History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 520 | +0 | 0.00% | 3,786 |
| 2025-10-13 | 2025-10-09 | 7.320 | 520 | +0 | 0.00% | 3,806 |
| 2025-10-10 | 2025-10-08 | 7.230 | 520 | +0 | 0.00% | 3,760 |
| 2025-10-09 | 2025-10-06 | 7.290 | 520 | +0 | 0.00% | 3,791 |
| 2025-10-08 | 2025-10-03 | 7.390 | 520 | +0 | 0.00% | 3,843 |
| 2025-10-06 | 2025-10-02 | 7.280 | 520 | +0 | 0.00% | 3,786 |
| 2025-10-03 | 2025-09-30 | 7.290 | 520 | +0 | 0.00% | 3,791 |
| 2025-10-02 | 2025-09-29 | 7.190 | 520 | +0 | 0.00% | 3,739 |
| 2025-09-30 | 2025-09-26 | 6.920 | 520 | +0 | 0.00% | 3,598 |
| 2025-09-29 | 2025-09-25 | 6.880 | 520 | +0 | 0.00% | 3,578 |
| 2025-09-26 | 2025-09-24 | 7.140 | 520 | +0 | 0.00% | 3,713 |
| 2025-09-25 | 2025-09-23 | 7.130 | 520 | +0 | 0.00% | 3,708 |
| 2025-09-24 | 2025-09-22 | 7.020 | 520 | +0 | 0.00% | 3,650 |
| 2025-09-23 | 2025-09-19 | 6.990 | 520 | +0 | 0.00% | 3,635 |
| 2025-09-22 | 2025-09-18 | 6.770 | 520 | +0 | 0.00% | 3,520 |
| 2025-09-19 | 2025-09-17 | 6.910 | 520 | +0 | 0.00% | 3,593 |
| 2025-09-18 | 2025-09-16 | 6.500 | 520 | +0 | 0.00% | 3,380 |
| 2025-09-17 | 2025-09-15 | 6.450 | 520 | +0 | 0.00% | 3,354 |
| 2025-09-16 | 2025-09-12 | 6.590 | 520 | +0 | 0.00% | 3,427 |
| 2025-09-15 | 2025-09-11 | 6.570 | 520 | +0 | 0.00% | 3,416 |
| 2025-09-12 | 2025-09-10 | 6.530 | 520 | +0 | 0.00% | 3,396 |
| 2025-09-11 | 2025-09-09 | 6.580 | 520 | +0 | 0.00% | 3,422 |
| 2025-09-10 | 2025-09-08 | 6.610 | 520 | +0 | 0.00% | 3,437 |
| 2025-09-09 | 2025-09-05 | 6.480 | 520 | +0 | 0.00% | 3,370 |
| 2025-09-08 | 2025-09-04 | 6.320 | 520 | +0 | 0.00% | 3,286 |
| 2025-09-05 | 2025-09-03 | 6.470 | 520 | +0 | 0.00% | 3,364 |
| 2025-09-04 | 2025-09-02 | 6.560 | 520 | +0 | 0.00% | 3,411 |
| 2025-09-03 | 2025-09-01 | 6.610 | 520 | +0 | 0.00% | 3,437 |
| 2025-09-02 | 2025-08-29 | 6.450 | 520 | +0 | 0.00% | 3,354 |
| 2025-09-01 | 2025-08-28 | 6.530 | 520 | +0 | 0.00% | 3,396 |
| 2025-08-29 | 2025-08-27 | 6.470 | 520 | +0 | 0.00% | 3,364 |
| 2025-08-28 | 2025-08-26 | 6.620 | 520 | +0 | 0.00% | 3,442 |
| 2025-08-27 | 2025-08-25 | 6.680 | 520 | +0 | 0.00% | 3,474 |
| 2025-08-26 | 2025-08-22 | 6.560 | 520 | +0 | 0.00% | 3,411 |
| 2025-08-25 | 2025-08-21 | 6.590 | 520 | +0 | 0.00% | 3,427 |
| 2025-08-22 | 2025-08-20 | 6.580 | 520 | +0 | 0.00% | 3,422 |
| 2025-08-21 | 2025-08-19 | 6.580 | 520 | +0 | 0.00% | 3,422 |
| 2025-08-20 | 2025-08-18 | 6.760 | 520 | +0 | 0.00% | 3,515 |
| 2025-08-19 | 2025-08-15 | 6.800 | 520 | +0 | 0.00% | 3,536 |
| 2025-08-18 | 2025-08-14 | 6.700 | 520 | +0 | 0.00% | 3,484 |
| 2025-08-15 | 2025-08-13 | 6.690 | 520 | +0 | 0.00% | 3,479 |
| 2025-08-14 | 2025-08-12 | 6.620 | 520 | +0 | 0.00% | 3,442 |
| 2025-08-13 | 2025-08-11 | 6.700 | 520 | +0 | 0.00% | 3,484 |
| 2025-08-12 | 2025-08-08 | 6.690 | 520 | +0 | 0.00% | 3,479 |
| 2025-08-11 | 2025-08-07 | 6.320 | 520 | +0 | 0.00% | 3,286 |
| 2025-08-08 | 2025-08-06 | 6.250 | 520 | +0 | 0.00% | 3,250 |
| 2025-08-07 | 2025-08-05 | 6.210 | 520 | +0 | 0.00% | 3,229 |
| 2025-08-06 | 2025-08-04 | 6.070 | 520 | +0 | 0.00% | 3,156 |
| 2025-08-05 | 2025-08-01 | 6.130 | 520 | +0 | 0.00% | 3,188 |
| 2025-08-04 | 2025-07-31 | 6.120 | 520 | +0 | 0.00% | 3,182 |
| 2025-08-01 | 2025-07-30 | 6.290 | 520 | +0 | 0.00% | 3,271 |
| 2025-07-31 | 2025-07-29 | 6.350 | 520 | +0 | 0.00% | 3,302 |
| 2025-07-30 | 2025-07-28 | 6.410 | 520 | +0 | 0.00% | 3,333 |
| 2025-07-29 | 2025-07-25 | 6.450 | 520 | +0 | 0.00% | 3,354 |
| 2025-07-28 | 2025-07-24 | 6.400 | 520 | +0 | 0.00% | 3,328 |
| 2025-07-25 | 2025-07-23 | 6.560 | 520 | +0 | 0.00% | 3,411 |
| 2025-07-24 | 2025-07-22 | 6.750 | 520 | +0 | 0.00% | 3,510 |
| 2025-07-23 | 2025-07-21 | 6.420 | 520 | +0 | 0.00% | 3,338 |
| 2025-07-22 | 2025-07-18 | 6.010 | 520 | +0 | 0.00% | 3,125 |
| 2025-07-21 | 2025-07-17 | 6.070 | 520 | +0 | 0.00% | 3,156 |
| 2025-07-18 | 2025-07-16 | 6.070 | 520 | +0 | 0.00% | 3,156 |
| 2025-07-17 | 2025-07-15 | 6.060 | 520 | +0 | 0.00% | 3,151 |
| 2025-07-16 | 2025-07-14 | 6.040 | 520 | +0 | 0.00% | 3,141 |
| 2025-07-15 | 2025-07-11 | 5.850 | 520 | +0 | 0.00% | 3,042 |
| 2025-07-14 | 2025-07-10 | 5.780 | 520 | +0 | 0.00% | 3,006 |
| 2025-07-11 | 2025-07-09 | 5.780 | 520 | +0 | 0.00% | 3,006 |
| 2025-07-10 | 2025-07-08 | 5.800 | 520 | +0 | 0.00% | 3,016 |
| 2025-07-09 | 2025-07-07 | 5.790 | 520 | +0 | 0.00% | 3,011 |
| 2025-07-08 | 2025-07-04 | 5.880 | 520 | +0 | 0.00% | 3,058 |
| 2025-07-07 | 2025-07-03 | 5.890 | 520 | +0 | 0.00% | 3,063 |
| 2025-07-04 | 2025-07-02 | 5.920 | 520 | +0 | 0.00% | 3,078 |
| 2025-07-03 | 2025-06-30 | 5.830 | 520 | +0 | 0.00% | 3,032 |
| 2025-07-02 | 2025-06-27 | 6.527 | 520 | +0 | 0.00% | 3,394 |
| 2025-06-30 | 2025-06-26 | 6.538 | 520 | +28 | 0.00% | 3,400 |
| 2025-06-27 | 2025-06-25 | 6.590 | 492 | +0 | 0.00% | 3,242 |
| 2025-06-26 | 2025-06-24 | 6.495 | 492 | +0 | 0.00% | 3,196 |
| 2025-06-25 | 2025-06-23 | 6.400 | 492 | +0 | 0.00% | 3,149 |
| 2025-06-24 | 2025-06-20 | 6.337 | 492 | +0 | 0.00% | 3,118 |
| 2025-06-23 | 2025-06-19 | 6.337 | 492 | +0 | 0.00% | 3,118 |
| 2025-06-20 | 2025-06-18 | 6.590 | 492 | +0 | 0.00% | 3,242 |
| 2025-06-19 | 2025-06-17 | 6.590 | 492 | +0 | 0.00% | 3,242 |
| 2025-06-18 | 2025-06-16 | 6.580 | 492 | +0 | 0.00% | 3,237 |
| 2025-06-17 | 2025-06-13 | 6.485 | 492 | +0 | 0.00% | 3,190 |
| 2025-06-16 | 2025-06-12 | 6.421 | 492 | +0 | 0.00% | 3,159 |
| 2025-06-13 | 2025-06-11 | 6.390 | 492 | +0 | 0.00% | 3,144 |
| 2025-06-12 | 2025-06-10 | 6.210 | 492 | +0 | 0.00% | 3,055 |
| 2025-06-11 | 2025-06-09 | 6.168 | 492 | +0 | 0.00% | 3,035 |
| 2025-06-10 | 2025-06-06 | 6.168 | 492 | +0 | 0.00% | 3,035 |
| 2025-06-09 | 2025-06-05 | 6.083 | 492 | +0 | 0.00% | 2,993 |
| 2025-06-06 | 2025-06-04 | 6.073 | 492 | +0 | 0.00% | 2,988 |
| 2025-06-05 | 2025-06-03 | 6.083 | 492 | +0 | 0.00% | 2,993 |
| 2025-06-04 | 2025-06-02 | 6.115 | 492 | +0 | 0.00% | 3,009 |
| 2025-06-03 | 2025-05-30 | 6.231 | 492 | +0 | 0.00% | 3,066 |
| 2025-06-02 | 2025-05-29 | 6.200 | 492 | +0 | 0.00% | 3,050 |
| 2025-05-30 | 2025-05-28 | 6.136 | 492 | +0 | 0.00% | 3,019 |
| 2025-05-29 | 2025-05-27 | 6.020 | 492 | +0 | 0.00% | 2,962 |
| 2025-05-28 | 2025-05-26 | 5.957 | 492 | +0 | 0.00% | 2,931 |
| 2025-05-27 | 2025-05-23 | 6.083 | 492 | +0 | 0.00% | 2,993 |
| 2025-05-26 | 2025-05-22 | 6.083 | 492 | +0 | 0.00% | 2,993 |
| 2025-05-23 | 2025-05-21 | 6.147 | 492 | +0 | 0.00% | 3,024 |
| 2025-05-22 | 2025-05-20 | 6.083 | 492 | +0 | 0.00% | 2,993 |
| 2025-05-21 | 2025-05-19 | 5.978 | 492 | +0 | 0.00% | 2,941 |
| 2025-05-20 | 2025-05-16 | 6.062 | 492 | +0 | 0.00% | 2,983 |
| 2025-05-19 | 2025-05-15 | 6.009 | 492 | +0 | 0.00% | 2,957 |
| 2025-05-16 | 2025-05-14 | 6.295 | 492 | +0 | 0.00% | 3,097 |
| 2025-05-15 | 2025-05-13 | 6.295 | 492 | +0 | 0.00% | 3,097 |
| 2025-05-14 | 2025-05-12 | 6.295 | 492 | +0 | 0.00% | 3,097 |
| 2025-05-13 | 2025-05-09 | 6.168 | 492 | +0 | 0.00% | 3,035 |
| 2025-05-12 | 2025-05-08 | 6.062 | 492 | +0 | 0.00% | 2,983 |
| 2025-05-09 | 2025-05-07 | 6.052 | 492 | +0 | 0.00% | 2,977 |
| 2025-05-08 | 2025-05-06 | 6.147 | 492 | +0 | 0.00% | 3,024 |
| 2025-05-07 | 2025-05-02 | 6.052 | 492 | +0 | 0.00% | 2,977 |
| 2025-05-06 | 2025-04-30 | 5.904 | 492 | +0 | 0.00% | 2,905 |
| 2025-05-02 | 2025-04-29 | 5.872 | 492 | +0 | 0.00% | 2,889 |
| 2025-04-30 | 2025-04-28 | 5.914 | 492 | +0 | 0.00% | 2,910 |
| 2025-04-29 | 2025-04-25 | 5.914 | 492 | +0 | 0.00% | 2,910 |
| 2025-04-28 | 2025-04-24 | 5.957 | 492 | +0 | 0.00% | 2,931 |
| 2025-04-25 | 2025-04-23 | 5.883 | 492 | +0 | 0.00% | 2,894 |
| 2025-04-24 | 2025-04-22 | 5.745 | 492 | +0 | 0.00% | 2,827 |
| 2025-04-23 | 2025-04-17 | 5.640 | 492 | +0 | 0.00% | 2,775 |
| 2025-04-22 | 2025-04-16 | 5.545 | 492 | +0 | 0.00% | 2,728 |
| 2025-04-17 | 2025-04-15 | 5.724 | 492 | +0 | 0.00% | 2,816 |
| 2025-04-16 | 2025-04-14 | 5.809 | 492 | +0 | 0.00% | 2,858 |
| 2025-04-15 | 2025-04-11 | 5.777 | 492 | +0 | 0.00% | 2,842 |
| 2025-04-14 | 2025-04-10 | 5.587 | 492 | +0 | 0.00% | 2,749 |
| 2025-04-11 | 2025-04-09 | 5.407 | 492 | +0 | 0.00% | 2,660 |
| 2025-04-10 | 2025-04-08 | 5.376 | 492 | +0 | 0.00% | 2,645 |
| 2025-04-09 | 2025-04-07 | 5.217 | 492 | +0 | 0.00% | 2,567 |
| 2025-04-08 | 2025-04-03 | 6.126 | 492 | +0 | 0.00% | 3,014 |
| 2025-04-07 | 2025-04-02 | 6.252 | 492 | +0 | 0.00% | 3,076 |
| 2025-04-03 | 2025-04-01 | 5.925 | 492 | +0 | 0.00% | 2,915 |
| 2025-04-02 | 2025-03-31 | 6.041 | 492 | +0 | 0.00% | 2,972 |
| 2025-04-01 | 2025-03-28 | 6.104 | 492 | +0 | 0.00% | 3,003 |
| 2025-03-31 | 2025-03-27 | 6.136 | 492 | +0 | 0.00% | 3,019 |
| 2025-03-28 | 2025-03-26 | 6.295 | 492 | +0 | 0.00% | 3,097 |
| 2025-03-27 | 2025-03-25 | 6.464 | 492 | +0 | 0.00% | 3,180 |
| 2025-03-26 | 2025-03-24 | 6.675 | 492 | +0 | 0.00% | 3,284 |
| 2025-03-25 | 2025-03-21 | 6.622 | 492 | +0 | 0.00% | 3,258 |
| 2025-03-24 | 2025-03-20 | 6.759 | 492 | +0 | 0.00% | 3,326 |
| 2025-03-21 | 2025-03-19 | 6.791 | 492 | +0 | 0.00% | 3,341 |
| 2025-03-20 | 2025-03-18 | 6.875 | 492 | +0 | 0.00% | 3,383 |
| 2025-03-19 | 2025-03-17 | 6.812 | 492 | +0 | 0.00% | 3,352 |
| 2025-03-18 | 2025-03-14 | 6.675 | 492 | +0 | 0.00% | 3,284 |
| 2025-03-17 | 2025-03-13 | 6.728 | 492 | +0 | 0.00% | 3,310 |
| 2025-03-14 | 2025-03-12 | 7.023 | 492 | +0 | 0.00% | 3,455 |
| 2025-03-13 | 2025-03-11 | 6.802 | 492 | +0 | 0.00% | 3,346 |
| 2025-03-12 | 2025-03-10 | 6.823 | 492 | +0 | 0.00% | 3,357 |
| 2025-03-11 | 2025-03-07 | 6.833 | 492 | +0 | 0.00% | 3,362 |
| 2025-03-10 | 2025-03-06 | 6.812 | 492 | +0 | 0.00% | 3,352 |
| 2025-03-07 | 2025-03-05 | 6.706 | 492 | +0 | 0.00% | 3,300 |
| 2025-03-06 | 2025-03-04 | 6.316 | 492 | +0 | 0.00% | 3,107 |
| 2025-03-05 | 2025-03-03 | 6.453 | 492 | +0 | 0.00% | 3,175 |
| 2025-03-04 | 2025-02-28 | 6.379 | 492 | +0 | 0.00% | 3,139 |
| 2025-03-03 | 2025-02-27 | 6.495 | 492 | +0 | 0.00% | 3,196 |
| 2025-02-28 | 2025-02-26 | 6.073 | 492 | +0 | 0.00% | 2,988 |
| 2025-02-27 | 2025-02-25 | 6.062 | 492 | +0 | 0.00% | 2,983 |
| 2025-02-26 | 2025-02-24 | 5.999 | 492 | +0 | 0.00% | 2,951 |
| 2025-02-25 | 2025-02-21 | 5.703 | 492 | +0 | 0.00% | 2,806 |
| 2025-02-24 | 2025-02-20 | 5.809 | 492 | +0 | 0.00% | 2,858 |
| 2025-02-21 | 2025-02-19 | 5.862 | 492 | +0 | 0.00% | 2,884 |
| 2025-02-20 | 2025-02-18 | 5.724 | 492 | +0 | 0.00% | 2,816 |
| 2025-02-19 | 2025-02-17 | 5.745 | 492 | +0 | 0.00% | 2,827 |
| 2025-02-18 | 2025-02-14 | 5.735 | 492 | +0 | 0.00% | 2,822 |
| 2025-02-17 | 2025-02-13 | 5.598 | 492 | +0 | 0.00% | 2,754 |
| 2025-02-14 | 2025-02-12 | 5.777 | 492 | +0 | 0.00% | 2,842 |
| 2025-02-13 | 2025-02-11 | 5.703 | 492 | +0 | 0.00% | 2,806 |
| 2025-02-12 | 2025-02-10 | 5.745 | 492 | +0 | 0.00% | 2,827 |
| 2025-02-11 | 2025-02-07 | 5.798 | 492 | +0 | 0.00% | 2,853 |
| 2025-02-10 | 2025-02-06 | 5.735 | 492 | +0 | 0.00% | 2,822 |
| 2025-02-07 | 2025-02-05 | 5.798 | 492 | +0 | 0.00% | 2,853 |
| 2025-02-06 | 2025-02-04 | 5.957 | 492 | +0 | 0.00% | 2,931 |
| 2025-02-05 | 2025-02-03 | 5.936 | 492 | +0 | 0.00% | 2,920 |
| 2025-02-04 | 2025-01-28 | 6.094 | 492 | +0 | 0.00% | 2,998 |
| 2025-02-03 | 2025-01-24 | 6.126 | 492 | +0 | 0.00% | 3,014 |
| 2025-01-27 | 2025-01-23 | 5.978 | 492 | +0 | 0.00% | 2,941 |
| 2025-01-24 | 2025-01-22 | 5.925 | 492 | +0 | 0.00% | 2,915 |
| 2025-01-23 | 2025-01-21 | 6.094 | 492 | +0 | 0.00% | 2,998 |
| 2025-01-22 | 2025-01-20 | 6.031 | 492 | +0 | 0.00% | 2,967 |
| 2025-01-21 | 2025-01-17 | 6.020 | 492 | +0 | 0.00% | 2,962 |
| 2025-01-20 | 2025-01-16 | 6.126 | 492 | +0 | 0.00% | 3,014 |
| 2025-01-17 | 2025-01-15 | 5.925 | 492 | +0 | 0.00% | 2,915 |
| 2025-01-16 | 2025-01-14 | 5.883 | 492 | +0 | 0.00% | 2,894 |
| 2025-01-15 | 2025-01-13 | 5.629 | 492 | +0 | 0.00% | 2,770 |
| 2025-01-14 | 2025-01-10 | 5.788 | 492 | +0 | 0.00% | 2,848 |
| 2025-01-13 | 2025-01-09 | 5.862 | 492 | +0 | 0.00% | 2,884 |
| 2025-01-10 | 2025-01-08 | 5.798 | 492 | +0 | 0.00% | 2,853 |
| 2025-01-09 | 2025-01-07 | 5.788 | 492 | +0 | 0.00% | 2,848 |
| 2025-01-08 | 2025-01-06 | 5.798 | 492 | +0 | 0.00% | 2,853 |
| 2025-01-07 | 2025-01-03 | 5.809 | 492 | +0 | 0.00% | 2,858 |
| 2025-01-06 | 2025-01-02 | 5.872 | 492 | +0 | 0.00% | 2,889 |
| 2025-01-03 | 2024-12-31 | 6.020 | 492 | +0 | 0.00% | 2,962 |
| 2025-01-02 | 2024-12-27 | 5.840 | 492 | +0 | 0.00% | 2,874 |
| 2024-12-30 | 2024-12-24 | 5.978 | 492 | +0 | 0.00% | 2,941 |
| 2024-12-27 | 2024-12-20 | 5.682 | 492 | +0 | 0.00% | 2,796 |
| 2024-12-23 | 2024-12-19 | 5.872 | 492 | +0 | 0.00% | 2,889 |
| 2024-12-20 | 2024-12-18 | 5.883 | 492 | +0 | 0.00% | 2,894 |
| 2024-12-19 | 2024-12-17 | 5.830 | 492 | +0 | 0.00% | 2,868 |
| 2024-12-18 | 2024-12-16 | 5.862 | 492 | +0 | 0.00% | 2,884 |
| 2024-12-17 | 2024-12-13 | 5.925 | 492 | +0 | 0.00% | 2,915 |
| 2024-12-16 | 2024-12-12 | 6.083 | 492 | +0 | 0.00% | 2,993 |
| 2024-12-13 | 2024-12-11 | 6.041 | 492 | +0 | 0.00% | 2,972 |
| 2024-12-12 | 2024-12-10 | 5.978 | 492 | +0 | 0.00% | 2,941 |
| 2024-12-11 | 2024-12-09 | 5.788 | 492 | +0 | 0.00% | 2,848 |
| 2024-12-10 | 2024-12-06 | 5.682 | 492 | +0 | 0.00% | 2,796 |
| 2024-12-09 | 2024-12-05 | 5.682 | 492 | +0 | 0.00% | 2,796 |
| 2024-12-06 | 2024-12-04 | 5.587 | 492 | +0 | 0.00% | 2,749 |
| 2024-12-05 | 2024-12-03 | 5.555 | 492 | +0 | 0.00% | 2,733 |
| 2024-12-04 | 2024-12-02 | 5.566 | 492 | +0 | 0.00% | 2,738 |
| 2024-12-03 | 2024-11-29 | 5.502 | 492 | +0 | 0.00% | 2,707 |
| 2024-12-02 | 2024-11-28 | 5.481 | 492 | +0 | 0.00% | 2,697 |
| 2024-11-29 | 2024-11-27 | 5.513 | 492 | +0 | 0.00% | 2,712 |
| 2024-11-28 | 2024-11-26 | 5.323 | 492 | +0 | 0.00% | 2,619 |
| 2024-11-27 | 2024-11-25 | 5.407 | 492 | +0 | 0.00% | 2,660 |
| 2024-11-26 | 2024-11-22 | 5.450 | 492 | +0 | 0.00% | 2,681 |
| 2024-11-25 | 2024-11-21 | 5.566 | 492 | +0 | 0.00% | 2,738 |
| 2024-11-22 | 2024-11-20 | 5.576 | 492 | +0 | 0.00% | 2,744 |
| 2024-11-21 | 2024-11-19 | 5.481 | 492 | +0 | 0.00% | 2,697 |
| 2024-11-20 | 2024-11-18 | 5.365 | 492 | +0 | 0.00% | 2,640 |
| 2024-11-19 | 2024-11-15 | 5.365 | 492 | +0 | 0.00% | 2,640 |
| 2024-11-18 | 2024-11-14 | 5.439 | 492 | +0 | 0.00% | 2,676 |
| 2024-11-15 | 2024-11-13 | 5.608 | 492 | +0 | 0.00% | 2,759 |
| 2024-11-14 | 2024-11-12 | 5.587 | 492 | +0 | 0.00% | 2,749 |
| 2024-11-13 | 2024-11-11 | 5.851 | 492 | +0 | 0.00% | 2,879 |
| 2024-11-12 | 2024-11-08 | 5.893 | 492 | +0 | 0.00% | 2,899 |
| 2024-11-11 | 2024-11-07 | 6.009 | 492 | +0 | 0.00% | 2,957 |
| 2024-11-08 | 2024-11-06 | 5.788 | 492 | +0 | 0.00% | 2,848 |
| 2024-11-07 | 2024-11-05 | 5.862 | 492 | +0 | 0.00% | 2,884 |
| 2024-11-06 | 2024-11-04 | 5.819 | 492 | +0 | 0.00% | 2,863 |
| 2024-11-05 | 2024-11-01 | 5.809 | 492 | +0 | 0.00% | 2,858 |
| 2024-11-04 | 2024-10-31 | 5.598 | 492 | +0 | 0.00% | 2,754 |
| 2024-11-01 | 2024-10-30 | 5.376 | 492 | +0 | 0.00% | 2,645 |
| 2024-10-31 | 2024-10-29 | 5.302 | 492 | +0 | 0.00% | 2,608 |
| 2024-10-30 | 2024-10-28 | 5.365 | 492 | +0 | 0.00% | 2,640 |
| 2024-10-29 | 2024-10-25 | 5.407 | 492 | +0 | 0.00% | 2,660 |
| 2024-10-28 | 2024-10-24 | 5.545 | 492 | +0 | 0.00% | 2,728 |
| 2024-10-25 | 2024-10-23 | 5.629 | 492 | +0 | 0.00% | 2,770 |
| 2024-10-24 | 2024-10-22 | 5.302 | 492 | +0 | 0.00% | 2,608 |
| 2024-10-23 | 2024-10-21 | 5.122 | 492 | +0 | 0.00% | 2,520 |
| 2024-10-22 | 2024-10-18 | 5.281 | 492 | +0 | 0.00% | 2,598 |
| 2024-10-21 | 2024-10-17 | 4.816 | 492 | +0 | 0.00% | 2,369 |
| 2024-10-18 | 2024-10-16 | 4.953 | 492 | +0 | 0.00% | 2,437 |
| 2024-10-17 | 2024-10-15 | 4.974 | 492 | +0 | 0.00% | 2,447 |
| 2024-10-16 | 2024-10-14 | 5.302 | 492 | +0 | 0.00% | 2,608 |
| 2024-10-15 | 2024-10-10 | 5.154 | 492 | +0 | 0.00% | 2,536 |
| 2024-10-14 | 2024-10-09 | 5.017 | 492 | +0 | 0.00% | 2,468 |
| 2024-10-10 | 2024-10-08 | 5.587 | 492 | +0 | 0.00% | 2,749 |
| 2024-10-09 | 2024-10-07 | 6.485 | 492 | +0 | 0.00% | 3,190 |
| 2024-10-08 | 2024-10-04 | 6.136 | 492 | +0 | 0.00% | 3,019 |
| 2024-10-07 | 2024-10-03 | 5.957 | 492 | +0 | 0.00% | 2,931 |
| 2024-10-04 | 2024-10-02 | 6.157 | 492 | +0 | 0.00% | 3,029 |
| 2024-10-03 | 2024-09-30 | 6.031 | 492 | +0 | 0.00% | 2,967 |
| 2024-10-02 | 2024-09-27 | 5.281 | 492 | +0 | 0.00% | 2,598 |
| 2024-09-30 | 2024-09-26 | 4.974 | 492 | +0 | 0.00% | 2,447 |
| 2024-09-27 | 2024-09-25 | 4.753 | 492 | +0 | 0.00% | 2,338 |
| 2024-09-26 | 2024-09-24 | 4.732 | 492 | +0 | 0.00% | 2,328 |
| 2024-09-25 | 2024-09-23 | 4.372 | 492 | +0 | 0.00% | 2,151 |
| 2024-09-24 | 2024-09-20 | 4.235 | 492 | +0 | 0.00% | 2,084 |
| 2024-09-23 | 2024-09-19 | 4.087 | 492 | +0 | 0.00% | 2,011 |
| 2024-09-20 | 2024-09-17 | 3.971 | 492 | +0 | 0.00% | 1,954 |
| 2024-09-19 | 2024-09-16 | 3.971 | 492 | +0 | 0.00% | 1,954 |
| 2024-09-17 | 2024-09-13 | 3.929 | 492 | +0 | 0.00% | 1,933 |
| 2024-09-16 | 2024-09-12 | 3.918 | 492 | +0 | 0.00% | 1,928 |
| 2024-09-13 | 2024-09-11 | 3.982 | 492 | +0 | 0.00% | 1,959 |
| 2024-09-12 | 2024-09-10 | 3.961 | 492 | +0 | 0.00% | 1,949 |
| 2024-09-11 | 2024-09-09 | 3.887 | 492 | +0 | 0.00% | 1,912 |
| 2024-09-10 | 2024-09-05 | 4.056 | 492 | +0 | 0.00% | 1,995 |
| 2024-09-09 | 2024-09-04 | 4.119 | 492 | +0 | 0.00% | 2,027 |
| 2024-09-05 | 2024-09-03 | 4.098 | 492 | +0 | 0.00% | 2,016 |
| 2024-09-04 | 2024-09-02 | 4.172 | 492 | +0 | 0.00% | 2,053 |
| 2024-09-03 | 2024-08-30 | 4.298 | 492 | +0 | 0.00% | 2,115 |
| 2024-09-02 | 2024-08-29 | 4.394 | 492 | +0 | 0.00% | 2,162 |
| 2024-08-30 | 2024-08-28 | 4.362 | 492 | +0 | 0.00% | 2,146 |
| 2024-08-29 | 2024-08-27 | 4.436 | 492 | +0 | 0.00% | 2,182 |
| 2024-08-28 | 2024-08-26 | 4.552 | 492 | +0 | 0.00% | 2,240 |
| 2024-08-27 | 2024-08-23 | 4.510 | 492 | +0 | 0.00% | 2,219 |
| 2024-08-26 | 2024-08-22 | 4.520 | 492 | +0 | 0.00% | 2,224 |
| 2024-08-23 | 2024-08-21 | 4.552 | 492 | +0 | 0.00% | 2,240 |
| 2024-08-22 | 2024-08-20 | 4.647 | 492 | +0 | 0.00% | 2,286 |
| 2024-08-21 | 2024-08-19 | 4.700 | 492 | +0 | 0.00% | 2,312 |
| 2024-08-20 | 2024-08-16 | 4.552 | 492 | +0 | 0.00% | 2,240 |
| 2024-08-19 | 2024-08-15 | 4.489 | 492 | +0 | 0.00% | 2,208 |
| 2024-08-16 | 2024-08-14 | 4.436 | 492 | +0 | 0.00% | 2,182 |
| 2024-08-15 | 2024-08-13 | 4.615 | 492 | +0 | 0.00% | 2,271 |
| 2024-08-14 | 2024-08-12 | 4.584 | 492 | +0 | 0.00% | 2,255 |
| 2024-08-13 | 2024-08-09 | 4.573 | 492 | +0 | 0.00% | 2,250 |
| 2024-08-12 | 2024-08-08 | 4.563 | 492 | +0 | 0.00% | 2,245 |
| 2024-08-09 | 2024-08-07 | 4.668 | 492 | +0 | 0.00% | 2,297 |
| 2024-08-08 | 2024-08-06 | 4.615 | 492 | +0 | 0.00% | 2,271 |
| 2024-08-07 | 2024-08-05 | 4.594 | 492 | +0 | 0.00% | 2,260 |
| 2024-08-06 | 2024-08-02 | 4.700 | 492 | +0 | 0.00% | 2,312 |
| 2024-08-05 | 2024-08-01 | 4.753 | 492 | +0 | 0.00% | 2,338 |
| 2024-08-02 | 2024-07-31 | 4.658 | 492 | +0 | 0.00% | 2,292 |
| 2024-08-01 | 2024-07-30 | 4.510 | 492 | +0 | 0.00% | 2,219 |
| 2024-07-31 | 2024-07-29 | 4.615 | 492 | +0 | 0.00% | 2,271 |
| 2024-07-30 | 2024-07-26 | 4.827 | 492 | +0 | 0.00% | 2,375 |
| 2024-07-29 | 2024-07-25 | 4.700 | 492 | +0 | 0.00% | 2,312 |
| 2024-07-26 | 2024-07-24 | 4.805 | 492 | +0 | 0.00% | 2,364 |
| 2024-07-25 | 2024-07-23 | 4.805 | 492 | +0 | 0.00% | 2,364 |
| 2024-07-24 | 2024-07-22 | 4.922 | 492 | +0 | 0.00% | 2,421 |
| 2024-07-23 | 2024-07-19 | 4.953 | 492 | +0 | 0.00% | 2,437 |
| 2024-07-22 | 2024-07-18 | 4.964 | 492 | +0 | 0.00% | 2,442 |
| 2024-07-19 | 2024-07-17 | 4.869 | 492 | +0 | 0.00% | 2,395 |
| 2024-07-18 | 2024-07-16 | 5.006 | 492 | +0 | 0.00% | 2,463 |
| 2024-07-17 | 2024-07-15 | 5.080 | 492 | +0 | 0.00% | 2,499 |
| 2024-07-16 | 2024-07-12 | 5.175 | 492 | +0 | 0.00% | 2,546 |
| 2024-07-15 | 2024-07-11 | 5.186 | 492 | +0 | 0.00% | 2,551 |
| 2024-07-12 | 2024-07-10 | 4.985 | 492 | +0 | 0.00% | 2,453 |
| 2024-07-11 | 2024-07-09 | 5.112 | 492 | +0 | 0.00% | 2,515 |
| 2024-07-10 | 2024-07-08 | 4.816 | 492 | +0 | 0.00% | 2,369 |
| 2024-07-09 | 2024-07-05 | 4.753 | 492 | +0 | 0.00% | 2,338 |
| 2024-07-08 | 2024-07-04 | 4.753 | 492 | +0 | 0.00% | 2,338 |
| 2024-07-05 | 2024-07-03 | 4.658 | 492 | +0 | 0.00% | 2,292 |
| 2024-07-04 | 2024-07-02 | 5.721 | 492 | +0 | 0.00% | 2,815 |
| 2024-07-03 | 2024-06-28 | 5.732 | 492 | +34 | 0.00% | 2,820 |
| 2024-07-02 | 2024-06-27 | 5.676 | 458 | +0 | 0.00% | 2,599 |
| 2024-06-28 | 2024-06-26 | 6.062 | 458 | +0 | 0.00% | 2,776 |
| 2024-06-27 | 2024-06-25 | 6.084 | 458 | +0 | 0.00% | 2,787 |
| 2024-06-26 | 2024-06-24 | 5.982 | 458 | +0 | 0.00% | 2,740 |
| 2024-06-25 | 2024-06-21 | 6.152 | 458 | +0 | 0.00% | 2,818 |
| 2024-06-24 | 2024-06-20 | 6.243 | 458 | +0 | 0.00% | 2,859 |
| 2024-06-21 | 2024-06-19 | 6.255 | 458 | +0 | 0.00% | 2,865 |
| 2024-06-20 | 2024-06-18 | 6.266 | 458 | +0 | 0.00% | 2,870 |
| 2024-06-19 | 2024-06-17 | 6.334 | 458 | +0 | 0.00% | 2,901 |
| 2024-06-18 | 2024-06-14 | 6.379 | 458 | +0 | 0.00% | 2,922 |
| 2024-06-17 | 2024-06-13 | 6.379 | 458 | +0 | 0.00% | 2,922 |
| 2024-06-14 | 2024-06-12 | 6.493 | 458 | +0 | 0.00% | 2,974 |
| 2024-06-13 | 2024-06-11 | 6.413 | 458 | +0 | 0.00% | 2,937 |
| 2024-06-12 | 2024-06-07 | 6.561 | 458 | +0 | 0.00% | 3,005 |
| 2024-06-11 | 2024-06-06 | 6.561 | 458 | +0 | 0.00% | 3,005 |
| 2024-06-07 | 2024-06-05 | 6.379 | 458 | +0 | 0.00% | 2,922 |
| 2024-06-06 | 2024-06-04 | 6.618 | 458 | +0 | 0.00% | 3,031 |
| 2024-06-05 | 2024-06-03 | 6.527 | 458 | +0 | 0.00% | 2,989 |
| 2024-06-04 | 2024-05-31 | 6.345 | 458 | +0 | 0.00% | 2,906 |
| 2024-06-03 | 2024-05-30 | 6.538 | 458 | +0 | 0.00% | 2,995 |
| 2024-05-31 | 2024-05-29 | 6.595 | 458 | +0 | 0.00% | 3,021 |
| 2024-05-30 | 2024-05-28 | 6.731 | 458 | +0 | 0.00% | 3,083 |
| 2024-05-29 | 2024-05-27 | 7.015 | 458 | +0 | 0.00% | 3,213 |
| 2024-05-28 | 2024-05-24 | 6.686 | 458 | +0 | 0.00% | 3,062 |
| 2024-05-27 | 2024-05-23 | 6.675 | 458 | +0 | 0.00% | 3,057 |
| 2024-05-24 | 2024-05-22 | 6.697 | 458 | +0 | 0.00% | 3,067 |
| 2024-05-23 | 2024-05-21 | 6.697 | 458 | +0 | 0.00% | 3,067 |
| 2024-05-22 | 2024-05-20 | 6.777 | 458 | +0 | 0.00% | 3,104 |
| 2024-05-21 | 2024-05-17 | 6.754 | 458 | +0 | 0.00% | 3,093 |
| 2024-05-20 | 2024-05-16 | 6.947 | 458 | +0 | 0.00% | 3,182 |
| 2024-05-17 | 2024-05-14 | 7.095 | 458 | +0 | 0.00% | 3,249 |
| 2024-05-16 | 2024-05-13 | 7.208 | 458 | +0 | 0.00% | 3,301 |
| 2024-05-14 | 2024-05-10 | 7.049 | 458 | +0 | 0.00% | 3,229 |
| 2024-05-13 | 2024-05-09 | 7.072 | 458 | +0 | 0.00% | 3,239 |
| 2024-05-10 | 2024-05-08 | 6.765 | 458 | +0 | 0.00% | 3,099 |
| 2024-05-09 | 2024-05-07 | 6.845 | 458 | +0 | 0.00% | 3,135 |
| 2024-05-08 | 2024-05-06 | 6.924 | 458 | +0 | 0.00% | 3,171 |
| 2024-05-07 | 2024-05-03 | 6.527 | 458 | +0 | 0.00% | 2,989 |
| 2024-05-06 | 2024-05-02 | 6.584 | 458 | +0 | 0.00% | 3,015 |
| 2024-05-03 | 2024-04-30 | 6.777 | 458 | +0 | 0.00% | 3,104 |
| 2024-05-02 | 2024-04-29 | 6.777 | 458 | +0 | 0.00% | 3,104 |
| 2024-04-30 | 2024-04-26 | 7.015 | 458 | +0 | 0.00% | 3,213 |
| 2024-04-29 | 2024-04-25 | 6.572 | 458 | +0 | 0.00% | 3,010 |
| 2024-04-26 | 2024-04-24 | 6.618 | 458 | +0 | 0.00% | 3,031 |
| 2024-04-25 | 2024-04-23 | 6.482 | 458 | +0 | 0.00% | 2,969 |
| 2024-04-24 | 2024-04-22 | 6.697 | 458 | +0 | 0.00% | 3,067 |
| 2024-04-23 | 2024-04-19 | 7.026 | 458 | +0 | 0.00% | 3,218 |
| 2024-04-22 | 2024-04-18 | 7.117 | 458 | +0 | 0.00% | 3,260 |
| 2024-04-19 | 2024-04-17 | 7.060 | 458 | +0 | 0.00% | 3,234 |
| 2024-04-18 | 2024-04-16 | 6.947 | 458 | +0 | 0.00% | 3,182 |
| 2024-04-17 | 2024-04-15 | 7.004 | 458 | +0 | 0.00% | 3,208 |
| 2024-04-16 | 2024-04-12 | 6.856 | 458 | +0 | 0.00% | 3,140 |
| 2024-04-15 | 2024-04-11 | 6.981 | 458 | +0 | 0.00% | 3,197 |
| 2024-04-12 | 2024-04-10 | 6.675 | 458 | +0 | 0.00% | 3,057 |
| 2024-04-11 | 2024-04-09 | 6.402 | 458 | +0 | 0.00% | 2,932 |
| 2024-04-10 | 2024-04-08 | 6.300 | 458 | -881 | 0.00% | 2,885 |
| 2024-03-28 | 2024-03-26 | 5.596 | 1,339 | +881 | 0.00% | 7,493 |
| 2023-07-03 | 2023-06-29 | 5.055 | 458 | +39 | 0.00% | 2,315 |
| 2022-06-22 | 2022-06-20 | 5.092 | 419 | -418 | 0.00% | 2,133 |
| 2022-06-07 | 2022-06-02 | 6.422 | 837 | +65 | 0.00% | 5,375 |
| 2022-01-17 | 2022-01-13 | 7.068 | 772 | -5,942 | 0.00% | 5,457 |
| 2022-01-11 | 2022-01-07 | 7.243 | 6,714 | +5,942 | 0.00% | 48,632 |
| 2021-06-01 | 2021-05-28 | 13.552 | 772 | +31 | 0.00% | 10,462 |
| 2020-09-18 | 2020-09-16 | 11.323 | 741 | +23 | 0.00% | 8,390 |
| 2019-11-08 | 2019-11-06 | 8.832 | 718 | -2,763 | 0.00% | 6,342 |
| 2019-10-17 | 2019-10-15 | 8.383 | 3,481 | +1,381 | 0.00% | 29,183 |
| 2019-10-09 | 2019-10-04 | 8.137 | 2,100 | +1,382 | 0.00% | 17,088 |
| 2019-06-25 | 2019-06-21 | 8.262 | 718 | +38 | 0.00% | 5,932 |
| 2019-06-11 | 2019-06-06 | 6.946 | 680 | -32,681 | 0.00% | 4,723 |
| 2019-05-29 | 2019-05-27 | 6.808 | 33,361 | +32,681 | 0.00% | 227,127 |
| 2018-07-04 | 2018-06-29 | 5.528 | 680 | +50 | 0.00% | 3,759 |
| 2017-06-29 | 2017-06-27 | 6.570 | 630 | +29 | 0.00% | 4,139 |
| 2016-07-04 | 2016-06-29 | 4.777 | 601 | +39 | 0.00% | 2,871 |
| 2016-03-22 | 2016-03-18 | 5.833 | 562 | -5,400 | 0.00% | 3,278 |
| 2015-07-02 | 2015-06-29 | 9.527 | 5,962 | +75 | 0.00% | 56,798 |
| 2014-07-02 | 2014-06-27 | 9.490 | 5,887 | +233 | 0.00% | 55,866 |
| 2013-06-20 | 2013-06-18 | 12.563 | 5,654 | +232 | 0.00% | 71,034 |
| 2013-04-19 | 2013-04-17 | 15.801 | 5,422 | -2,946 | 0.00% | 85,674 |
| 2013-03-14 | 2013-03-12 | 19.812 | 8,368 | +2,946 | 0.00% | 165,791 |
| 2013-03-12 | 2013-03-08 | 20.403 | 5,422 | -2,946 | 0.00% | 110,625 |
| 2013-03-07 | 2013-03-05 | 19.792 | 8,368 | +4,911 | 0.00% | 165,620 |
| 2013-01-29 | 2013-01-25 | 21.095 | 3,457 | -4,911 | 0.00% | 72,926 |
| 2013-01-25 | 2013-01-23 | 21.625 | 8,368 | +1,473 | 0.00% | 180,955 |
| 2013-01-24 | 2013-01-22 | 22.276 | 6,895 | +6,384 | 0.00% | 153,595 |
| 2013-01-22 | 2013-01-18 | 22.561 | 511 | -8,840 | 0.00% | 11,529 |
| 2013-01-18 | 2013-01-16 | 21.828 | 9,351 | +8,840 | 0.00% | 204,117 |
| 2012-12-10 | 2012-12-06 | 21.217 | 511 | -2,946 | 0.00% | 10,842 |
| 2012-11-26 | 2012-11-22 | 20.138 | 3,457 | +2,946 | 0.00% | 69,618 |
| 2012-10-12 | 2012-10-10 | 19.507 | 511 | -4,911 | 0.00% | 9,968 |
| 2012-10-08 | 2012-10-04 | 17.817 | 5,422 | +4,911 | 0.00% | 96,603 |
| 2012-07-04 | 2012-06-29 | 20.568 | 511 | +16 | 0.00% | 10,510 |
| 2012-05-17 | 2012-05-15 | 21.682 | 495 | -4,760 | 0.00% | 10,732 |
| 2012-05-09 | 2012-05-07 | 21.598 | 5,255 | +4,760 | 0.00% | 113,496 |
| 2012-04-19 | 2012-04-17 | 23.909 | 495 | -952 | 0.00% | 11,835 |
| 2012-03-16 | 2012-03-14 | 24.161 | 1,447 | -4,760 | 0.00% | 34,961 |
| 2012-03-15 | 2012-03-13 | 24.455 | 6,207 | +5,712 | 0.00% | 151,792 |
| 2012-01-19 | 2012-01-17 | 21.808 | 495 | -19,039 | 0.00% | 10,795 |
| 2012-01-18 | 2012-01-16 | 20.799 | 19,534 | -19,039 | 0.00% | 406,293 |
| 2012-01-10 | 2012-01-06 | 17.312 | 38,573 | -4,760 | 0.01% | 667,765 |
| 2011-12-29 | 2011-12-23 | 18.635 | 43,333 | -2,856 | 0.01% | 807,524 |
| 2011-12-07 | 2011-12-05 | 18.299 | 46,189 | +38,078 | 0.01% | 845,220 |
| 2011-12-05 | 2011-12-01 | 18.887 | 8,111 | -9,519 | 0.00% | 153,196 |
| 2011-12-02 | 2011-11-30 | 16.408 | 17,630 | +4,760 | 0.00% | 289,279 |
| 2011-11-23 | 2011-11-21 | 17.060 | 12,870 | +4,759 | 0.00% | 219,557 |
| 2011-11-18 | 2011-11-16 | 19.287 | 8,111 | +2,856 | 0.00% | 156,434 |
| 2011-11-16 | 2011-11-14 | 21.388 | 5,255 | -2,856 | 0.00% | 112,391 |
| 2011-11-14 | 2011-11-10 | 20.631 | 8,111 | +2,856 | 0.00% | 167,340 |
| 2011-11-04 | 2011-11-02 | 22.648 | 5,255 | +4,760 | 0.00% | 119,016 |
| 2011-10-27 | 2011-10-25 | 21.135 | 495 | -4,760 | 0.00% | 10,462 |
| 2011-10-21 | 2011-10-19 | 19.518 | 5,255 | +4,760 | 0.00% | 102,566 |
| 2011-10-18 | 2011-10-14 | 22.270 | 495 | -2,380 | 0.00% | 11,024 |
| 2011-10-14 | 2011-10-12 | 22.228 | 2,875 | +2,380 | 0.00% | 63,905 |
| 2011-10-03 | 2011-09-28 | 19.434 | 495 | -7,616 | 0.00% | 9,620 |
| 2011-09-27 | 2011-09-23 | 17.396 | 8,111 | +4,760 | 0.00% | 141,097 |
| 2011-09-21 | 2011-09-19 | 20.421 | 3,351 | +2,856 | 0.00% | 68,431 |
| 2011-07-15 | 2011-07-13 | 32.438 | 495 | +114 | 0.00% | 16,057 |
| 2011-07-13 | 2011-07-11 | 33.405 | 381 | -952 | 0.00% | 12,727 |
| 2011-07-05 | 2011-06-30 | 31.136 | 1,333 | +952 | 0.00% | 41,504 |
| 2011-06-20 | 2011-06-16 | 48.439 | 381 | +93 | 0.00% | 18,455 |
| 2011-06-16 | 2011-06-14 | 47.271 | 288 | -2,877 | 0.00% | 13,614 |
| 2011-06-09 | 2011-06-07 | 46.770 | 3,165 | +2,877 | 0.00% | 148,029 |
| 2011-04-20 | 2011-04-18 | 63.121 | 288 | +288 | 0.00% | 18,179 |
| 2011-02-11 | 2011-02-09 | 50.274 | 0 | -72 | ||
| 2011-02-10 | 2011-02-08 | 50.330 | 72 | -28,770 | 0.00% | 3,624 |
| 2011-01-31 | 2011-01-27 | 51.053 | 28,842 | -2,877 | 0.01% | 1,472,462 |
| 2011-01-25 | 2011-01-21 | 48.661 | 31,719 | +1,079 | 0.01% | 1,543,489 |
| 2011-01-19 | 2011-01-17 | 48.884 | 30,640 | -72 | 0.01% | 1,497,799 |
| 2011-01-17 | 2011-01-13 | 46.659 | 30,712 | +72 | 0.01% | 1,433,000 |
| 2011-01-11 | 2011-01-07 | 47.327 | 30,640 | +1,798 | 0.01% | 1,450,088 |
| 2011-01-07 | 2011-01-05 | 48.606 | 28,842 | -72 | 0.01% | 1,401,886 |
| 2011-01-05 | 2011-01-03 | 47.605 | 28,914 | +28,842 | 0.01% | 1,376,442 |
| 2010-12-29 | 2010-12-24 | 45.825 | 72 | 0.00% | 3,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy