348 0.02% 3,560,793
2011-01-13 2011-01-11 47.271 156,942 +138,889 0.04% 7,418,807
2011-01-12 2011-01-10 47.104 18,053 +10,501 0.01% 850,372
2011-01-11 2011-01-07 47.327 7,552 +6,833 0.00% 357,411
2011-01-05 2011-01-03 47.605 719 -935 0.00% 34,228
2011-01-04 2010-12-31 48.828 1,654 -36,107 0.00% 80,762
2011-01-03 2010-12-29 46.103 37,761 +37,761 0.01% 1,740,901
2010-12-29 2010-12-24 45.825 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top