History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 41,000 | +0 | 0.00% | 298,480 |
| 2025-10-13 | 2025-10-09 | 7.320 | 41,000 | +0 | 0.00% | 300,120 |
| 2025-10-10 | 2025-10-08 | 7.230 | 41,000 | +0 | 0.00% | 296,430 |
| 2025-10-09 | 2025-10-06 | 7.290 | 41,000 | +0 | 0.00% | 298,890 |
| 2025-10-08 | 2025-10-03 | 7.390 | 41,000 | +0 | 0.00% | 302,990 |
| 2025-10-06 | 2025-10-02 | 7.280 | 41,000 | +0 | 0.00% | 298,480 |
| 2025-10-03 | 2025-09-30 | 7.290 | 41,000 | +0 | 0.00% | 298,890 |
| 2025-10-02 | 2025-09-29 | 7.190 | 41,000 | +0 | 0.00% | 294,790 |
| 2025-09-30 | 2025-09-26 | 6.920 | 41,000 | +0 | 0.00% | 283,720 |
| 2025-09-29 | 2025-09-25 | 6.880 | 41,000 | +0 | 0.00% | 282,080 |
| 2025-09-26 | 2025-09-24 | 7.140 | 41,000 | +0 | 0.00% | 292,740 |
| 2025-09-25 | 2025-09-23 | 7.130 | 41,000 | +0 | 0.00% | 292,330 |
| 2025-09-24 | 2025-09-22 | 7.020 | 41,000 | +0 | 0.00% | 287,820 |
| 2025-09-23 | 2025-09-19 | 6.990 | 41,000 | -2,000 | 0.00% | 286,590 |
| 2025-08-12 | 2025-08-08 | 6.690 | 43,000 | -2,000 | 0.00% | 287,670 |
| 2025-07-24 | 2025-07-22 | 6.750 | 45,000 | +20,000 | 0.00% | 303,750 |
| 2025-06-30 | 2025-06-26 | 6.538 | 25,000 | +1,329 | 0.00% | 163,438 |
| 2025-05-19 | 2025-05-15 | 6.009 | 23,671 | +3,787 | 0.00% | 142,249 |
| 2024-07-16 | 2024-07-12 | 5.175 | 19,884 | +3,788 | 0.00% | 102,901 |
| 2024-07-03 | 2024-06-28 | 5.732 | 16,096 | +1,120 | 0.00% | 92,268 |
| 2023-07-03 | 2023-06-29 | 5.055 | 14,976 | +1,287 | 0.00% | 75,697 |
| 2023-04-12 | 2023-04-06 | 5.129 | 13,689 | -4,026 | 0.00% | 70,211 |
| 2023-03-31 | 2023-03-29 | 5.030 | 17,715 | -4,026 | 0.00% | 89,101 |
| 2023-03-21 | 2023-03-17 | 5.241 | 21,741 | +4,026 | 0.00% | 113,940 |
| 2023-02-28 | 2023-02-24 | 5.787 | 17,715 | +4,026 | 0.00% | 102,521 |
| 2023-02-27 | 2023-02-23 | 5.961 | 13,689 | -4,026 | 0.00% | 81,602 |
| 2023-02-20 | 2023-02-16 | 5.564 | 17,715 | +4,026 | 0.00% | 98,561 |
| 2022-11-16 | 2022-11-14 | 4.496 | 13,689 | -3,221 | 0.00% | 61,541 |
| 2022-11-02 | 2022-10-31 | 3.142 | 16,910 | -8,052 | 0.00% | 53,131 |
| 2022-10-20 | 2022-10-18 | 3.527 | 24,962 | +8,052 | 0.00% | 88,041 |
| 2022-10-18 | 2022-10-14 | 3.440 | 16,910 | -4,026 | 0.00% | 58,171 |
| 2022-10-14 | 2022-10-12 | 3.378 | 20,936 | +4,026 | 0.00% | 70,721 |
| 2022-10-10 | 2022-10-06 | 3.577 | 16,910 | -4,026 | 0.00% | 60,481 |
| 2022-10-05 | 2022-09-30 | 3.390 | 20,936 | +8,052 | 0.00% | 70,981 |
| 2022-09-27 | 2022-09-23 | 3.676 | 12,884 | -4,026 | 0.00% | 47,362 |
| 2022-09-16 | 2022-09-14 | 4.272 | 16,910 | +3,221 | 0.00% | 72,242 |
| 2022-09-15 | 2022-09-13 | 4.384 | 13,689 | -3,221 | 0.00% | 60,011 |
| 2022-09-07 | 2022-09-05 | 4.309 | 16,910 | -3,220 | 0.00% | 72,872 |
| 2022-09-05 | 2022-09-01 | 4.384 | 20,130 | +6,441 | 0.00% | 88,248 |
| 2022-08-11 | 2022-08-09 | 4.595 | 13,689 | -3,221 | 0.00% | 62,901 |
| 2022-08-10 | 2022-08-08 | 4.645 | 16,910 | +3,221 | 0.00% | 78,542 |
| 2022-07-19 | 2022-07-15 | 4.905 | 13,689 | -12,078 | 0.00% | 67,151 |
| 2022-07-18 | 2022-07-14 | 5.303 | 25,767 | +2,416 | 0.00% | 136,640 |
| 2022-07-15 | 2022-07-13 | 5.415 | 23,351 | -2,416 | 0.00% | 126,438 |
| 2022-07-13 | 2022-07-11 | 5.353 | 25,767 | +2,416 | 0.00% | 137,920 |
| 2022-07-12 | 2022-07-08 | 5.477 | 23,351 | -2,416 | 0.00% | 127,888 |
| 2022-07-07 | 2022-07-05 | 5.266 | 25,767 | +2,416 | 0.00% | 135,680 |
| 2022-06-23 | 2022-06-21 | 5.141 | 23,351 | -2,416 | 0.00% | 120,058 |
| 2022-06-21 | 2022-06-17 | 5.042 | 25,767 | +2,416 | 0.00% | 129,920 |
| 2022-06-07 | 2022-06-02 | 6.422 | 23,351 | +7,753 | 0.00% | 149,962 |
| 2022-06-02 | 2022-05-31 | 6.516 | 15,598 | -2,228 | 0.00% | 101,642 |
| 2022-05-30 | 2022-05-26 | 6.301 | 17,826 | -2,228 | 0.00% | 112,320 |
| 2022-03-03 | 2022-03-01 | 7.095 | 20,054 | -2,971 | 0.00% | 142,289 |
| 2022-03-01 | 2022-02-25 | 7.014 | 23,025 | +2,228 | 0.00% | 161,509 |
| 2022-02-23 | 2022-02-21 | 7.526 | 20,797 | -1,485 | 0.00% | 156,520 |
| 2022-02-18 | 2022-02-16 | 7.418 | 22,282 | +2,228 | 0.00% | 165,297 |
| 2022-02-15 | 2022-02-11 | 7.580 | 20,054 | +2,228 | 0.00% | 152,008 |
| 2022-02-10 | 2022-02-08 | 7.445 | 17,826 | -2,971 | 0.00% | 132,720 |
| 2022-02-08 | 2022-02-04 | 7.163 | 20,797 | -2,971 | 0.00% | 148,960 |
| 2022-02-07 | 2022-01-31 | 6.839 | 23,768 | +2,971 | 0.00% | 162,560 |
| 2022-01-28 | 2022-01-26 | 7.257 | 20,797 | +2,971 | 0.00% | 150,920 |
| 2022-01-26 | 2022-01-24 | 7.418 | 17,826 | +3,714 | 0.00% | 132,240 |
| 2022-01-25 | 2022-01-21 | 7.809 | 14,112 | -1,486 | 0.00% | 110,198 |
| 2022-01-20 | 2022-01-18 | 7.472 | 15,598 | -3,713 | 0.00% | 116,552 |
| 2022-01-19 | 2022-01-17 | 7.338 | 19,311 | -2,971 | 0.00% | 141,697 |
| 2022-01-18 | 2022-01-14 | 7.270 | 22,282 | -1,486 | 0.00% | 161,997 |
| 2022-01-17 | 2022-01-13 | 7.068 | 23,768 | +5,942 | 0.00% | 168,000 |
| 2022-01-14 | 2022-01-12 | 7.324 | 17,826 | -2,228 | 0.00% | 130,560 |
| 2021-12-29 | 2021-12-24 | 6.678 | 20,054 | +4,456 | 0.00% | 133,919 |
| 2021-12-28 | 2021-12-22 | 6.691 | 15,598 | +2,229 | 0.00% | 104,372 |
| 2021-12-23 | 2021-12-21 | 6.745 | 13,369 | +3,713 | 0.00% | 90,177 |
| 2021-12-20 | 2021-12-16 | 7.001 | 9,656 | -2,971 | 0.00% | 67,602 |
| 2021-12-16 | 2021-12-14 | 6.866 | 12,627 | +2,971 | 0.00% | 86,702 |
| 2021-09-21 | 2021-09-17 | 10.798 | 9,656 | -2,971 | 0.00% | 104,263 |
| 2021-09-15 | 2021-09-13 | 11.282 | 12,627 | +3,714 | 0.00% | 142,463 |
| 2021-08-24 | 2021-08-20 | 9.532 | 8,913 | +3,714 | 0.00% | 84,960 |
| 2021-06-22 | 2021-06-18 | 10.677 | 5,199 | +1,485 | 0.00% | 55,507 |
| 2021-06-01 | 2021-05-28 | 13.552 | 3,714 | +154 | 0.00% | 50,333 |
| 2021-02-17 | 2021-02-11 | 18.145 | 3,560 | -1,424 | 0.00% | 64,595 |
| 2021-02-10 | 2021-02-08 | 17.218 | 4,984 | +1,424 | 0.00% | 85,813 |
| 2021-02-05 | 2021-02-03 | 16.572 | 3,560 | -3,561 | 0.00% | 58,996 |
| 2021-02-03 | 2021-02-01 | 16.094 | 7,121 | +3,561 | 0.00% | 114,607 |
| 2021-01-28 | 2021-01-26 | 14.830 | 3,560 | -3,561 | 0.00% | 52,796 |
| 2020-09-18 | 2020-09-16 | 11.323 | 7,121 | +215 | 0.00% | 80,629 |
| 2020-02-07 | 2020-02-05 | 8.485 | 6,906 | -2,763 | 0.00% | 58,596 |
| 2019-08-13 | 2019-08-09 | 6.776 | 9,669 | -2,763 | 0.00% | 65,520 |
| 2019-06-25 | 2019-06-21 | 8.262 | 12,432 | +667 | 0.00% | 102,708 |
| 2019-03-06 | 2019-03-04 | 5.890 | 11,765 | -6,537 | 0.00% | 69,298 |
| 2019-02-28 | 2019-02-26 | 5.477 | 18,302 | -1,176 | 0.00% | 100,243 |
| 2019-02-25 | 2019-02-21 | 5.294 | 19,478 | -3,268 | 0.00% | 103,108 |
| 2018-07-04 | 2018-06-29 | 5.528 | 22,746 | +1,657 | 0.00% | 125,739 |
| 2018-06-21 | 2018-06-19 | 5.693 | 21,089 | +3,030 | 0.00% | 120,059 |
| 2018-05-04 | 2018-05-02 | 5.775 | 18,059 | +1,091 | 0.00% | 104,299 |
| 2017-10-12 | 2017-10-10 | 6.089 | 16,968 | +6,060 | 0.00% | 103,318 |
| 2017-08-04 | 2017-08-02 | 6.551 | 10,908 | -473 | 0.00% | 71,459 |
| 2017-07-10 | 2017-07-06 | 6.221 | 11,381 | +6,060 | 0.00% | 70,801 |
| 2017-06-29 | 2017-06-27 | 6.570 | 5,321 | +243 | 0.00% | 34,961 |
| 2017-06-23 | 2017-06-21 | 6.121 | 5,078 | -2,892 | 0.00% | 31,082 |
| 2017-03-13 | 2017-03-09 | 7.539 | 7,970 | -2,891 | 0.00% | 60,083 |
| 2016-11-30 | 2016-11-28 | 6.294 | 10,861 | -57,836 | 0.00% | 68,356 |
| 2016-11-29 | 2016-11-25 | 5.965 | 68,697 | +57,836 | 0.01% | 409,792 |
| 2016-11-25 | 2016-11-23 | 5.775 | 10,861 | -115,671 | 0.00% | 62,722 |
| 2016-11-23 | 2016-11-21 | 5.913 | 126,532 | +115,671 | 0.02% | 748,227 |
| 2016-08-11 | 2016-08-09 | 4.599 | 10,861 | -151 | 0.00% | 49,953 |
| 2016-07-04 | 2016-06-29 | 4.777 | 11,012 | +730 | 0.00% | 52,609 |
| 2015-07-02 | 2015-06-29 | 9.527 | 10,282 | +129 | 0.00% | 97,954 |
| 2015-02-02 | 2015-01-29 | 9.189 | 10,153 | +2,133 | 0.00% | 93,298 |
| 2015-01-21 | 2015-01-19 | 9.696 | 8,020 | +2,133 | 0.00% | 77,758 |
| 2014-09-25 | 2014-09-23 | 8.589 | 5,887 | -10,665 | 0.00% | 50,564 |
| 2014-07-02 | 2014-06-27 | 9.490 | 16,552 | +656 | 0.00% | 157,075 |
| 2014-05-21 | 2014-05-19 | 10.193 | 15,896 | -1,025 | 0.00% | 162,024 |
| 2014-04-07 | 2014-04-03 | 11.892 | 16,921 | -1,536 | 0.00% | 201,217 |
| 2013-11-22 | 2013-11-20 | 15.250 | 18,457 | -84,501 | 0.00% | 281,471 |
| 2013-11-21 | 2013-11-19 | 14.801 | 102,958 | +84,501 | 0.01% | 1,523,878 |
| 2013-11-14 | 2013-11-12 | 13.981 | 18,457 | -25,607 | 0.00% | 258,045 |
| 2013-11-12 | 2013-11-08 | 13.864 | 44,064 | -5,121 | 0.01% | 610,890 |
| 2013-11-06 | 2013-11-04 | 14.078 | 49,185 | -25,606 | 0.01% | 692,451 |
| 2013-11-04 | 2013-10-31 | 13.961 | 74,791 | +51,213 | 0.01% | 1,044,182 |
| 2013-10-31 | 2013-10-29 | 13.395 | 23,578 | -52,750 | 0.00% | 315,829 |
| 2013-10-30 | 2013-10-28 | 13.707 | 76,328 | +52,750 | 0.01% | 1,046,265 |
| 2013-10-17 | 2013-10-15 | 14.723 | 23,578 | -51,213 | 0.00% | 347,136 |
| 2013-10-15 | 2013-10-10 | 13.864 | 74,791 | -12,957 | 0.01% | 1,036,880 |
| 2013-09-18 | 2013-09-16 | 13.942 | 87,748 | -70,571 | 0.01% | 1,223,366 |
| 2013-09-16 | 2013-09-12 | 14.020 | 158,319 | +51,212 | 0.02% | 2,219,618 |
| 2013-09-12 | 2013-09-10 | 13.805 | 107,107 | -15,363 | 0.01% | 1,478,625 |
| 2013-08-22 | 2013-08-20 | 12.614 | 122,470 | +15,363 | 0.02% | 1,544,838 |
| 2013-07-31 | 2013-07-29 | 10.935 | 107,107 | -3,328 | 0.01% | 1,171,188 |
| 2013-07-29 | 2013-07-25 | 11.267 | 110,435 | -13,725 | 0.02% | 1,244,238 |
| 2013-07-26 | 2013-07-24 | 11.150 | 124,160 | +13,725 | 0.02% | 1,384,327 |
| 2013-06-25 | 2013-06-21 | 10.954 | 110,435 | +5,121 | 0.02% | 1,209,736 |
| 2013-06-20 | 2013-06-18 | 12.563 | 105,314 | +4,323 | 0.01% | 1,323,112 |
| 2013-05-31 | 2013-05-29 | 15.251 | 100,991 | -15,715 | 0.01% | 1,540,245 |
| 2013-05-27 | 2013-05-23 | 16.412 | 116,706 | -15,716 | 0.02% | 1,915,374 |
| 2013-05-23 | 2013-05-21 | 16.697 | 132,422 | +15,716 | 0.02% | 2,211,054 |
| 2013-04-23 | 2013-04-19 | 16.493 | 116,706 | -2,485 | 0.02% | 1,924,879 |
| 2013-04-11 | 2013-04-09 | 16.677 | 119,191 | +2,455 | 0.02% | 1,987,708 |
| 2013-02-07 | 2013-02-05 | 20.810 | 116,736 | +982 | 0.02% | 2,429,299 |
| 2013-02-04 | 2013-01-31 | 21.462 | 115,754 | +1,474 | 0.02% | 2,484,288 |
| 2013-01-24 | 2013-01-22 | 22.276 | 114,280 | +1,964 | 0.02% | 2,545,733 |
| 2013-01-21 | 2013-01-17 | 21.788 | 112,316 | +2,947 | 0.02% | 2,447,094 |
| 2013-01-11 | 2013-01-09 | 22.480 | 109,369 | +24,064 | 0.02% | 2,458,604 |
| 2012-12-12 | 2012-12-10 | 21.625 | 85,305 | -2,456 | 0.01% | 1,844,694 |
| 2012-12-07 | 2012-12-05 | 20.729 | 87,761 | -8,348 | 0.01% | 1,819,176 |
| 2012-11-26 | 2012-11-22 | 20.138 | 96,109 | -4,911 | 0.01% | 1,935,466 |
| 2012-11-19 | 2012-11-15 | 18.896 | 101,020 | +4,911 | 0.01% | 1,908,889 |
| 2012-11-15 | 2012-11-13 | 19.975 | 96,109 | +4,911 | 0.01% | 1,919,810 |
| 2012-10-22 | 2012-10-18 | 22.317 | 91,198 | -2,456 | 0.01% | 2,035,266 |
| 2012-07-04 | 2012-06-29 | 20.568 | 93,654 | +2,885 | 0.01% | 1,926,291 |
| 2012-05-24 | 2012-05-22 | 21.682 | 90,769 | -4,760 | 0.01% | 1,968,023 |
| 2012-05-22 | 2012-05-18 | 19.707 | 95,529 | +4,760 | 0.01% | 1,882,570 |
| 2012-03-27 | 2012-03-23 | 21.135 | 90,769 | +4,760 | 0.01% | 1,918,441 |
| 2012-03-20 | 2012-03-16 | 24.203 | 86,009 | +4,760 | 0.01% | 2,081,658 |
| 2012-02-10 | 2012-02-08 | 23.657 | 81,249 | -53,120 | 0.01% | 1,922,071 |
| 2012-02-09 | 2012-02-07 | 22.690 | 134,369 | +47,598 | 0.02% | 3,048,848 |
| 2012-02-03 | 2012-02-01 | 22.312 | 86,771 | -48,550 | 0.01% | 1,936,030 |
| 2012-02-02 | 2012-01-31 | 21.934 | 135,321 | +47,598 | 0.02% | 2,968,101 |
| 2012-01-12 | 2012-01-10 | 19.203 | 87,723 | -4,760 | 0.01% | 1,684,506 |
| 2011-12-29 | 2011-12-23 | 18.635 | 92,483 | -952 | 0.01% | 1,723,449 |
| 2011-12-23 | 2011-12-21 | 17.669 | 93,435 | -2,379 | 0.01% | 1,650,892 |
| 2011-12-09 | 2011-12-07 | 17.732 | 95,814 | +4,759 | 0.01% | 1,698,965 |
| 2011-12-05 | 2011-12-01 | 18.887 | 91,055 | -9,519 | 0.01% | 1,719,794 |
| 2011-12-02 | 2011-11-30 | 16.408 | 100,574 | +9,519 | 0.01% | 1,650,250 |
| 2011-11-21 | 2011-11-17 | 17.942 | 91,055 | +3,332 | 0.01% | 1,633,709 |
| 2011-11-03 | 2011-11-01 | 22.564 | 87,723 | +4,760 | 0.01% | 1,979,387 |
| 2011-11-01 | 2011-10-28 | 25.001 | 82,963 | -4,760 | 0.01% | 2,074,170 |
| 2011-10-31 | 2011-10-27 | 25.589 | 87,723 | -16,183 | 0.01% | 2,244,780 |
| 2011-10-26 | 2011-10-24 | 20.610 | 103,906 | -4,760 | 0.02% | 2,141,522 |
| 2011-10-24 | 2011-10-20 | 18.320 | 108,666 | +4,760 | 0.02% | 1,990,779 |
| 2011-10-21 | 2011-10-19 | 19.518 | 103,906 | -8,568 | 0.02% | 2,028,006 |
| 2011-10-20 | 2011-10-18 | 19.896 | 112,474 | +9,520 | 0.02% | 2,237,768 |
| 2011-10-19 | 2011-10-17 | 22.480 | 102,954 | -9,539 | 0.02% | 2,314,408 |
| 2011-10-18 | 2011-10-14 | 22.270 | 112,493 | +9,520 | 0.02% | 2,505,211 |
| 2011-09-06 | 2011-09-02 | 28.237 | 102,973 | -2,380 | 0.02% | 2,907,606 |
| 2011-09-05 | 2011-09-01 | 28.363 | 105,353 | -11,043 | 0.02% | 2,988,090 |
| 2011-08-05 | 2011-08-03 | 30.506 | 116,396 | +2,380 | 0.02% | 3,550,730 |
| 2011-08-04 | 2011-08-02 | 30.590 | 114,016 | +2,380 | 0.02% | 3,487,708 |
| 2011-08-03 | 2011-08-01 | 32.270 | 111,636 | +4,760 | 0.02% | 3,602,537 |
| 2011-07-26 | 2011-07-22 | 34.077 | 106,876 | -9,282 | 0.02% | 3,642,034 |
| 2011-07-25 | 2011-07-21 | 33.699 | 116,158 | -1,523 | 0.02% | 3,914,411 |
| 2011-07-15 | 2011-07-13 | 32.438 | 117,681 | +26,579 | 0.02% | 3,817,391 |
| 2011-07-13 | 2011-07-11 | 33.405 | 91,102 | +4,760 | 0.02% | 3,043,253 |
| 2011-07-07 | 2011-07-05 | 33.951 | 86,342 | -3,332 | 0.02% | 2,931,409 |
| 2011-06-29 | 2011-06-27 | 31.724 | 89,674 | -191 | 0.02% | 2,844,831 |
| 2011-06-22 | 2011-06-20 | 27.774 | 89,865 | +952 | 0.02% | 2,495,945 |
| 2011-06-20 | 2011-06-16 | 48.439 | 88,913 | +21,878 | 0.02% | 4,306,847 |
| 2011-06-09 | 2011-06-07 | 46.770 | 67,035 | +216 | 0.02% | 3,135,260 |
| 2011-06-07 | 2011-06-02 | 49.607 | 66,819 | +1,798 | 0.02% | 3,314,674 |
| 2011-05-16 | 2011-05-12 | 51.442 | 65,021 | +1,798 | 0.02% | 3,344,809 |
| 2011-05-09 | 2011-05-05 | 54.779 | 63,223 | +11,149 | 0.02% | 3,463,278 |
| 2011-05-03 | 2011-04-28 | 57.420 | 52,074 | +4,675 | 0.01% | 2,990,109 |
| 2011-04-29 | 2011-04-27 | 58.394 | 47,399 | +1,798 | 0.01% | 2,767,798 |
| 2011-04-26 | 2011-04-20 | 61.452 | 45,601 | +1,798 | 0.01% | 2,802,287 |
| 2011-04-15 | 2011-04-13 | 61.452 | 43,803 | +1,798 | 0.01% | 2,691,796 |
| 2011-04-11 | 2011-04-07 | 62.287 | 42,005 | +792 | 0.01% | 2,616,345 |
| 2011-04-06 | 2011-04-01 | 55.752 | 41,213 | +3,596 | 0.01% | 2,297,707 |
| 2011-03-31 | 2011-03-29 | 53.110 | 37,617 | +5,035 | 0.01% | 1,997,853 |
| 2011-03-17 | 2011-03-15 | 53.333 | 32,582 | -3,597 | 0.01% | 1,737,690 |
| 2011-03-03 | 2011-03-01 | 51.887 | 36,179 | +3,741 | 0.01% | 1,877,216 |
| 2011-03-02 | 2011-02-28 | 49.718 | 32,438 | -3,597 | 0.01% | 1,612,752 |
| 2011-02-25 | 2011-02-23 | 50.107 | 36,035 | +3,668 | 0.01% | 1,805,616 |
| 2011-02-23 | 2011-02-21 | 52.777 | 32,367 | -1,798 | 0.01% | 1,708,223 |
| 2011-02-15 | 2011-02-11 | 51.275 | 34,165 | -1,798 | 0.01% | 1,751,815 |
| 2011-02-08 | 2011-02-02 | 49.496 | 35,963 | +3,596 | 0.01% | 1,780,008 |
| 2011-02-01 | 2011-01-28 | 49.829 | 32,367 | +5,395 | 0.01% | 1,612,822 |
| 2011-01-26 | 2011-01-24 | 47.938 | 26,972 | +3,596 | 0.01% | 1,292,994 |
| 2011-01-25 | 2011-01-21 | 48.661 | 23,376 | +8,991 | 0.01% | 1,137,507 |
| 2011-01-24 | 2011-01-20 | 49.996 | 14,385 | +3,596 | 0.00% | 719,193 |
| 2011-01-21 | 2011-01-19 | 50.997 | 10,789 | +7,193 | 0.00% | 550,208 |
| 2011-01-19 | 2011-01-17 | 48.884 | 3,596 | +3,596 | 0.00% | 175,786 |
| 2011-01-04 | 2010-12-31 | 48.828 | 0 | -3,596 | ||
| 2010-12-30 | 2010-12-28 | 44.935 | 3,596 | -3,597 | 0.00% | 161,587 |
| 2010-12-29 | 2010-12-24 | 45.825 | 7,193 | 0.00% | 329,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy