History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 10,800 | +0 | 0.00% | 78,624 |
| 2025-10-13 | 2025-10-09 | 7.320 | 10,800 | +0 | 0.00% | 79,056 |
| 2025-10-10 | 2025-10-08 | 7.230 | 10,800 | +0 | 0.00% | 78,084 |
| 2025-10-09 | 2025-10-06 | 7.290 | 10,800 | +0 | 0.00% | 78,732 |
| 2025-10-08 | 2025-10-03 | 7.390 | 10,800 | +0 | 0.00% | 79,812 |
| 2025-10-06 | 2025-10-02 | 7.280 | 10,800 | +0 | 0.00% | 78,624 |
| 2025-10-03 | 2025-09-30 | 7.290 | 10,800 | +0 | 0.00% | 78,732 |
| 2025-10-02 | 2025-09-29 | 7.190 | 10,800 | +200 | 0.00% | 77,652 |
| 2025-09-24 | 2025-09-22 | 7.020 | 10,600 | -10,000 | 0.00% | 74,412 |
| 2025-09-23 | 2025-09-19 | 6.990 | 20,600 | +10,000 | 0.00% | 143,994 |
| 2025-08-27 | 2025-08-25 | 6.680 | 10,600 | +400 | 0.00% | 70,808 |
| 2025-08-18 | 2025-08-14 | 6.700 | 10,200 | -400 | 0.00% | 68,340 |
| 2025-08-12 | 2025-08-08 | 6.690 | 10,600 | -200 | 0.00% | 70,914 |
| 2025-08-11 | 2025-08-07 | 6.320 | 10,800 | -200 | 0.00% | 68,256 |
| 2025-08-04 | 2025-07-31 | 6.120 | 11,000 | -3,000 | 0.00% | 67,320 |
| 2025-07-29 | 2025-07-25 | 6.450 | 14,000 | +3,000 | 0.00% | 90,300 |
| 2025-07-28 | 2025-07-24 | 6.400 | 11,000 | -10,000 | 0.00% | 70,400 |
| 2025-07-25 | 2025-07-23 | 6.560 | 21,000 | -15,200 | 0.00% | 137,760 |
| 2025-07-24 | 2025-07-22 | 6.750 | 36,200 | +10,400 | 0.00% | 244,350 |
| 2025-07-23 | 2025-07-21 | 6.420 | 25,800 | +16,000 | 0.00% | 165,636 |
| 2025-07-22 | 2025-07-18 | 6.010 | 9,800 | -10,000 | 0.00% | 58,898 |
| 2025-07-18 | 2025-07-16 | 6.070 | 19,800 | +10,000 | 0.00% | 120,186 |
| 2025-06-30 | 2025-06-26 | 6.538 | 9,800 | +521 | 0.00% | 64,068 |
| 2025-06-25 | 2025-06-23 | 6.400 | 9,279 | -189,369 | 0.00% | 59,388 |
| 2025-06-23 | 2025-06-19 | 6.337 | 198,648 | -1,136 | 0.01% | 1,258,800 |
| 2025-06-18 | 2025-06-16 | 6.580 | 199,784 | +1,136 | 0.01% | 1,314,529 |
| 2025-06-13 | 2025-06-11 | 6.390 | 198,648 | +189,369 | 0.01% | 1,269,290 |
| 2025-03-27 | 2025-03-25 | 6.464 | 9,279 | +4,734 | 0.00% | 59,975 |
| 2025-03-04 | 2025-02-28 | 6.379 | 4,545 | -5,681 | 0.00% | 28,993 |
| 2025-03-03 | 2025-02-27 | 6.495 | 10,226 | -189 | 0.00% | 66,421 |
| 2025-02-26 | 2025-02-24 | 5.999 | 10,415 | +5,681 | 0.00% | 62,478 |
| 2025-02-14 | 2025-02-12 | 5.777 | 4,734 | -7,575 | 0.00% | 27,349 |
| 2025-02-03 | 2025-01-24 | 6.126 | 12,309 | -18,937 | 0.00% | 75,400 |
| 2025-01-27 | 2025-01-23 | 5.978 | 31,246 | -9,468 | 0.00% | 186,781 |
| 2025-01-23 | 2025-01-21 | 6.094 | 40,714 | -9,469 | 0.00% | 248,108 |
| 2025-01-22 | 2025-01-20 | 6.031 | 50,183 | +45,449 | 0.00% | 302,631 |
| 2025-01-16 | 2025-01-14 | 5.883 | 4,734 | -15,150 | 0.00% | 27,849 |
| 2025-01-08 | 2025-01-06 | 5.798 | 19,884 | -18,937 | 0.00% | 115,292 |
| 2025-01-07 | 2025-01-03 | 5.809 | 38,821 | -11,362 | 0.00% | 225,502 |
| 2025-01-06 | 2025-01-02 | 5.872 | 50,183 | +18,558 | 0.00% | 294,681 |
| 2025-01-03 | 2024-12-31 | 6.020 | 31,625 | +8,901 | 0.00% | 190,382 |
| 2024-12-17 | 2024-12-13 | 5.925 | 22,724 | -66,279 | 0.00% | 134,638 |
| 2024-12-16 | 2024-12-12 | 6.083 | 89,003 | +34,086 | 0.01% | 541,438 |
| 2024-12-13 | 2024-12-11 | 6.041 | 54,917 | +37,874 | 0.00% | 331,760 |
| 2024-12-12 | 2024-12-10 | 5.978 | 17,043 | -12,309 | 0.00% | 101,879 |
| 2024-12-11 | 2024-12-09 | 5.788 | 29,352 | -28,406 | 0.00% | 169,879 |
| 2024-12-09 | 2024-12-05 | 5.682 | 57,758 | +47,343 | 0.00% | 328,183 |
| 2024-12-06 | 2024-12-04 | 5.587 | 10,415 | -9,469 | 0.00% | 58,188 |
| 2024-12-02 | 2024-11-28 | 5.481 | 19,884 | +9,469 | 0.00% | 108,991 |
| 2024-11-27 | 2024-11-25 | 5.407 | 10,415 | -9,469 | 0.00% | 56,318 |
| 2024-11-22 | 2024-11-20 | 5.576 | 19,884 | +9,469 | 0.00% | 110,881 |
| 2024-11-20 | 2024-11-18 | 5.365 | 10,415 | -18,937 | 0.00% | 55,878 |
| 2024-11-15 | 2024-11-13 | 5.608 | 29,352 | +9,468 | 0.00% | 164,609 |
| 2024-11-14 | 2024-11-12 | 5.587 | 19,884 | +9,469 | 0.00% | 111,091 |
| 2024-11-11 | 2024-11-07 | 6.009 | 10,415 | -9,469 | 0.00% | 62,588 |
| 2024-11-08 | 2024-11-06 | 5.788 | 19,884 | +190 | 0.00% | 115,082 |
| 2024-11-07 | 2024-11-05 | 5.862 | 19,694 | +9,468 | 0.00% | 115,438 |
| 2024-11-04 | 2024-10-31 | 5.598 | 10,226 | -379 | 0.00% | 57,240 |
| 2024-10-23 | 2024-10-21 | 5.122 | 10,605 | +190 | 0.00% | 54,322 |
| 2024-10-14 | 2024-10-09 | 5.017 | 10,415 | -7,007 | 0.00% | 52,249 |
| 2024-10-10 | 2024-10-08 | 5.587 | 17,422 | +1,136 | 0.00% | 97,336 |
| 2024-10-09 | 2024-10-07 | 6.485 | 16,286 | +6,439 | 0.00% | 105,610 |
| 2024-10-07 | 2024-10-03 | 5.957 | 9,847 | -758 | 0.00% | 58,655 |
| 2024-10-04 | 2024-10-02 | 6.157 | 10,605 | +7,196 | 0.00% | 65,298 |
| 2024-10-03 | 2024-09-30 | 6.031 | 3,409 | +1,515 | 0.00% | 20,558 |
| 2024-07-10 | 2024-07-08 | 4.816 | 1,894 | +190 | 0.00% | 9,121 |
| 2024-07-03 | 2024-06-28 | 5.732 | 1,704 | +118 | 0.00% | 9,768 |
| 2024-05-09 | 2024-05-07 | 6.845 | 1,586 | -180,420 | 0.00% | 10,856 |
| 2024-05-08 | 2024-05-06 | 6.924 | 182,006 | +180,420 | 0.01% | 1,260,258 |
| 2024-04-25 | 2024-04-23 | 6.482 | 1,586 | -11,452 | 0.00% | 10,280 |
| 2024-04-10 | 2024-04-08 | 6.300 | 13,038 | -6,519 | 0.00% | 82,139 |
| 2024-04-05 | 2024-04-02 | 5.982 | 19,557 | -4,405 | 0.00% | 116,992 |
| 2024-04-03 | 2024-03-28 | 5.505 | 23,962 | -4,405 | 0.00% | 131,919 |
| 2024-03-26 | 2024-03-22 | 5.449 | 28,367 | +5,110 | 0.00% | 154,560 |
| 2024-03-25 | 2024-03-21 | 5.471 | 23,257 | +176 | 0.00% | 127,246 |
| 2024-03-19 | 2024-03-15 | 5.642 | 23,081 | +4,405 | 0.00% | 130,213 |
| 2024-03-12 | 2024-03-08 | 6.073 | 18,676 | -29,072 | 0.00% | 113,418 |
| 2024-02-28 | 2024-02-26 | 5.835 | 47,748 | -58,143 | 0.00% | 278,588 |
| 2024-02-23 | 2024-02-21 | 5.732 | 105,891 | -177 | 0.01% | 607,008 |
| 2024-02-19 | 2024-02-15 | 5.222 | 106,068 | +7,929 | 0.01% | 553,842 |
| 2024-01-05 | 2024-01-03 | 4.870 | 98,139 | -1,409 | 0.01% | 477,906 |
| 2023-12-22 | 2023-12-20 | 4.597 | 99,548 | +1,409 | 0.01% | 457,648 |
| 2023-12-12 | 2023-12-08 | 4.541 | 98,139 | -52,858 | 0.01% | 445,600 |
| 2023-11-21 | 2023-11-17 | 4.768 | 150,997 | +26,429 | 0.01% | 719,882 |
| 2023-11-17 | 2023-11-15 | 4.836 | 124,568 | +44,048 | 0.01% | 602,365 |
| 2023-09-13 | 2023-09-11 | 4.563 | 80,520 | -15,857 | 0.01% | 367,429 |
| 2023-09-12 | 2023-09-07 | 4.518 | 96,377 | +5,286 | 0.01% | 435,412 |
| 2023-09-11 | 2023-09-06 | 4.631 | 91,091 | -6,167 | 0.01% | 421,871 |
| 2023-09-07 | 2023-09-05 | 4.654 | 97,258 | +10,572 | 0.01% | 452,640 |
| 2023-09-06 | 2023-09-04 | 4.563 | 86,686 | -6,696 | 0.01% | 395,566 |
| 2023-09-05 | 2023-08-31 | 4.257 | 93,382 | -5,286 | 0.01% | 397,501 |
| 2023-09-04 | 2023-08-30 | 4.211 | 98,668 | +9,339 | 0.01% | 415,522 |
| 2023-08-31 | 2023-08-29 | 4.291 | 89,329 | +8,809 | 0.01% | 383,291 |
| 2023-07-19 | 2023-07-14 | 4.654 | 80,520 | -8,809 | 0.01% | 374,741 |
| 2023-07-04 | 2023-06-30 | 5.030 | 89,329 | -8,810 | 0.01% | 449,297 |
| 2023-07-03 | 2023-06-29 | 5.055 | 98,139 | +8,438 | 0.01% | 496,046 |
| 2023-05-31 | 2023-05-29 | 4.558 | 89,701 | +483 | 0.01% | 408,836 |
| 2023-05-22 | 2023-05-18 | 5.290 | 89,218 | -322 | 0.01% | 472,006 |
| 2023-05-15 | 2023-05-11 | 5.613 | 89,540 | -15,783 | 0.01% | 502,622 |
| 2023-05-12 | 2023-05-10 | 5.688 | 105,323 | -483 | 0.01% | 599,066 |
| 2023-05-11 | 2023-05-09 | 5.725 | 105,806 | +64,418 | 0.01% | 605,755 |
| 2023-05-09 | 2023-05-05 | 5.762 | 41,388 | +8,052 | 0.00% | 238,494 |
| 2023-05-08 | 2023-05-04 | 5.775 | 33,336 | -322 | 0.00% | 192,510 |
| 2023-05-03 | 2023-04-28 | 5.303 | 33,658 | -52,984 | 0.00% | 178,485 |
| 2023-04-18 | 2023-04-14 | 5.253 | 86,642 | +161 | 0.01% | 455,150 |
| 2023-04-12 | 2023-04-06 | 5.129 | 86,481 | +12,884 | 0.01% | 443,564 |
| 2023-04-06 | 2023-04-03 | 5.278 | 73,597 | +8,052 | 0.01% | 388,450 |
| 2023-03-27 | 2023-03-23 | 5.290 | 65,545 | +13,689 | 0.01% | 346,765 |
| 2023-03-22 | 2023-03-20 | 5.092 | 51,856 | +8,052 | 0.00% | 264,039 |
| 2023-03-08 | 2023-03-06 | 5.825 | 43,804 | +161 | 0.00% | 255,136 |
| 2023-02-23 | 2023-02-21 | 6.346 | 43,643 | -24,156 | 0.00% | 276,963 |
| 2023-02-22 | 2023-02-20 | 6.272 | 67,799 | +24,156 | 0.01% | 425,207 |
| 2023-02-14 | 2023-02-10 | 5.303 | 43,643 | +483 | 0.00% | 231,435 |
| 2023-02-06 | 2023-02-02 | 5.377 | 43,160 | -1,127 | 0.00% | 232,089 |
| 2023-01-18 | 2023-01-16 | 5.576 | 44,287 | +26,572 | 0.00% | 246,950 |
| 2023-01-12 | 2023-01-10 | 4.881 | 17,715 | -966 | 0.00% | 86,461 |
| 2022-12-28 | 2022-12-22 | 4.583 | 18,681 | +322 | 0.00% | 85,608 |
| 2022-12-21 | 2022-12-19 | 4.545 | 18,359 | +4,026 | 0.00% | 83,448 |
| 2022-12-12 | 2022-12-08 | 4.769 | 14,333 | +644 | 0.00% | 68,352 |
| 2022-12-07 | 2022-12-05 | 4.819 | 13,689 | +2,416 | 0.00% | 65,961 |
| 2022-11-16 | 2022-11-14 | 4.496 | 11,273 | -8,052 | 0.00% | 50,680 |
| 2022-10-18 | 2022-10-14 | 3.440 | 19,325 | -3,382 | 0.00% | 66,479 |
| 2022-09-30 | 2022-09-28 | 3.564 | 22,707 | +161 | 0.00% | 80,933 |
| 2022-09-20 | 2022-09-16 | 3.924 | 22,546 | +8,052 | 0.00% | 88,479 |
| 2022-07-27 | 2022-07-25 | 5.290 | 14,494 | -3,221 | 0.00% | 76,680 |
| 2022-07-25 | 2022-07-21 | 5.328 | 17,715 | +3,221 | 0.00% | 94,381 |
| 2022-07-22 | 2022-07-20 | 5.055 | 14,494 | +1,127 | 0.00% | 73,260 |
| 2022-07-21 | 2022-07-19 | 4.943 | 13,367 | -19,647 | 0.00% | 66,070 |
| 2022-07-08 | 2022-07-06 | 5.204 | 33,014 | -1,127 | 0.00% | 171,790 |
| 2022-07-06 | 2022-07-04 | 5.390 | 34,141 | -18,359 | 0.00% | 184,014 |
| 2022-07-05 | 2022-06-30 | 5.204 | 52,500 | +19,003 | 0.00% | 273,186 |
| 2022-07-04 | 2022-06-29 | 5.477 | 33,497 | +161 | 0.00% | 183,455 |
| 2022-06-29 | 2022-06-27 | 5.278 | 33,336 | +18,842 | 0.00% | 175,950 |
| 2022-06-17 | 2022-06-15 | 5.253 | 14,494 | +1,127 | 0.00% | 76,140 |
| 2022-06-15 | 2022-06-13 | 5.241 | 13,367 | +161 | 0.00% | 70,054 |
| 2022-06-07 | 2022-06-02 | 6.422 | 13,206 | +1,025 | 0.00% | 84,810 |
| 2022-06-06 | 2022-06-01 | 6.489 | 12,181 | -891 | 0.00% | 79,048 |
| 2022-05-19 | 2022-05-17 | 6.005 | 13,072 | +891 | 0.00% | 78,494 |
| 2022-05-13 | 2022-05-11 | 5.830 | 12,181 | -5,348 | 0.00% | 71,012 |
| 2022-02-23 | 2022-02-21 | 7.526 | 17,529 | +5,348 | 0.00% | 131,925 |
| 2022-01-20 | 2022-01-18 | 7.472 | 12,181 | -297 | 0.00% | 91,019 |
| 2022-01-12 | 2022-01-10 | 7.270 | 12,478 | +297 | 0.00% | 90,719 |
| 2022-01-11 | 2022-01-07 | 7.243 | 12,181 | +297 | 0.00% | 88,231 |
| 2022-01-07 | 2022-01-05 | 6.570 | 11,884 | -5,942 | 0.00% | 78,080 |
| 2022-01-04 | 2021-12-31 | 6.611 | 17,826 | -1,337 | 0.00% | 117,840 |
| 2022-01-03 | 2021-12-29 | 6.584 | 19,163 | -37,137 | 0.00% | 126,163 |
| 2021-12-30 | 2021-12-28 | 6.732 | 56,300 | +37,137 | 0.00% | 378,998 |
| 2021-12-23 | 2021-12-21 | 6.745 | 19,163 | -1,782 | 0.00% | 129,259 |
| 2021-12-21 | 2021-12-17 | 6.974 | 20,945 | -4,903 | 0.00% | 146,073 |
| 2021-12-16 | 2021-12-14 | 6.866 | 25,848 | -594 | 0.00% | 177,482 |
| 2021-12-15 | 2021-12-13 | 7.378 | 26,442 | +7,279 | 0.00% | 195,089 |
| 2021-11-29 | 2021-11-25 | 7.216 | 19,163 | -1,337 | 0.00% | 138,289 |
| 2021-11-18 | 2021-11-16 | 7.216 | 20,500 | +891 | 0.00% | 147,937 |
| 2021-11-15 | 2021-11-11 | 7.365 | 19,609 | +446 | 0.00% | 144,411 |
| 2021-11-03 | 2021-11-01 | 7.324 | 19,163 | +4,457 | 0.00% | 140,353 |
| 2021-11-02 | 2021-10-29 | 7.566 | 14,706 | +594 | 0.00% | 111,273 |
| 2021-10-22 | 2021-10-20 | 9.169 | 14,112 | +743 | 0.00% | 129,388 |
| 2021-09-17 | 2021-09-15 | 10.690 | 13,369 | -149 | 0.00% | 142,915 |
| 2021-09-10 | 2021-09-08 | 11.040 | 13,518 | +149 | 0.00% | 149,240 |
| 2021-09-03 | 2021-09-01 | 10.703 | 13,369 | -14,855 | 0.00% | 143,095 |
| 2021-09-02 | 2021-08-31 | 9.976 | 28,224 | -13,221 | 0.00% | 281,576 |
| 2021-09-01 | 2021-08-30 | 9.492 | 41,445 | +13,221 | 0.00% | 393,387 |
| 2021-08-30 | 2021-08-26 | 9.505 | 28,224 | +7,427 | 0.00% | 268,276 |
| 2021-08-12 | 2021-08-10 | 11.390 | 20,797 | +7,428 | 0.00% | 236,881 |
| 2021-07-16 | 2021-07-14 | 9.801 | 13,369 | -4,457 | 0.00% | 131,035 |
| 2021-06-22 | 2021-06-18 | 10.677 | 17,826 | -2,228 | 0.00% | 190,320 |
| 2021-06-21 | 2021-06-17 | 10.582 | 20,054 | +2,228 | 0.00% | 212,218 |
| 2021-06-02 | 2021-05-31 | 13.145 | 17,826 | +4,457 | 0.00% | 234,324 |
| 2021-06-01 | 2021-05-28 | 13.552 | 13,369 | +552 | 0.00% | 181,181 |
| 2021-04-30 | 2021-04-28 | 15.139 | 12,817 | +3,560 | 0.00% | 194,040 |
| 2021-04-14 | 2021-04-12 | 15.167 | 9,257 | -1,851 | 0.00% | 140,404 |
| 2021-04-08 | 2021-04-01 | 16.459 | 11,108 | +2,848 | 0.00% | 182,831 |
| 2021-04-01 | 2021-03-30 | 16.375 | 8,260 | +3,560 | 0.00% | 135,259 |
| 2021-03-26 | 2021-03-24 | 14.802 | 4,700 | -4,557 | 0.00% | 69,571 |
| 2021-03-12 | 2021-03-10 | 15.195 | 9,257 | -2,136 | 0.00% | 140,664 |
| 2021-03-08 | 2021-03-04 | 16.431 | 11,393 | +712 | 0.00% | 187,202 |
| 2021-03-05 | 2021-03-03 | 17.583 | 10,681 | +2,136 | 0.00% | 187,803 |
| 2021-03-04 | 2021-03-02 | 17.274 | 8,545 | +2,137 | 0.00% | 147,606 |
| 2021-03-02 | 2021-02-26 | 16.600 | 6,408 | -24,922 | 0.00% | 106,372 |
| 2021-02-25 | 2021-02-23 | 17.892 | 31,330 | -1,424 | 0.00% | 560,553 |
| 2021-02-24 | 2021-02-22 | 17.105 | 32,754 | -2,137 | 0.00% | 560,271 |
| 2021-02-16 | 2021-02-09 | 17.836 | 34,891 | -427 | 0.00% | 622,306 |
| 2021-02-10 | 2021-02-08 | 17.218 | 35,318 | +2,136 | 0.00% | 608,098 |
| 2021-02-04 | 2021-02-02 | 16.403 | 33,182 | -6,408 | 0.00% | 544,292 |
| 2021-02-03 | 2021-02-01 | 16.094 | 39,590 | +2,136 | 0.00% | 637,172 |
| 2021-02-02 | 2021-01-29 | 14.915 | 37,454 | +29,906 | 0.00% | 558,611 |
| 2021-01-29 | 2021-01-27 | 14.999 | 7,548 | -569 | 0.00% | 113,211 |
| 2021-01-22 | 2021-01-20 | 15.392 | 8,117 | -15,096 | 0.00% | 124,938 |
| 2021-01-08 | 2021-01-06 | 14.002 | 23,213 | -712 | 0.00% | 325,022 |
| 2021-01-06 | 2021-01-04 | 13.693 | 23,925 | -14,953 | 0.00% | 327,600 |
| 2021-01-05 | 2020-12-31 | 13.061 | 38,878 | +21,361 | 0.00% | 507,778 |
| 2020-12-28 | 2020-12-22 | 12.429 | 17,517 | +1,852 | 0.00% | 217,716 |
| 2020-12-18 | 2020-12-16 | 12.457 | 15,665 | -4,273 | 0.00% | 195,138 |
| 2020-12-17 | 2020-12-15 | 12.274 | 19,938 | +4,273 | 0.00% | 244,726 |
| 2020-12-04 | 2020-12-02 | 13.173 | 15,665 | -5,697 | 0.00% | 206,357 |
| 2020-12-03 | 2020-12-01 | 12.794 | 21,362 | +9,257 | 0.00% | 273,305 |
| 2020-10-22 | 2020-10-20 | 11.165 | 12,105 | +285 | 0.00% | 135,151 |
| 2020-10-19 | 2020-10-15 | 11.263 | 11,820 | +427 | 0.00% | 133,131 |
| 2020-09-24 | 2020-09-22 | 10.575 | 11,393 | -35,603 | 0.00% | 120,481 |
| 2020-09-21 | 2020-09-17 | 11.467 | 46,996 | +35,603 | 0.00% | 538,926 |
| 2020-09-18 | 2020-09-16 | 11.323 | 11,393 | +343 | 0.00% | 129,000 |
| 2020-07-27 | 2020-07-23 | 12.162 | 11,050 | -3,454 | 0.00% | 134,396 |
| 2020-07-23 | 2020-07-21 | 12.481 | 14,504 | +3,454 | 0.00% | 181,025 |
| 2020-07-22 | 2020-07-20 | 12.669 | 11,050 | -11,051 | 0.00% | 139,995 |
| 2020-07-20 | 2020-07-16 | 11.366 | 22,101 | +4,144 | 0.00% | 251,203 |
| 2019-09-09 | 2019-09-05 | 7.949 | 17,957 | -6,906 | 0.00% | 142,741 |
| 2019-08-16 | 2019-08-14 | 6.805 | 24,863 | -2,072 | 0.00% | 169,198 |
| 2019-07-31 | 2019-07-29 | 7.949 | 26,935 | +6,906 | 0.00% | 214,108 |
| 2019-07-10 | 2019-07-08 | 6.878 | 20,029 | -3,453 | 0.00% | 137,751 |
| 2019-07-09 | 2019-07-05 | 6.950 | 23,482 | +3,453 | 0.00% | 163,200 |
| 2019-06-28 | 2019-06-26 | 7.659 | 20,029 | -6,906 | 0.00% | 153,412 |
| 2019-06-25 | 2019-06-21 | 8.262 | 26,935 | +1,444 | 0.00% | 222,526 |
| 2019-06-13 | 2019-06-11 | 7.711 | 25,491 | -6,537 | 0.00% | 196,557 |
| 2019-06-05 | 2019-06-03 | 7.007 | 32,028 | -6,536 | 0.00% | 224,422 |
| 2019-05-28 | 2019-05-24 | 6.716 | 38,564 | -6,536 | 0.00% | 259,010 |
| 2019-05-27 | 2019-05-23 | 6.517 | 45,100 | +6,536 | 0.00% | 293,939 |
| 2019-05-15 | 2019-05-10 | 6.686 | 38,564 | -6,536 | 0.00% | 257,830 |
| 2019-05-10 | 2019-05-08 | 6.670 | 45,100 | -6,536 | 0.00% | 300,839 |
| 2019-05-08 | 2019-05-06 | 6.640 | 51,636 | +6,536 | 0.01% | 342,857 |
| 2019-04-30 | 2019-04-26 | 6.931 | 45,100 | +6,536 | 0.00% | 312,568 |
| 2019-04-24 | 2019-04-18 | 7.588 | 38,564 | -3,268 | 0.00% | 292,640 |
| 2019-04-18 | 2019-04-16 | 7.512 | 41,832 | +6,536 | 0.00% | 314,239 |
| 2019-04-08 | 2019-04-03 | 6.625 | 35,296 | -6,536 | 0.00% | 233,821 |
| 2019-04-04 | 2019-04-02 | 6.395 | 41,832 | -6,536 | 0.00% | 267,519 |
| 2018-10-19 | 2018-10-16 | 4.054 | 48,368 | -3,922 | 0.01% | 196,099 |
| 2018-07-04 | 2018-06-29 | 5.528 | 52,290 | +3,809 | 0.01% | 289,057 |
| 2018-05-30 | 2018-05-28 | 5.973 | 48,481 | +6,060 | 0.01% | 289,601 |
| 2018-04-20 | 2018-04-18 | 5.577 | 42,421 | -7,272 | 0.01% | 236,601 |
| 2018-04-19 | 2018-04-17 | 5.528 | 49,693 | -6,060 | 0.01% | 274,701 |
| 2018-04-18 | 2018-04-16 | 5.594 | 55,753 | +6,060 | 0.01% | 311,880 |
| 2017-10-09 | 2017-10-04 | 6.006 | 49,693 | -6,060 | 0.01% | 298,481 |
| 2017-09-20 | 2017-09-18 | 5.891 | 55,753 | -6,060 | 0.01% | 328,440 |
| 2017-09-06 | 2017-09-04 | 5.907 | 61,813 | -18,180 | 0.01% | 365,159 |
| 2017-09-05 | 2017-09-01 | 5.990 | 79,993 | +18,180 | 0.01% | 479,158 |
| 2017-09-04 | 2017-08-31 | 5.891 | 61,813 | +1,818 | 0.01% | 364,139 |
| 2017-08-15 | 2017-08-11 | 6.320 | 59,995 | +6,060 | 0.01% | 379,170 |
| 2017-08-08 | 2017-08-04 | 6.815 | 53,935 | -2,424 | 0.01% | 367,570 |
| 2017-07-24 | 2017-07-20 | 6.766 | 56,359 | +9,090 | 0.01% | 381,300 |
| 2017-07-05 | 2017-07-03 | 6.238 | 47,269 | -6,060 | 0.01% | 294,841 |
| 2017-06-29 | 2017-06-27 | 6.570 | 53,329 | +2,434 | 0.01% | 350,392 |
| 2017-05-25 | 2017-05-23 | 5.879 | 50,895 | +5,783 | 0.01% | 299,199 |
| 2017-05-24 | 2017-05-22 | 6.138 | 45,112 | +5,784 | 0.01% | 276,903 |
| 2017-05-09 | 2017-05-05 | 6.034 | 39,328 | +2,313 | 0.00% | 237,320 |
| 2017-04-12 | 2017-04-10 | 7.176 | 37,015 | -4,626 | 0.00% | 265,603 |
| 2017-04-11 | 2017-04-07 | 7.348 | 41,641 | +4,626 | 0.01% | 305,997 |
| 2017-02-15 | 2017-02-13 | 7.521 | 37,015 | -1,330 | 0.00% | 278,403 |
| 2017-02-09 | 2017-02-07 | 6.743 | 38,345 | +5,784 | 0.00% | 258,571 |
| 2016-12-16 | 2016-12-14 | 6.899 | 32,561 | -1,157 | 0.00% | 224,635 |
| 2016-12-13 | 2016-12-09 | 6.536 | 33,718 | -4,627 | 0.00% | 220,374 |
| 2016-11-29 | 2016-11-25 | 5.965 | 38,345 | -5,783 | 0.00% | 228,736 |
| 2016-11-25 | 2016-11-23 | 5.775 | 44,128 | +5,783 | 0.01% | 254,840 |
| 2016-10-27 | 2016-10-25 | 5.308 | 38,345 | -5,783 | 0.00% | 203,542 |
| 2016-09-14 | 2016-09-12 | 5.032 | 44,128 | -3,470 | 0.01% | 222,031 |
| 2016-08-19 | 2016-08-17 | 4.565 | 47,598 | -579 | 0.01% | 217,270 |
| 2016-08-04 | 2016-08-01 | 4.530 | 48,177 | -4,627 | 0.01% | 218,247 |
| 2016-07-25 | 2016-07-21 | 4.184 | 52,804 | +4,627 | 0.01% | 220,947 |
| 2016-07-04 | 2016-06-29 | 4.777 | 48,177 | -2,209 | 0.01% | 230,161 |
| 2016-06-13 | 2016-06-08 | 4.814 | 50,386 | -3,240 | 0.01% | 242,580 |
| 2016-05-17 | 2016-05-13 | 4.185 | 53,626 | +3,240 | 0.01% | 224,417 |
| 2016-04-27 | 2016-04-25 | 5.037 | 50,386 | +5,400 | 0.01% | 253,776 |
| 2016-04-25 | 2016-04-21 | 5.277 | 44,986 | +3,241 | 0.01% | 237,407 |
| 2016-04-21 | 2016-04-19 | 5.555 | 41,745 | -5,401 | 0.01% | 231,898 |
| 2016-04-20 | 2016-04-18 | 5.370 | 47,146 | +5,401 | 0.01% | 253,171 |
| 2016-04-19 | 2016-04-15 | 5.407 | 41,745 | +5,400 | 0.01% | 225,714 |
| 2016-03-10 | 2016-03-08 | 5.148 | 36,345 | -1,620 | 0.00% | 187,095 |
| 2016-03-04 | 2016-03-02 | 4.426 | 37,965 | +1,620 | 0.01% | 168,017 |
| 2016-03-03 | 2016-03-01 | 4.185 | 36,345 | -54,004 | 0.00% | 152,098 |
| 2016-02-22 | 2016-02-18 | 4.111 | 90,349 | +54,004 | 0.01% | 371,405 |
| 2016-01-13 | 2016-01-11 | 4.592 | 36,345 | -3,240 | 0.00% | 166,905 |
| 2016-01-06 | 2016-01-04 | 5.148 | 39,585 | -1,404 | 0.01% | 203,773 |
| 2015-11-24 | 2015-11-20 | 6.000 | 40,989 | -16,202 | 0.01% | 245,914 |
| 2015-11-23 | 2015-11-19 | 5.759 | 57,191 | +16,202 | 0.01% | 329,352 |
| 2015-11-05 | 2015-11-03 | 5.537 | 40,989 | -16,742 | 0.01% | 226,940 |
| 2015-11-04 | 2015-11-02 | 5.425 | 57,731 | -14,041 | 0.01% | 313,219 |
| 2015-10-30 | 2015-10-28 | 5.518 | 71,772 | +9,721 | 0.01% | 396,044 |
| 2015-10-27 | 2015-10-23 | 5.759 | 62,051 | -10,801 | 0.01% | 357,339 |
| 2015-10-23 | 2015-10-20 | 5.833 | 72,852 | +5,401 | 0.01% | 424,936 |
| 2015-10-22 | 2015-10-19 | 5.777 | 67,451 | +14,041 | 0.01% | 389,686 |
| 2015-10-13 | 2015-10-09 | 6.129 | 53,410 | -54,005 | 0.01% | 327,357 |
| 2015-10-09 | 2015-10-07 | 6.111 | 107,415 | +2,701 | 0.01% | 656,373 |
| 2015-09-21 | 2015-09-17 | 5.629 | 104,714 | -5,401 | 0.01% | 589,454 |
| 2015-09-17 | 2015-09-15 | 5.425 | 110,115 | +5,401 | 0.01% | 597,428 |
| 2015-09-10 | 2015-09-08 | 5.351 | 104,714 | +54,004 | 0.01% | 560,369 |
| 2015-09-01 | 2015-08-28 | 5.944 | 50,710 | -5,400 | 0.01% | 301,419 |
| 2015-08-31 | 2015-08-27 | 5.796 | 56,110 | +6,102 | 0.01% | 325,204 |
| 2015-08-28 | 2015-08-26 | 5.629 | 50,008 | -5,400 | 0.01% | 281,504 |
| 2015-08-20 | 2015-08-18 | 7.222 | 55,408 | +4,320 | 0.01% | 400,137 |
| 2015-08-13 | 2015-08-11 | 8.055 | 51,088 | -5,400 | 0.01% | 411,510 |
| 2015-08-12 | 2015-08-10 | 8.036 | 56,488 | +5,400 | 0.01% | 453,960 |
| 2015-07-08 | 2015-07-06 | 7.944 | 51,088 | +2,700 | 0.01% | 405,834 |
| 2015-07-06 | 2015-07-02 | 8.684 | 48,388 | +1,080 | 0.01% | 420,225 |
| 2015-07-03 | 2015-06-30 | 9.433 | 47,308 | -5,400 | 0.01% | 446,255 |
| 2015-07-02 | 2015-06-29 | 9.527 | 52,708 | +11,329 | 0.01% | 502,135 |
| 2015-06-17 | 2015-06-15 | 10.333 | 41,379 | +1,066 | 0.01% | 427,575 |
| 2015-06-09 | 2015-06-05 | 11.496 | 40,313 | +2,133 | 0.01% | 463,432 |
| 2015-06-04 | 2015-06-02 | 12.546 | 38,180 | -7,465 | 0.01% | 479,008 |
| 2015-05-27 | 2015-05-22 | 10.877 | 45,645 | -2,133 | 0.01% | 496,480 |
| 2015-05-08 | 2015-05-06 | 9.583 | 47,778 | +2,133 | 0.01% | 457,857 |
| 2015-05-04 | 2015-04-29 | 10.708 | 45,645 | -10,665 | 0.01% | 488,776 |
| 2015-04-30 | 2015-04-28 | 10.952 | 56,310 | -2,133 | 0.01% | 616,707 |
| 2015-04-29 | 2015-04-27 | 10.858 | 58,443 | +5,333 | 0.01% | 634,588 |
| 2015-04-21 | 2015-04-17 | 10.971 | 53,110 | +1,599 | 0.01% | 582,657 |
| 2015-04-17 | 2015-04-15 | 10.408 | 51,511 | +4,480 | 0.01% | 536,134 |
| 2015-04-14 | 2015-04-10 | 11.927 | 47,031 | +853 | 0.01% | 560,947 |
| 2015-04-10 | 2015-04-08 | 11.571 | 46,178 | -7,466 | 0.01% | 534,319 |
| 2015-04-08 | 2015-04-01 | 10.258 | 53,644 | -5,332 | 0.01% | 550,287 |
| 2015-03-27 | 2015-03-25 | 9.170 | 58,976 | -3,199 | 0.01% | 540,835 |
| 2015-03-25 | 2015-03-23 | 9.433 | 62,175 | -21,330 | 0.01% | 586,495 |
| 2015-03-24 | 2015-03-20 | 9.395 | 83,505 | +10,665 | 0.01% | 784,568 |
| 2015-03-23 | 2015-03-19 | 9.602 | 72,840 | +13,864 | 0.01% | 699,392 |
| 2015-03-19 | 2015-03-17 | 9.208 | 58,976 | +2,666 | 0.01% | 543,047 |
| 2015-03-05 | 2015-03-03 | 9.245 | 56,310 | -5,332 | 0.01% | 520,611 |
| 2015-02-27 | 2015-02-25 | 9.058 | 61,642 | -416 | 0.01% | 558,347 |
| 2015-02-17 | 2015-02-13 | 9.114 | 62,058 | +2,666 | 0.01% | 565,607 |
| 2015-02-16 | 2015-02-12 | 9.002 | 59,392 | -554 | 0.01% | 534,626 |
| 2015-02-12 | 2015-02-10 | 8.852 | 59,946 | +554 | 0.01% | 530,619 |
| 2015-02-11 | 2015-02-09 | 8.795 | 59,392 | +2,666 | 0.01% | 522,374 |
| 2015-02-09 | 2015-02-05 | 9.302 | 56,726 | -2,666 | 0.01% | 527,648 |
| 2015-02-06 | 2015-02-04 | 8.664 | 59,392 | +3,200 | 0.01% | 514,577 |
| 2015-02-02 | 2015-01-29 | 9.189 | 56,192 | +5,332 | 0.01% | 516,358 |
| 2015-01-29 | 2015-01-27 | 9.264 | 50,860 | +4,266 | 0.01% | 471,177 |
| 2015-01-19 | 2015-01-15 | 10.558 | 46,594 | +2,133 | 0.01% | 491,948 |
| 2015-01-13 | 2015-01-09 | 10.914 | 44,461 | +416 | 0.01% | 485,269 |
| 2015-01-12 | 2015-01-08 | 11.515 | 44,045 | -2,666 | 0.01% | 507,161 |
| 2015-01-07 | 2015-01-05 | 11.833 | 46,711 | -2,667 | 0.01% | 552,750 |
| 2015-01-06 | 2015-01-02 | 11.890 | 49,378 | +214 | 0.01% | 587,088 |
| 2015-01-05 | 2014-12-31 | 11.083 | 49,164 | +5,332 | 0.01% | 544,898 |
| 2015-01-02 | 2014-12-29 | 11.233 | 43,832 | -5,332 | 0.01% | 492,378 |
| 2014-12-30 | 2014-12-24 | 10.333 | 49,164 | +2,666 | 0.01% | 508,018 |
| 2014-12-29 | 2014-12-22 | 10.971 | 46,498 | +2,666 | 0.01% | 510,118 |
| 2014-12-23 | 2014-12-19 | 11.158 | 43,832 | -5,332 | 0.01% | 489,090 |
| 2014-12-17 | 2014-12-15 | 10.108 | 49,164 | +2,666 | 0.01% | 496,954 |
| 2014-12-15 | 2014-12-11 | 10.183 | 46,498 | +2,666 | 0.01% | 473,494 |
| 2014-12-11 | 2014-12-09 | 9.621 | 43,832 | -213 | 0.01% | 421,686 |
| 2014-11-26 | 2014-11-24 | 8.552 | 44,045 | -5,333 | 0.01% | 376,653 |
| 2014-11-21 | 2014-11-19 | 8.026 | 49,378 | +5,333 | 0.01% | 396,331 |
| 2014-11-13 | 2014-11-11 | 8.739 | 44,045 | -5,333 | 0.01% | 384,913 |
| 2014-11-06 | 2014-11-04 | 8.120 | 49,378 | -10,664 | 0.01% | 400,961 |
| 2014-11-03 | 2014-10-30 | 7.201 | 60,042 | -10,665 | 0.01% | 432,381 |
| 2014-10-27 | 2014-10-23 | 7.108 | 70,707 | +5,332 | 0.01% | 502,553 |
| 2014-10-17 | 2014-10-15 | 7.464 | 65,375 | +5,333 | 0.01% | 487,950 |
| 2014-10-13 | 2014-10-09 | 8.477 | 60,042 | -1,387 | 0.01% | 508,949 |
| 2014-10-03 | 2014-09-29 | 8.477 | 61,429 | -2,133 | 0.01% | 520,706 |
| 2014-09-26 | 2014-09-24 | 8.589 | 63,562 | +5,333 | 0.01% | 545,938 |
| 2014-09-25 | 2014-09-23 | 8.589 | 58,229 | -5,546 | 0.01% | 500,133 |
| 2014-09-19 | 2014-09-17 | 8.833 | 63,775 | +5,546 | 0.01% | 563,316 |
| 2014-09-18 | 2014-09-16 | 8.702 | 58,229 | +2,666 | 0.01% | 506,685 |
| 2014-09-15 | 2014-09-11 | 8.870 | 55,563 | +2,666 | 0.01% | 492,864 |
| 2014-09-08 | 2014-09-04 | 9.358 | 52,897 | -2,666 | 0.01% | 495,008 |
| 2014-09-04 | 2014-09-02 | 8.983 | 55,563 | +2,666 | 0.01% | 499,116 |
| 2014-08-28 | 2014-08-26 | 9.433 | 52,897 | -2,666 | 0.01% | 498,976 |
| 2014-08-15 | 2014-08-13 | 9.621 | 55,563 | -2,666 | 0.01% | 534,544 |
| 2014-08-08 | 2014-08-06 | 9.470 | 58,229 | +2,133 | 0.01% | 551,456 |
| 2014-07-17 | 2014-07-15 | 8.364 | 56,096 | -2,133 | 0.01% | 469,188 |
| 2014-07-15 | 2014-07-11 | 8.589 | 58,229 | +2,133 | 0.01% | 500,133 |
| 2014-07-03 | 2014-06-30 | 9.373 | 56,096 | +2,666 | 0.01% | 525,768 |
| 2014-07-02 | 2014-06-27 | 9.490 | 53,430 | +4,675 | 0.01% | 507,040 |
| 2014-05-02 | 2014-04-29 | 10.095 | 48,755 | -5,121 | 0.01% | 492,187 |
| 2014-04-30 | 2014-04-28 | 9.802 | 53,876 | +5,121 | 0.01% | 528,105 |
| 2014-03-04 | 2014-02-28 | 11.306 | 48,755 | -3,072 | 0.01% | 551,212 |
| 2014-02-24 | 2014-02-20 | 11.071 | 51,827 | +4,097 | 0.01% | 573,799 |
| 2014-02-21 | 2014-02-19 | 10.993 | 47,730 | -2,049 | 0.01% | 524,712 |
| 2014-01-28 | 2014-01-24 | 12.673 | 49,779 | +2,049 | 0.01% | 630,829 |
| 2014-01-23 | 2014-01-21 | 12.692 | 47,730 | +2,048 | 0.01% | 605,795 |
| 2013-12-13 | 2013-12-11 | 14.371 | 45,682 | +5,121 | 0.01% | 656,514 |
| 2013-11-22 | 2013-11-20 | 15.250 | 40,561 | -1,536 | 0.01% | 618,558 |
| 2013-11-20 | 2013-11-18 | 14.606 | 42,097 | -4,097 | 0.01% | 614,856 |
| 2013-11-15 | 2013-11-13 | 13.727 | 46,194 | -2,049 | 0.01% | 634,106 |
| 2013-11-11 | 2013-11-07 | 13.883 | 48,243 | -5,121 | 0.01% | 669,769 |
| 2013-11-04 | 2013-10-31 | 13.961 | 53,364 | -5,121 | 0.01% | 745,033 |
| 2013-11-01 | 2013-10-30 | 13.668 | 58,485 | +5,121 | 0.01% | 799,399 |
| 2013-10-29 | 2013-10-25 | 13.083 | 53,364 | +2,049 | 0.01% | 698,142 |
| 2013-10-28 | 2013-10-24 | 12.848 | 51,315 | +3,072 | 0.01% | 659,312 |
| 2013-10-25 | 2013-10-23 | 13.317 | 48,243 | +1,537 | 0.01% | 642,450 |
| 2013-10-24 | 2013-10-22 | 14.157 | 46,706 | +1,024 | 0.01% | 661,198 |
| 2013-10-22 | 2013-10-18 | 14.000 | 45,682 | +1,024 | 0.01% | 639,566 |
| 2013-10-21 | 2013-10-17 | 14.039 | 44,658 | -6,657 | 0.01% | 626,973 |
| 2013-10-18 | 2013-10-16 | 14.313 | 51,315 | +3,072 | 0.01% | 734,462 |
| 2013-10-15 | 2013-10-10 | 13.864 | 48,243 | +1,537 | 0.01% | 668,827 |
| 2013-10-07 | 2013-10-03 | 13.551 | 46,706 | +2,048 | 0.01% | 632,926 |
| 2013-10-04 | 2013-10-02 | 13.044 | 44,658 | -2,048 | 0.01% | 582,501 |
| 2013-09-11 | 2013-09-09 | 13.551 | 46,706 | -2,561 | 0.01% | 632,926 |
| 2013-08-23 | 2013-08-21 | 12.829 | 49,267 | +1,024 | 0.01% | 632,037 |
| 2013-08-22 | 2013-08-20 | 12.614 | 48,243 | -5,121 | 0.01% | 608,538 |
| 2013-08-21 | 2013-08-19 | 13.083 | 53,364 | +2,049 | 0.01% | 698,142 |
| 2013-08-20 | 2013-08-16 | 12.751 | 51,315 | -4,609 | 0.01% | 654,302 |
| 2013-08-19 | 2013-08-15 | 12.848 | 55,924 | -5,122 | 0.01% | 718,530 |
| 2013-08-16 | 2013-08-13 | 12.516 | 61,046 | +2,561 | 0.01% | 764,075 |
| 2013-08-06 | 2013-08-02 | 11.462 | 58,485 | -4,097 | 0.01% | 670,353 |
| 2013-07-19 | 2013-07-17 | 10.017 | 62,582 | -4,097 | 0.01% | 626,885 |
| 2013-07-16 | 2013-07-12 | 10.212 | 66,679 | +5,121 | 0.01% | 680,944 |
| 2013-07-15 | 2013-07-11 | 10.154 | 61,558 | +1,024 | 0.01% | 625,041 |
| 2013-07-12 | 2013-07-10 | 9.724 | 60,534 | +3,073 | 0.01% | 588,640 |
| 2013-07-10 | 2013-07-08 | 9.919 | 57,461 | -1,536 | 0.01% | 569,978 |
| 2013-06-28 | 2013-06-26 | 10.544 | 58,997 | +1,024 | 0.01% | 622,078 |
| 2013-06-20 | 2013-06-18 | 12.563 | 57,973 | +2,380 | 0.01% | 728,343 |
| 2013-06-19 | 2013-06-17 | 12.767 | 55,593 | +4,911 | 0.01% | 709,762 |
| 2013-06-14 | 2013-06-11 | 13.052 | 50,682 | -2,947 | 0.01% | 661,511 |
| 2013-06-06 | 2013-06-04 | 14.050 | 53,629 | +2,456 | 0.01% | 753,484 |
| 2013-06-04 | 2013-05-31 | 15.251 | 51,173 | +2,455 | 0.01% | 780,455 |
| 2013-05-31 | 2013-05-29 | 15.251 | 48,718 | +7,367 | 0.01% | 743,013 |
| 2013-05-14 | 2013-05-10 | 17.226 | 41,351 | -3,929 | 0.01% | 712,331 |
| 2013-05-13 | 2013-05-09 | 16.921 | 45,280 | +1,473 | 0.01% | 766,183 |
| 2013-05-02 | 2013-04-29 | 15.597 | 43,807 | +1,474 | 0.01% | 683,278 |
| 2013-04-26 | 2013-04-24 | 16.819 | 42,333 | +2,455 | 0.01% | 712,007 |
| 2013-04-25 | 2013-04-23 | 16.595 | 39,878 | -1,473 | 0.01% | 661,784 |
| 2013-04-24 | 2013-04-22 | 16.575 | 41,351 | -982 | 0.01% | 685,387 |
| 2013-04-23 | 2013-04-19 | 16.493 | 42,333 | -4,911 | 0.01% | 698,215 |
| 2013-04-22 | 2013-04-18 | 15.760 | 47,244 | +982 | 0.01% | 744,583 |
| 2013-04-17 | 2013-04-15 | 15.496 | 46,262 | +4,911 | 0.01% | 716,860 |
| 2013-04-11 | 2013-04-09 | 16.677 | 41,351 | +2,455 | 0.01% | 689,597 |
| 2013-04-10 | 2013-04-08 | 16.168 | 38,896 | +1,474 | 0.01% | 628,855 |
| 2013-04-05 | 2013-04-02 | 17.165 | 37,422 | -982 | 0.01% | 642,362 |
| 2013-04-03 | 2013-03-28 | 19.079 | 38,404 | -2,947 | 0.01% | 732,726 |
| 2013-03-22 | 2013-03-20 | 18.754 | 41,351 | -7,858 | 0.01% | 775,481 |
| 2013-03-21 | 2013-03-19 | 18.183 | 49,209 | +7,858 | 0.01% | 894,790 |
| 2013-03-20 | 2013-03-18 | 18.346 | 41,351 | +982 | 0.01% | 758,641 |
| 2013-03-19 | 2013-03-15 | 18.754 | 40,369 | -4,911 | 0.01% | 757,065 |
| 2013-03-18 | 2013-03-14 | 19.039 | 45,280 | +491 | 0.01% | 862,072 |
| 2013-03-15 | 2013-03-13 | 18.754 | 44,789 | +14,340 | 0.01% | 839,955 |
| 2013-03-12 | 2013-03-08 | 20.403 | 30,449 | +983 | 0.00% | 621,249 |
| 2013-03-11 | 2013-03-07 | 19.996 | 29,466 | -1,965 | 0.00% | 589,194 |
| 2013-03-08 | 2013-03-06 | 19.996 | 31,431 | -982 | 0.00% | 628,485 |
| 2013-03-07 | 2013-03-05 | 19.792 | 32,413 | -982 | 0.00% | 641,521 |
| 2013-03-06 | 2013-03-04 | 19.812 | 33,395 | +982 | 0.00% | 661,637 |
| 2013-03-05 | 2013-03-01 | 20.444 | 32,413 | +3,438 | 0.00% | 662,641 |
| 2013-03-04 | 2013-02-28 | 20.851 | 28,975 | -11,394 | 0.00% | 604,155 |
| 2013-03-01 | 2013-02-27 | 20.566 | 40,369 | +5,402 | 0.01% | 830,223 |
| 2013-02-28 | 2013-02-26 | 20.484 | 34,967 | +7,858 | 0.00% | 716,278 |
| 2013-02-25 | 2013-02-21 | 20.851 | 27,109 | -2,456 | 0.00% | 565,248 |
| 2013-02-22 | 2013-02-20 | 21.299 | 29,565 | +1,965 | 0.00% | 629,702 |
| 2013-02-21 | 2013-02-19 | 20.932 | 27,600 | -1,473 | 0.00% | 577,733 |
| 2013-02-07 | 2013-02-05 | 20.810 | 29,073 | -983 | 0.00% | 605,015 |
| 2013-02-06 | 2013-02-04 | 21.095 | 30,056 | +6,876 | 0.00% | 634,039 |
| 2013-02-05 | 2013-02-01 | 21.828 | 23,180 | -3,929 | 0.00% | 505,980 |
| 2013-02-01 | 2013-01-30 | 21.217 | 27,109 | +1,473 | 0.00% | 575,184 |
| 2013-01-31 | 2013-01-29 | 21.299 | 25,636 | -4,911 | 0.00% | 546,018 |
| 2013-01-29 | 2013-01-25 | 21.095 | 30,547 | -6,875 | 0.00% | 644,397 |
| 2013-01-28 | 2013-01-24 | 20.851 | 37,422 | +12,277 | 0.01% | 780,283 |
| 2013-01-25 | 2013-01-23 | 21.625 | 25,145 | -2,455 | 0.00% | 543,753 |
| 2013-01-22 | 2013-01-18 | 22.561 | 27,600 | -7,367 | 0.00% | 622,693 |
| 2013-01-21 | 2013-01-17 | 21.788 | 34,967 | -11,295 | 0.00% | 761,846 |
| 2013-01-18 | 2013-01-16 | 21.828 | 46,262 | +7,858 | 0.01% | 1,009,821 |
| 2013-01-17 | 2013-01-15 | 22.195 | 38,404 | +3,928 | 0.01% | 852,370 |
| 2013-01-15 | 2013-01-11 | 21.828 | 34,476 | +1,965 | 0.00% | 752,553 |
| 2013-01-14 | 2013-01-10 | 22.480 | 32,511 | -3,929 | 0.00% | 730,844 |
| 2013-01-11 | 2013-01-09 | 22.480 | 36,440 | -2,947 | 0.01% | 819,168 |
| 2013-01-09 | 2013-01-07 | 24.027 | 39,387 | +16,207 | 0.01% | 946,368 |
| 2013-01-08 | 2013-01-04 | 24.027 | 23,180 | -1,179 | 0.00% | 556,956 |
| 2013-01-07 | 2013-01-03 | 24.150 | 24,359 | -1,277 | 0.00% | 588,260 |
| 2013-01-04 | 2013-01-02 | 24.394 | 25,636 | -2,455 | 0.00% | 625,363 |
| 2013-01-03 | 2012-12-31 | 23.254 | 28,091 | +6,875 | 0.00% | 653,219 |
| 2013-01-02 | 2012-12-27 | 23.783 | 21,216 | +491 | 0.00% | 504,582 |
| 2012-12-28 | 2012-12-24 | 23.457 | 20,725 | -491 | 0.00% | 486,152 |
| 2012-12-27 | 2012-12-20 | 23.702 | 21,216 | +1,474 | 0.00% | 502,854 |
| 2012-12-21 | 2012-12-19 | 24.190 | 19,742 | -2,456 | 0.00% | 477,565 |
| 2012-12-20 | 2012-12-18 | 23.865 | 22,198 | +2,456 | 0.00% | 529,745 |
| 2012-12-19 | 2012-12-17 | 23.172 | 19,742 | -5,403 | 0.00% | 457,466 |
| 2012-12-18 | 2012-12-14 | 22.765 | 25,145 | -2,259 | 0.00% | 572,425 |
| 2012-12-17 | 2012-12-13 | 21.299 | 27,404 | +197 | 0.00% | 583,675 |
| 2012-12-14 | 2012-12-12 | 21.584 | 27,207 | +1,080 | 0.00% | 587,235 |
| 2012-12-12 | 2012-12-10 | 21.625 | 26,127 | -982 | 0.00% | 564,988 |
| 2012-12-11 | 2012-12-07 | 21.217 | 27,109 | -1,473 | 0.00% | 575,184 |
| 2012-12-07 | 2012-12-05 | 20.729 | 28,582 | -983 | 0.00% | 592,469 |
| 2012-12-06 | 2012-12-04 | 19.853 | 29,565 | +2,456 | 0.00% | 586,959 |
| 2012-11-27 | 2012-11-23 | 20.281 | 27,109 | +5,893 | 0.00% | 549,792 |
| 2012-11-23 | 2012-11-21 | 19.507 | 21,216 | +1,965 | 0.00% | 413,861 |
| 2012-11-20 | 2012-11-16 | 19.242 | 19,251 | -2,947 | 0.00% | 370,434 |
| 2012-11-19 | 2012-11-15 | 18.896 | 22,198 | +2,947 | 0.00% | 419,457 |
| 2012-11-16 | 2012-11-14 | 19.772 | 19,251 | +1,964 | 0.00% | 380,625 |
| 2012-11-06 | 2012-11-02 | 22.195 | 17,287 | +2,947 | 0.00% | 383,682 |
| 2012-11-05 | 2012-11-01 | 21.991 | 14,340 | -1,474 | 0.00% | 315,354 |
| 2012-11-01 | 2012-10-30 | 21.217 | 15,814 | -491 | 0.00% | 335,533 |
| 2012-10-31 | 2012-10-29 | 21.543 | 16,305 | +491 | 0.00% | 351,262 |
| 2012-10-29 | 2012-10-25 | 20.892 | 15,814 | +2,456 | 0.00% | 330,380 |
| 2012-10-26 | 2012-10-24 | 21.625 | 13,358 | -982 | 0.00% | 288,863 |
| 2012-10-24 | 2012-10-19 | 21.625 | 14,340 | +1,473 | 0.00% | 310,098 |
| 2012-10-22 | 2012-10-18 | 22.317 | 12,867 | -1,768 | 0.00% | 287,153 |
| 2012-10-19 | 2012-10-17 | 20.932 | 14,635 | +982 | 0.00% | 306,345 |
| 2012-10-18 | 2012-10-16 | 19.874 | 13,653 | -3,929 | 0.00% | 271,333 |
| 2012-10-17 | 2012-10-15 | 20.281 | 17,582 | -1,964 | 0.00% | 356,577 |
| 2012-10-16 | 2012-10-12 | 20.036 | 19,546 | -3,929 | 0.00% | 391,632 |
| 2012-10-12 | 2012-10-10 | 19.507 | 23,475 | +1,473 | 0.00% | 457,927 |
| 2012-10-11 | 2012-10-09 | 18.794 | 22,002 | -8,348 | 0.00% | 413,513 |
| 2012-10-08 | 2012-10-04 | 17.817 | 30,350 | +1,473 | 0.00% | 540,744 |
| 2012-10-04 | 2012-09-28 | 17.939 | 28,877 | +1,473 | 0.00% | 518,028 |
| 2012-09-28 | 2012-09-26 | 17.593 | 27,404 | -2,946 | 0.00% | 482,118 |
| 2012-09-26 | 2012-09-24 | 18.285 | 30,350 | -983 | 0.00% | 554,958 |
| 2012-09-25 | 2012-09-21 | 17.898 | 31,333 | -9,822 | 0.00% | 560,810 |
| 2012-09-24 | 2012-09-20 | 17.674 | 41,155 | +12,769 | 0.01% | 727,390 |
| 2012-09-21 | 2012-09-19 | 17.959 | 28,386 | +982 | 0.00% | 509,798 |
| 2012-09-20 | 2012-09-18 | 17.695 | 27,404 | -1,964 | 0.00% | 484,908 |
| 2012-09-19 | 2012-09-17 | 18.224 | 29,368 | +4,911 | 0.00% | 535,208 |
| 2012-09-18 | 2012-09-14 | 18.163 | 24,457 | +982 | 0.00% | 444,215 |
| 2012-09-14 | 2012-09-12 | 18.000 | 23,475 | -9,822 | 0.00% | 422,555 |
| 2012-09-13 | 2012-09-11 | 17.552 | 33,297 | +9,822 | 0.00% | 584,437 |
| 2012-09-12 | 2012-09-10 | 18.387 | 23,475 | -4,911 | 0.00% | 431,637 |
| 2012-09-11 | 2012-09-07 | 17.328 | 28,386 | -2,455 | 0.00% | 491,880 |
| 2012-09-10 | 2012-09-06 | 16.025 | 30,841 | -2,456 | 0.00% | 494,229 |
| 2012-09-07 | 2012-09-05 | 15.638 | 33,297 | +7,367 | 0.00% | 520,705 |
| 2012-09-06 | 2012-09-04 | 16.616 | 25,930 | +4,911 | 0.00% | 430,842 |
| 2012-09-05 | 2012-09-03 | 16.962 | 21,019 | +1,473 | 0.00% | 356,519 |
| 2012-09-04 | 2012-08-31 | 16.901 | 19,546 | +982 | 0.00% | 330,340 |
| 2012-08-27 | 2012-08-23 | 18.285 | 18,564 | +3,929 | 0.00% | 339,448 |
| 2012-08-23 | 2012-08-21 | 18.591 | 14,635 | +1,473 | 0.00% | 272,075 |
| 2012-08-21 | 2012-08-17 | 18.428 | 13,162 | -2,946 | 0.00% | 242,547 |
| 2012-08-20 | 2012-08-16 | 18.204 | 16,108 | +2,946 | 0.00% | 293,227 |
| 2012-08-17 | 2012-08-15 | 18.143 | 13,162 | +1,474 | 0.00% | 238,795 |
| 2012-08-09 | 2012-08-07 | 19.303 | 11,688 | -1,474 | 0.00% | 225,618 |
| 2012-08-03 | 2012-08-01 | 18.693 | 13,162 | -1,964 | 0.00% | 246,031 |
| 2012-07-30 | 2012-07-26 | 17.104 | 15,126 | -4,911 | 0.00% | 258,719 |
| 2012-07-27 | 2012-07-25 | 16.677 | 20,037 | +4,911 | 0.00% | 334,150 |
| 2012-07-23 | 2012-07-19 | 18.570 | 15,126 | -12,769 | 0.00% | 280,895 |
| 2012-07-20 | 2012-07-18 | 18.693 | 27,895 | +7,858 | 0.00% | 521,428 |
| 2012-07-17 | 2012-07-13 | 19.263 | 20,037 | -3,929 | 0.00% | 385,966 |
| 2012-07-16 | 2012-07-12 | 19.059 | 23,966 | +3,929 | 0.00% | 456,769 |
| 2012-07-13 | 2012-07-11 | 19.629 | 20,037 | -8,840 | 0.00% | 393,310 |
| 2012-07-12 | 2012-07-10 | 18.855 | 28,877 | -2,947 | 0.00% | 544,488 |
| 2012-07-11 | 2012-07-09 | 19.059 | 31,824 | +11,787 | 0.00% | 606,535 |
| 2012-07-10 | 2012-07-06 | 19.792 | 20,037 | -2,947 | 0.00% | 396,574 |
| 2012-07-09 | 2012-07-05 | 18.957 | 22,984 | +4,420 | 0.00% | 435,713 |
| 2012-07-06 | 2012-07-04 | 19.588 | 18,564 | -982 | 0.00% | 363,640 |
| 2012-07-05 | 2012-07-03 | 20.946 | 19,546 | +2,947 | 0.00% | 409,417 |
| 2012-07-04 | 2012-06-29 | 20.568 | 16,599 | +511 | 0.00% | 341,411 |
| 2012-07-03 | 2012-06-28 | 20.442 | 16,088 | -2,856 | 0.00% | 328,873 |
| 2012-06-29 | 2012-06-27 | 20.757 | 18,944 | -8,568 | 0.00% | 393,225 |
| 2012-06-28 | 2012-06-26 | 20.862 | 27,512 | +3,808 | 0.00% | 573,964 |
| 2012-06-27 | 2012-06-25 | 20.967 | 23,704 | +7,616 | 0.00% | 497,010 |
| 2012-06-26 | 2012-06-22 | 21.219 | 16,088 | +4,760 | 0.00% | 341,379 |
| 2012-06-25 | 2012-06-21 | 21.766 | 11,328 | +1,428 | 0.00% | 246,562 |
| 2012-06-21 | 2012-06-19 | 22.774 | 9,900 | -1,428 | 0.00% | 225,464 |
| 2012-06-19 | 2012-06-15 | 22.102 | 11,328 | -2,856 | 0.00% | 250,370 |
| 2012-06-18 | 2012-06-14 | 21.093 | 14,184 | +1,904 | 0.00% | 299,189 |
| 2012-06-15 | 2012-06-13 | 21.430 | 12,280 | -7,616 | 0.00% | 263,155 |
| 2012-06-14 | 2012-06-12 | 21.219 | 19,896 | +4,760 | 0.00% | 422,182 |
| 2012-06-13 | 2012-06-11 | 21.388 | 15,136 | +5,236 | 0.00% | 323,722 |
| 2012-06-07 | 2012-06-05 | 22.102 | 9,900 | -2,380 | 0.00% | 218,808 |
| 2012-06-06 | 2012-06-04 | 21.556 | 12,280 | -8,092 | 0.00% | 264,703 |
| 2012-06-05 | 2012-06-01 | 22.816 | 20,372 | +7,616 | 0.00% | 464,811 |
| 2012-06-01 | 2012-05-30 | 24.161 | 12,756 | -4,760 | 0.00% | 308,195 |
| 2012-05-31 | 2012-05-29 | 24.035 | 17,516 | +4,760 | 0.00% | 420,992 |
| 2012-05-30 | 2012-05-28 | 24.245 | 12,756 | -10,948 | 0.00% | 309,267 |
| 2012-05-28 | 2012-05-24 | 22.816 | 23,704 | -1,904 | 0.00% | 540,835 |
| 2012-05-25 | 2012-05-23 | 22.690 | 25,608 | +4,760 | 0.00% | 581,048 |
| 2012-05-23 | 2012-05-21 | 20.274 | 20,848 | -3,332 | 0.00% | 422,673 |
| 2012-05-22 | 2012-05-18 | 19.707 | 24,180 | +5,236 | 0.00% | 476,510 |
| 2012-05-21 | 2012-05-17 | 20.505 | 18,944 | -3,332 | 0.00% | 388,449 |
| 2012-05-18 | 2012-05-16 | 20.547 | 22,276 | -1,428 | 0.00% | 457,709 |
| 2012-05-17 | 2012-05-15 | 21.682 | 23,704 | -2,380 | 0.00% | 513,942 |
| 2012-05-16 | 2012-05-14 | 20.820 | 26,084 | -952 | 0.00% | 543,076 |
| 2012-05-15 | 2012-05-11 | 21.303 | 27,036 | +2,380 | 0.00% | 575,961 |
| 2012-05-14 | 2012-05-10 | 21.346 | 24,656 | +952 | 0.00% | 526,295 |
| 2012-05-10 | 2012-05-08 | 21.976 | 23,704 | -3,332 | 0.00% | 520,914 |
| 2012-05-09 | 2012-05-07 | 21.598 | 27,036 | +12,376 | 0.00% | 583,913 |
| 2012-05-08 | 2012-05-04 | 23.194 | 14,660 | +4,760 | 0.00% | 340,029 |
| 2012-04-30 | 2012-04-26 | 24.161 | 9,900 | -4,760 | 0.00% | 239,192 |
| 2012-04-26 | 2012-04-24 | 22.984 | 14,660 | +4,760 | 0.00% | 336,949 |
| 2012-04-17 | 2012-04-13 | 24.161 | 9,900 | -952 | 0.00% | 239,192 |
| 2012-04-12 | 2012-04-10 | 23.026 | 10,852 | -1,428 | 0.00% | 249,881 |
| 2012-04-10 | 2012-04-03 | 22.732 | 12,280 | -1,428 | 0.00% | 279,151 |
| 2012-04-03 | 2012-03-30 | 21.724 | 13,708 | -4,760 | 0.00% | 297,788 |
| 2012-04-02 | 2012-03-29 | 21.472 | 18,468 | +4,760 | 0.00% | 396,537 |
| 2012-03-27 | 2012-03-23 | 21.135 | 13,708 | +1,428 | 0.00% | 289,724 |
| 2012-03-26 | 2012-03-22 | 21.219 | 12,280 | +1,428 | 0.00% | 260,575 |
| 2012-03-21 | 2012-03-19 | 23.741 | 10,852 | +952 | 0.00% | 257,633 |
| 2012-02-24 | 2012-02-22 | 25.169 | 9,900 | -1,904 | 0.00% | 249,175 |
| 2012-02-23 | 2012-02-21 | 24.371 | 11,804 | +476 | 0.00% | 287,674 |
| 2012-02-22 | 2012-02-20 | 24.623 | 11,328 | +1,428 | 0.00% | 278,929 |
| 2012-02-21 | 2012-02-17 | 24.035 | 9,900 | -5,712 | 0.00% | 237,944 |
| 2012-02-17 | 2012-02-15 | 23.657 | 15,612 | -3,808 | 0.00% | 369,326 |
| 2012-02-16 | 2012-02-14 | 23.152 | 19,420 | +3,808 | 0.00% | 449,618 |
| 2012-02-15 | 2012-02-13 | 23.783 | 15,612 | -952 | 0.00% | 371,294 |
| 2012-02-14 | 2012-02-10 | 23.573 | 16,564 | +4,760 | 0.00% | 390,455 |
| 2012-02-10 | 2012-02-08 | 23.657 | 11,804 | +952 | 0.00% | 279,242 |
| 2012-02-09 | 2012-02-07 | 22.690 | 10,852 | -476 | 0.00% | 246,233 |
| 2012-02-08 | 2012-02-06 | 23.825 | 11,328 | -1,428 | 0.00% | 269,885 |
| 2012-02-07 | 2012-02-03 | 23.867 | 12,756 | -952 | 0.00% | 304,443 |
| 2012-02-06 | 2012-02-02 | 23.404 | 13,708 | -476 | 0.00% | 320,828 |
| 2012-01-30 | 2012-01-26 | 23.068 | 14,184 | -1,333 | 0.00% | 327,201 |
| 2012-01-27 | 2012-01-20 | 22.648 | 15,517 | -1,904 | 0.00% | 351,431 |
| 2012-01-26 | 2012-01-19 | 22.858 | 17,421 | -952 | 0.00% | 398,213 |
| 2012-01-20 | 2012-01-18 | 22.690 | 18,373 | -476 | 0.00% | 416,885 |
| 2012-01-16 | 2012-01-12 | 19.959 | 18,849 | -1,904 | 0.00% | 376,205 |
| 2012-01-13 | 2012-01-11 | 19.812 | 20,753 | -2,856 | 0.00% | 411,155 |
| 2012-01-11 | 2012-01-09 | 18.299 | 23,609 | -2,379 | 0.00% | 432,025 |
| 2012-01-10 | 2012-01-06 | 17.312 | 25,988 | -1,428 | 0.00% | 449,897 |
| 2012-01-06 | 2012-01-04 | 17.879 | 27,416 | +1,428 | 0.00% | 490,170 |
| 2012-01-03 | 2011-12-29 | 17.543 | 25,988 | -952 | 0.00% | 455,903 |
| 2011-12-30 | 2011-12-28 | 17.858 | 26,940 | +476 | 0.00% | 481,093 |
| 2011-12-29 | 2011-12-23 | 18.635 | 26,464 | -3,808 | 0.00% | 493,165 |
| 2011-12-28 | 2011-12-22 | 18.005 | 30,272 | -2,380 | 0.00% | 545,048 |
| 2011-12-23 | 2011-12-21 | 17.669 | 32,652 | -3,332 | 0.00% | 576,924 |
| 2011-12-20 | 2011-12-16 | 17.396 | 35,984 | -4,760 | 0.01% | 625,969 |
| 2011-12-19 | 2011-12-15 | 16.955 | 40,744 | +2,380 | 0.01% | 690,797 |
| 2011-12-15 | 2011-12-13 | 17.354 | 38,364 | -4,760 | 0.01% | 665,759 |
| 2011-12-14 | 2011-12-12 | 16.492 | 43,124 | +952 | 0.01% | 711,216 |
| 2011-12-13 | 2011-12-09 | 16.744 | 42,172 | +9,044 | 0.01% | 706,148 |
| 2011-12-12 | 2011-12-08 | 17.396 | 33,128 | +4,760 | 0.00% | 576,287 |
| 2011-12-09 | 2011-12-07 | 17.732 | 28,368 | +2,380 | 0.00% | 503,019 |
| 2011-12-07 | 2011-12-05 | 18.299 | 25,988 | -952 | 0.00% | 475,559 |
| 2011-12-05 | 2011-12-01 | 18.887 | 26,940 | -8,568 | 0.00% | 508,827 |
| 2011-12-02 | 2011-11-30 | 16.408 | 35,508 | +3,808 | 0.01% | 582,626 |
| 2011-12-01 | 2011-11-29 | 17.123 | 31,700 | -476 | 0.00% | 542,787 |
| 2011-11-30 | 2011-11-28 | 16.324 | 32,176 | +1,428 | 0.00% | 525,250 |
| 2011-11-29 | 2011-11-25 | 16.576 | 30,748 | -5,712 | 0.00% | 509,691 |
| 2011-11-28 | 2011-11-24 | 17.207 | 36,460 | +5,712 | 0.01% | 627,355 |
| 2011-11-25 | 2011-11-23 | 16.429 | 30,748 | -1,428 | 0.00% | 505,169 |
| 2011-11-24 | 2011-11-22 | 17.228 | 32,176 | -4,760 | 0.00% | 554,318 |
| 2011-11-22 | 2011-11-18 | 17.732 | 36,936 | +3,808 | 0.01% | 654,946 |
| 2011-11-21 | 2011-11-17 | 17.942 | 33,128 | +4,760 | 0.00% | 594,383 |
| 2011-11-18 | 2011-11-16 | 19.287 | 28,368 | +1,428 | 0.00% | 547,122 |
| 2011-11-17 | 2011-11-15 | 20.190 | 26,940 | +476 | 0.00% | 543,919 |
| 2011-11-15 | 2011-11-11 | 21.219 | 26,464 | -476 | 0.00% | 561,552 |
| 2011-11-14 | 2011-11-10 | 20.631 | 26,940 | +11,423 | 0.00% | 555,804 |
| 2011-11-11 | 2011-11-09 | 23.152 | 15,517 | -2,380 | 0.00% | 359,255 |
| 2011-11-10 | 2011-11-08 | 23.068 | 17,897 | -952 | 0.00% | 412,853 |
| 2011-11-09 | 2011-11-07 | 22.690 | 18,849 | +952 | 0.00% | 427,686 |
| 2011-11-08 | 2011-11-04 | 23.615 | 17,897 | -5,712 | 0.00% | 422,629 |
| 2011-11-07 | 2011-11-03 | 22.018 | 23,609 | -15,707 | 0.00% | 519,819 |
| 2011-11-04 | 2011-11-02 | 22.648 | 39,316 | +26,655 | 0.01% | 890,433 |
| 2011-11-03 | 2011-11-01 | 22.564 | 12,661 | +9,996 | 0.00% | 285,684 |
| 2011-11-02 | 2011-10-31 | 24.161 | 2,665 | -4,760 | 0.00% | 64,388 |
| 2011-11-01 | 2011-10-28 | 25.001 | 7,425 | +1,904 | 0.00% | 185,634 |
| 2011-10-31 | 2011-10-27 | 25.589 | 5,521 | -10,281 | 0.00% | 141,279 |
| 2011-10-28 | 2011-10-26 | 22.648 | 15,802 | -4,189 | 0.00% | 357,885 |
| 2011-10-27 | 2011-10-25 | 21.135 | 19,991 | +1,428 | 0.00% | 422,518 |
| 2011-10-26 | 2011-10-24 | 20.610 | 18,563 | +571 | 0.00% | 382,587 |
| 2011-10-25 | 2011-10-21 | 18.761 | 17,992 | -1,904 | 0.00% | 337,554 |
| 2011-10-24 | 2011-10-20 | 18.320 | 19,896 | +2,666 | 0.00% | 364,498 |
| 2011-10-21 | 2011-10-19 | 19.518 | 17,230 | -1,904 | 0.00% | 336,290 |
| 2011-10-20 | 2011-10-18 | 19.896 | 19,134 | +2,856 | 0.00% | 380,688 |
| 2011-10-19 | 2011-10-17 | 22.480 | 16,278 | -1,095 | 0.00% | 365,930 |
| 2011-10-18 | 2011-10-14 | 22.270 | 17,373 | +952 | 0.00% | 386,895 |
| 2011-10-17 | 2011-10-13 | 23.951 | 16,421 | +952 | 0.00% | 393,294 |
| 2011-10-13 | 2011-10-11 | 20.778 | 15,469 | -476 | 0.00% | 321,419 |
| 2011-10-11 | 2011-10-07 | 20.253 | 15,945 | -1,904 | 0.00% | 322,935 |
| 2011-10-10 | 2011-10-06 | 18.152 | 17,849 | +1,904 | 0.00% | 323,997 |
| 2011-10-04 | 2011-09-30 | 18.656 | 15,945 | -3,808 | 0.00% | 297,475 |
| 2011-09-30 | 2011-09-27 | 17.186 | 19,753 | -476 | 0.00% | 339,468 |
| 2011-09-28 | 2011-09-26 | 15.148 | 20,229 | -952 | 0.00% | 306,424 |
| 2011-09-27 | 2011-09-23 | 17.396 | 21,181 | +952 | 0.00% | 368,459 |
| 2011-09-26 | 2011-09-22 | 18.299 | 20,229 | +1,904 | 0.00% | 370,174 |
| 2011-09-23 | 2011-09-21 | 20.253 | 18,325 | -1,428 | 0.00% | 371,137 |
| 2011-09-22 | 2011-09-20 | 19.812 | 19,753 | +3,332 | 0.00% | 391,343 |
| 2011-09-20 | 2011-09-16 | 22.102 | 16,421 | -1,904 | 0.00% | 362,935 |
| 2011-09-19 | 2011-09-15 | 21.976 | 18,325 | +1,904 | 0.00% | 402,706 |
| 2011-09-14 | 2011-09-09 | 25.463 | 16,421 | +476 | 0.00% | 418,134 |
| 2011-09-12 | 2011-09-08 | 26.262 | 15,945 | -2,380 | 0.00% | 418,743 |
| 2011-09-09 | 2011-09-07 | 25.842 | 18,325 | +952 | 0.00% | 473,546 |
| 2011-09-08 | 2011-09-06 | 25.926 | 17,373 | +1,904 | 0.00% | 450,405 |
| 2011-09-06 | 2011-09-02 | 28.237 | 15,469 | -2,856 | 0.00% | 436,792 |
| 2011-09-05 | 2011-09-01 | 28.363 | 18,325 | -1,428 | 0.00% | 519,745 |
| 2011-09-02 | 2011-08-31 | 28.069 | 19,753 | +952 | 0.00% | 554,437 |
| 2011-09-01 | 2011-08-30 | 26.976 | 18,801 | +952 | 0.00% | 507,176 |
| 2011-08-31 | 2011-08-29 | 25.884 | 17,849 | +1,904 | 0.00% | 461,995 |
| 2011-08-30 | 2011-08-26 | 25.253 | 15,945 | +476 | 0.00% | 402,663 |
| 2011-08-25 | 2011-08-23 | 26.178 | 15,469 | -762 | 0.00% | 404,942 |
| 2011-08-16 | 2011-08-12 | 27.648 | 16,231 | -3,332 | 0.00% | 448,760 |
| 2011-08-15 | 2011-08-11 | 27.312 | 19,563 | +1,904 | 0.00% | 534,308 |
| 2011-08-11 | 2011-08-09 | 27.774 | 17,659 | -1,904 | 0.00% | 490,468 |
| 2011-08-10 | 2011-08-08 | 27.648 | 19,563 | -285 | 0.00% | 540,884 |
| 2011-08-09 | 2011-08-05 | 28.321 | 19,848 | +3,808 | 0.00% | 562,108 |
| 2011-08-08 | 2011-08-04 | 29.581 | 16,040 | +951 | 0.00% | 474,482 |
| 2011-08-04 | 2011-08-02 | 30.590 | 15,089 | +1,428 | 0.00% | 461,567 |
| 2011-08-02 | 2011-07-29 | 32.270 | 13,661 | +476 | 0.00% | 440,846 |
| 2011-07-29 | 2011-07-27 | 32.438 | 13,185 | +2,190 | 0.00% | 427,701 |
| 2011-07-25 | 2011-07-21 | 33.699 | 10,995 | -1,323 | 0.00% | 370,521 |
| 2011-07-22 | 2011-07-20 | 33.741 | 12,318 | -4,094 | 0.00% | 415,622 |
| 2011-07-21 | 2011-07-19 | 32.480 | 16,412 | +1,952 | 0.00% | 533,070 |
| 2011-07-20 | 2011-07-18 | 32.733 | 14,460 | +761 | 0.00% | 473,313 |
| 2011-07-19 | 2011-07-15 | 33.741 | 13,699 | +1,904 | 0.00% | 462,219 |
| 2011-07-15 | 2011-07-13 | 32.438 | 11,795 | +4,655 | 0.00% | 382,612 |
| 2011-07-14 | 2011-07-12 | 31.682 | 7,140 | +952 | 0.00% | 226,210 |
| 2011-07-07 | 2011-07-05 | 33.951 | 6,188 | -2,665 | 0.00% | 210,090 |
| 2011-06-30 | 2011-06-28 | 31.934 | 8,853 | -7,140 | 0.00% | 282,714 |
| 2011-06-28 | 2011-06-24 | 31.262 | 15,993 | -952 | 0.00% | 499,972 |
| 2011-06-27 | 2011-06-23 | 29.245 | 16,945 | +952 | 0.00% | 495,557 |
| 2011-06-23 | 2011-06-21 | 28.321 | 15,993 | +476 | 0.00% | 452,932 |
| 2011-06-20 | 2011-06-16 | 48.439 | 15,517 | +3,074 | 0.00% | 751,626 |
| 2011-06-17 | 2011-06-15 | 48.050 | 12,443 | -1,798 | 0.00% | 597,881 |
| 2011-06-15 | 2011-06-13 | 46.437 | 14,241 | -504 | 0.00% | 661,307 |
| 2011-06-14 | 2011-06-10 | 45.603 | 14,745 | +504 | 0.00% | 672,411 |
| 2011-06-13 | 2011-06-09 | 46.437 | 14,241 | -360 | 0.00% | 661,307 |
| 2011-06-10 | 2011-06-08 | 45.380 | 14,601 | -863 | 0.00% | 662,596 |
| 2011-06-09 | 2011-06-07 | 46.770 | 15,464 | +360 | 0.00% | 723,259 |
| 2011-06-08 | 2011-06-03 | 48.494 | 15,104 | -1,870 | 0.00% | 732,461 |
| 2011-06-07 | 2011-06-02 | 49.607 | 16,974 | +2,877 | 0.00% | 842,025 |
| 2011-06-03 | 2011-06-01 | 51.108 | 14,097 | -720 | 0.00% | 720,474 |
| 2011-06-02 | 2011-05-31 | 51.108 | 14,817 | +360 | 0.00% | 757,272 |
| 2011-06-01 | 2011-05-30 | 51.053 | 14,457 | +3,596 | 0.00% | 738,069 |
| 2011-05-31 | 2011-05-27 | 52.832 | 10,861 | -1,438 | 0.00% | 573,812 |
| 2011-05-27 | 2011-05-25 | 51.720 | 12,299 | -72 | 0.00% | 636,105 |
| 2011-05-23 | 2011-05-19 | 52.165 | 12,371 | +1,798 | 0.00% | 645,333 |
| 2011-05-20 | 2011-05-18 | 52.888 | 10,573 | +3,596 | 0.00% | 559,184 |
| 2011-05-17 | 2011-05-13 | 53.388 | 6,977 | +1,798 | 0.00% | 372,491 |
| 2011-05-16 | 2011-05-12 | 51.442 | 5,179 | +720 | 0.00% | 266,418 |
| 2011-05-09 | 2011-05-05 | 54.779 | 4,459 | +719 | 0.00% | 244,259 |
| 2011-05-03 | 2011-04-28 | 57.420 | 3,740 | -719 | 0.00% | 214,752 |
| 2011-04-28 | 2011-04-26 | 60.757 | 4,459 | +1,078 | 0.00% | 270,916 |
| 2011-04-13 | 2011-04-11 | 62.147 | 3,381 | +720 | 0.00% | 210,121 |
| 2011-04-12 | 2011-04-08 | 60.340 | 2,661 | +359 | 0.00% | 160,565 |
| 2011-04-11 | 2011-04-07 | 62.287 | 2,302 | -2,157 | 0.00% | 143,384 |
| 2011-04-07 | 2011-04-04 | 59.089 | 4,459 | +1,078 | 0.00% | 263,477 |
| 2011-04-06 | 2011-04-01 | 55.752 | 3,381 | -719 | 0.00% | 188,497 |
| 2011-03-31 | 2011-03-29 | 53.110 | 4,100 | +719 | 0.00% | 217,753 |
| 2011-03-30 | 2011-03-28 | 54.779 | 3,381 | -719 | 0.00% | 185,207 |
| 2011-03-29 | 2011-03-25 | 54.389 | 4,100 | -719 | 0.00% | 222,997 |
| 2011-03-25 | 2011-03-23 | 52.499 | 4,819 | +719 | 0.00% | 252,991 |
| 2011-03-24 | 2011-03-22 | 51.887 | 4,100 | +719 | 0.00% | 212,736 |
| 2011-03-23 | 2011-03-21 | 52.777 | 3,381 | +1,079 | 0.00% | 178,438 |
| 2011-03-21 | 2011-03-17 | 53.110 | 2,302 | -3,164 | 0.00% | 122,260 |
| 2011-03-16 | 2011-03-14 | 54.389 | 5,466 | -720 | 0.00% | 297,293 |
| 2011-03-07 | 2011-03-03 | 53.500 | 6,186 | -1,438 | 0.00% | 330,949 |
| 2011-03-03 | 2011-03-01 | 51.887 | 7,624 | +1,438 | 0.00% | 395,586 |
| 2011-02-28 | 2011-02-24 | 48.773 | 6,186 | -1,438 | 0.00% | 301,707 |
| 2011-02-25 | 2011-02-23 | 50.107 | 7,624 | +1,582 | 0.00% | 382,018 |
| 2011-02-24 | 2011-02-22 | 51.386 | 6,042 | +72 | 0.00% | 310,476 |
| 2011-02-23 | 2011-02-21 | 52.777 | 5,970 | -503 | 0.00% | 315,077 |
| 2011-02-22 | 2011-02-18 | 54.834 | 6,473 | -935 | 0.00% | 354,943 |
| 2011-02-21 | 2011-02-17 | 55.168 | 7,408 | -720 | 0.00% | 408,685 |
| 2011-02-18 | 2011-02-16 | 53.833 | 8,128 | +576 | 0.00% | 437,557 |
| 2011-02-17 | 2011-02-15 | 52.276 | 7,552 | +863 | 0.00% | 394,790 |
| 2011-02-11 | 2011-02-09 | 50.274 | 6,689 | -504 | 0.00% | 336,284 |
| 2011-01-31 | 2011-01-27 | 51.053 | 7,193 | -719 | 0.00% | 367,222 |
| 2011-01-27 | 2011-01-25 | 48.105 | 7,912 | -2,589 | 0.00% | 380,608 |
| 2011-01-26 | 2011-01-24 | 47.938 | 10,501 | -1,798 | 0.00% | 503,401 |
| 2011-01-25 | 2011-01-21 | 48.661 | 12,299 | +2,517 | 0.00% | 598,486 |
| 2011-01-24 | 2011-01-20 | 49.996 | 9,782 | +719 | 0.00% | 489,061 |
| 2011-01-21 | 2011-01-19 | 50.997 | 9,063 | -2,085 | 0.00% | 462,187 |
| 2011-01-20 | 2011-01-18 | 49.051 | 11,148 | -1,511 | 0.00% | 546,816 |
| 2011-01-19 | 2011-01-17 | 48.884 | 12,659 | +360 | 0.00% | 618,820 |
| 2011-01-18 | 2011-01-14 | 47.994 | 12,299 | +2,517 | 0.00% | 590,278 |
| 2011-01-11 | 2011-01-07 | 47.327 | 9,782 | +1,511 | 0.00% | 462,949 |
| 2011-01-10 | 2011-01-06 | 46.770 | 8,271 | +1,078 | 0.00% | 386,839 |
| 2011-01-06 | 2011-01-04 | 48.939 | 7,193 | +648 | 0.00% | 352,021 |
| 2011-01-05 | 2011-01-03 | 47.605 | 6,545 | -719 | 0.00% | 311,573 |
| 2011-01-04 | 2010-12-31 | 48.828 | 7,264 | -1,007 | 0.00% | 354,688 |
| 2011-01-03 | 2010-12-29 | 46.103 | 8,271 | -360 | 0.00% | 381,319 |
| 2010-12-30 | 2010-12-28 | 44.935 | 8,631 | -1,439 | 0.00% | 387,836 |
| 2010-12-29 | 2010-12-24 | 45.825 | 10,070 | 0.00% | 461,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy