History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 30,000 | +0 | 0.00% | 218,400 |
| 2025-10-13 | 2025-10-09 | 7.320 | 30,000 | +0 | 0.00% | 219,600 |
| 2025-10-10 | 2025-10-08 | 7.230 | 30,000 | +0 | 0.00% | 216,900 |
| 2025-10-09 | 2025-10-06 | 7.290 | 30,000 | +0 | 0.00% | 218,700 |
| 2025-10-08 | 2025-10-03 | 7.390 | 30,000 | +0 | 0.00% | 221,700 |
| 2025-10-06 | 2025-10-02 | 7.280 | 30,000 | +0 | 0.00% | 218,400 |
| 2025-10-03 | 2025-09-30 | 7.290 | 30,000 | +0 | 0.00% | 218,700 |
| 2025-10-02 | 2025-09-29 | 7.190 | 30,000 | +0 | 0.00% | 215,700 |
| 2025-09-30 | 2025-09-26 | 6.920 | 30,000 | +0 | 0.00% | 207,600 |
| 2025-09-29 | 2025-09-25 | 6.880 | 30,000 | +0 | 0.00% | 206,400 |
| 2025-09-26 | 2025-09-24 | 7.140 | 30,000 | +0 | 0.00% | 214,200 |
| 2025-09-25 | 2025-09-23 | 7.130 | 30,000 | +0 | 0.00% | 213,900 |
| 2025-09-24 | 2025-09-22 | 7.020 | 30,000 | +0 | 0.00% | 210,600 |
| 2025-09-23 | 2025-09-19 | 6.990 | 30,000 | +0 | 0.00% | 209,700 |
| 2025-09-22 | 2025-09-18 | 6.770 | 30,000 | +0 | 0.00% | 203,100 |
| 2025-09-19 | 2025-09-17 | 6.910 | 30,000 | +0 | 0.00% | 207,300 |
| 2025-09-18 | 2025-09-16 | 6.500 | 30,000 | +0 | 0.00% | 195,000 |
| 2025-09-17 | 2025-09-15 | 6.450 | 30,000 | +0 | 0.00% | 193,500 |
| 2025-09-16 | 2025-09-12 | 6.590 | 30,000 | +0 | 0.00% | 197,700 |
| 2025-09-15 | 2025-09-11 | 6.570 | 30,000 | +0 | 0.00% | 197,100 |
| 2025-09-12 | 2025-09-10 | 6.530 | 30,000 | +0 | 0.00% | 195,900 |
| 2025-09-11 | 2025-09-09 | 6.580 | 30,000 | +0 | 0.00% | 197,400 |
| 2025-09-10 | 2025-09-08 | 6.610 | 30,000 | +0 | 0.00% | 198,300 |
| 2025-09-09 | 2025-09-05 | 6.480 | 30,000 | +0 | 0.00% | 194,400 |
| 2025-09-08 | 2025-09-04 | 6.320 | 30,000 | +0 | 0.00% | 189,600 |
| 2025-09-05 | 2025-09-03 | 6.470 | 30,000 | +0 | 0.00% | 194,100 |
| 2025-09-04 | 2025-09-02 | 6.560 | 30,000 | +0 | 0.00% | 196,800 |
| 2025-09-03 | 2025-09-01 | 6.610 | 30,000 | +0 | 0.00% | 198,300 |
| 2025-09-02 | 2025-08-29 | 6.450 | 30,000 | +0 | 0.00% | 193,500 |
| 2025-09-01 | 2025-08-28 | 6.530 | 30,000 | +0 | 0.00% | 195,900 |
| 2025-08-29 | 2025-08-27 | 6.470 | 30,000 | +0 | 0.00% | 194,100 |
| 2025-08-28 | 2025-08-26 | 6.620 | 30,000 | +0 | 0.00% | 198,600 |
| 2025-08-27 | 2025-08-25 | 6.680 | 30,000 | +0 | 0.00% | 200,400 |
| 2025-08-26 | 2025-08-22 | 6.560 | 30,000 | +0 | 0.00% | 196,800 |
| 2025-08-25 | 2025-08-21 | 6.590 | 30,000 | +0 | 0.00% | 197,700 |
| 2025-08-22 | 2025-08-20 | 6.580 | 30,000 | +0 | 0.00% | 197,400 |
| 2025-08-21 | 2025-08-19 | 6.580 | 30,000 | +0 | 0.00% | 197,400 |
| 2025-08-20 | 2025-08-18 | 6.760 | 30,000 | +0 | 0.00% | 202,800 |
| 2025-08-19 | 2025-08-15 | 6.800 | 30,000 | +0 | 0.00% | 204,000 |
| 2025-08-18 | 2025-08-14 | 6.700 | 30,000 | +0 | 0.00% | 201,000 |
| 2025-08-15 | 2025-08-13 | 6.690 | 30,000 | +0 | 0.00% | 200,700 |
| 2025-08-14 | 2025-08-12 | 6.620 | 30,000 | +0 | 0.00% | 198,600 |
| 2025-08-13 | 2025-08-11 | 6.700 | 30,000 | +0 | 0.00% | 201,000 |
| 2025-08-12 | 2025-08-08 | 6.690 | 30,000 | +0 | 0.00% | 200,700 |
| 2025-08-11 | 2025-08-07 | 6.320 | 30,000 | +0 | 0.00% | 189,600 |
| 2025-08-08 | 2025-08-06 | 6.250 | 30,000 | +0 | 0.00% | 187,500 |
| 2025-08-07 | 2025-08-05 | 6.210 | 30,000 | +0 | 0.00% | 186,300 |
| 2025-08-06 | 2025-08-04 | 6.070 | 30,000 | +0 | 0.00% | 182,100 |
| 2025-08-05 | 2025-08-01 | 6.130 | 30,000 | +0 | 0.00% | 183,900 |
| 2025-08-04 | 2025-07-31 | 6.120 | 30,000 | +0 | 0.00% | 183,600 |
| 2025-08-01 | 2025-07-30 | 6.290 | 30,000 | +0 | 0.00% | 188,700 |
| 2025-07-31 | 2025-07-29 | 6.350 | 30,000 | +0 | 0.00% | 190,500 |
| 2025-07-30 | 2025-07-28 | 6.410 | 30,000 | +0 | 0.00% | 192,300 |
| 2025-07-29 | 2025-07-25 | 6.450 | 30,000 | +0 | 0.00% | 193,500 |
| 2025-07-28 | 2025-07-24 | 6.400 | 30,000 | +0 | 0.00% | 192,000 |
| 2025-07-25 | 2025-07-23 | 6.560 | 30,000 | +0 | 0.00% | 196,800 |
| 2025-07-24 | 2025-07-22 | 6.750 | 30,000 | +0 | 0.00% | 202,500 |
| 2025-07-23 | 2025-07-21 | 6.420 | 30,000 | +0 | 0.00% | 192,600 |
| 2025-07-22 | 2025-07-18 | 6.010 | 30,000 | +0 | 0.00% | 180,300 |
| 2025-07-21 | 2025-07-17 | 6.070 | 30,000 | +0 | 0.00% | 182,100 |
| 2025-07-18 | 2025-07-16 | 6.070 | 30,000 | +0 | 0.00% | 182,100 |
| 2025-07-17 | 2025-07-15 | 6.060 | 30,000 | +0 | 0.00% | 181,800 |
| 2025-07-16 | 2025-07-14 | 6.040 | 30,000 | +0 | 0.00% | 181,200 |
| 2025-07-15 | 2025-07-11 | 5.850 | 30,000 | +0 | 0.00% | 175,500 |
| 2025-07-14 | 2025-07-10 | 5.780 | 30,000 | +0 | 0.00% | 173,400 |
| 2025-07-11 | 2025-07-09 | 5.780 | 30,000 | +0 | 0.00% | 173,400 |
| 2025-07-10 | 2025-07-08 | 5.800 | 30,000 | +0 | 0.00% | 174,000 |
| 2025-07-09 | 2025-07-07 | 5.790 | 30,000 | +0 | 0.00% | 173,700 |
| 2025-07-08 | 2025-07-04 | 5.880 | 30,000 | +0 | 0.00% | 176,400 |
| 2025-07-07 | 2025-07-03 | 5.890 | 30,000 | +0 | 0.00% | 176,700 |
| 2025-07-04 | 2025-07-02 | 5.920 | 30,000 | +0 | 0.00% | 177,600 |
| 2025-07-03 | 2025-06-30 | 5.830 | 30,000 | +0 | 0.00% | 174,900 |
| 2025-07-02 | 2025-06-27 | 6.527 | 30,000 | +0 | 0.00% | 195,808 |
| 2025-06-30 | 2025-06-26 | 6.538 | 30,000 | +1,595 | 0.00% | 196,125 |
| 2025-06-27 | 2025-06-25 | 6.590 | 28,405 | +0 | 0.00% | 187,198 |
| 2025-06-26 | 2025-06-24 | 6.495 | 28,405 | +0 | 0.00% | 184,498 |
| 2025-06-25 | 2025-06-23 | 6.400 | 28,405 | +0 | 0.00% | 181,798 |
| 2025-06-24 | 2025-06-20 | 6.337 | 28,405 | +0 | 0.00% | 179,998 |
| 2025-06-23 | 2025-06-19 | 6.337 | 28,405 | +0 | 0.00% | 179,998 |
| 2025-06-20 | 2025-06-18 | 6.590 | 28,405 | +0 | 0.00% | 187,198 |
| 2025-06-19 | 2025-06-17 | 6.590 | 28,405 | +0 | 0.00% | 187,198 |
| 2025-06-18 | 2025-06-16 | 6.580 | 28,405 | +0 | 0.00% | 186,898 |
| 2025-06-17 | 2025-06-13 | 6.485 | 28,405 | +0 | 0.00% | 184,198 |
| 2025-06-16 | 2025-06-12 | 6.421 | 28,405 | +0 | 0.00% | 182,398 |
| 2025-06-13 | 2025-06-11 | 6.390 | 28,405 | +0 | 0.00% | 181,498 |
| 2025-06-12 | 2025-06-10 | 6.210 | 28,405 | +0 | 0.00% | 176,398 |
| 2025-06-11 | 2025-06-09 | 6.168 | 28,405 | +0 | 0.00% | 175,198 |
| 2025-06-10 | 2025-06-06 | 6.168 | 28,405 | +0 | 0.00% | 175,198 |
| 2025-06-09 | 2025-06-05 | 6.083 | 28,405 | +0 | 0.00% | 172,798 |
| 2025-06-06 | 2025-06-04 | 6.073 | 28,405 | +0 | 0.00% | 172,498 |
| 2025-06-05 | 2025-06-03 | 6.083 | 28,405 | +0 | 0.00% | 172,798 |
| 2025-06-04 | 2025-06-02 | 6.115 | 28,405 | +0 | 0.00% | 173,698 |
| 2025-06-03 | 2025-05-30 | 6.231 | 28,405 | +0 | 0.00% | 176,998 |
| 2025-06-02 | 2025-05-29 | 6.200 | 28,405 | +0 | 0.00% | 176,098 |
| 2025-05-30 | 2025-05-28 | 6.136 | 28,405 | +0 | 0.00% | 174,298 |
| 2025-05-29 | 2025-05-27 | 6.020 | 28,405 | +0 | 0.00% | 170,998 |
| 2025-05-28 | 2025-05-26 | 5.957 | 28,405 | +0 | 0.00% | 169,198 |
| 2025-05-27 | 2025-05-23 | 6.083 | 28,405 | +0 | 0.00% | 172,798 |
| 2025-05-26 | 2025-05-22 | 6.083 | 28,405 | +0 | 0.00% | 172,798 |
| 2025-05-23 | 2025-05-21 | 6.147 | 28,405 | +0 | 0.00% | 174,598 |
| 2025-05-22 | 2025-05-20 | 6.083 | 28,405 | +0 | 0.00% | 172,798 |
| 2025-05-21 | 2025-05-19 | 5.978 | 28,405 | +0 | 0.00% | 169,798 |
| 2025-05-20 | 2025-05-16 | 6.062 | 28,405 | +0 | 0.00% | 172,198 |
| 2025-05-19 | 2025-05-15 | 6.009 | 28,405 | +0 | 0.00% | 170,698 |
| 2025-05-16 | 2025-05-14 | 6.295 | 28,405 | +0 | 0.00% | 178,798 |
| 2025-05-15 | 2025-05-13 | 6.295 | 28,405 | +0 | 0.00% | 178,798 |
| 2025-05-14 | 2025-05-12 | 6.295 | 28,405 | +0 | 0.00% | 178,798 |
| 2025-05-13 | 2025-05-09 | 6.168 | 28,405 | +0 | 0.00% | 175,198 |
| 2025-05-12 | 2025-05-08 | 6.062 | 28,405 | +0 | 0.00% | 172,198 |
| 2025-05-09 | 2025-05-07 | 6.052 | 28,405 | +0 | 0.00% | 171,898 |
| 2025-05-08 | 2025-05-06 | 6.147 | 28,405 | +0 | 0.00% | 174,598 |
| 2025-05-07 | 2025-05-02 | 6.052 | 28,405 | +0 | 0.00% | 171,898 |
| 2025-05-06 | 2025-04-30 | 5.904 | 28,405 | +0 | 0.00% | 167,698 |
| 2025-05-02 | 2025-04-29 | 5.872 | 28,405 | +0 | 0.00% | 166,798 |
| 2025-04-30 | 2025-04-28 | 5.914 | 28,405 | +0 | 0.00% | 167,998 |
| 2025-04-29 | 2025-04-25 | 5.914 | 28,405 | +0 | 0.00% | 167,998 |
| 2025-04-28 | 2025-04-24 | 5.957 | 28,405 | +0 | 0.00% | 169,198 |
| 2025-04-25 | 2025-04-23 | 5.883 | 28,405 | +0 | 0.00% | 167,098 |
| 2025-04-24 | 2025-04-22 | 5.745 | 28,405 | +0 | 0.00% | 163,198 |
| 2025-04-23 | 2025-04-17 | 5.640 | 28,405 | +0 | 0.00% | 160,198 |
| 2025-04-22 | 2025-04-16 | 5.545 | 28,405 | +0 | 0.00% | 157,498 |
| 2025-04-17 | 2025-04-15 | 5.724 | 28,405 | +0 | 0.00% | 162,598 |
| 2025-04-16 | 2025-04-14 | 5.809 | 28,405 | +0 | 0.00% | 164,998 |
| 2025-04-15 | 2025-04-11 | 5.777 | 28,405 | +0 | 0.00% | 164,098 |
| 2025-04-14 | 2025-04-10 | 5.587 | 28,405 | +0 | 0.00% | 158,698 |
| 2025-04-11 | 2025-04-09 | 5.407 | 28,405 | +0 | 0.00% | 153,598 |
| 2025-04-10 | 2025-04-08 | 5.376 | 28,405 | +0 | 0.00% | 152,698 |
| 2025-04-09 | 2025-04-07 | 5.217 | 28,405 | +0 | 0.00% | 148,198 |
| 2025-04-08 | 2025-04-03 | 6.126 | 28,405 | +0 | 0.00% | 173,998 |
| 2025-04-07 | 2025-04-02 | 6.252 | 28,405 | +0 | 0.00% | 177,598 |
| 2025-04-03 | 2025-04-01 | 5.925 | 28,405 | +0 | 0.00% | 168,298 |
| 2025-04-02 | 2025-03-31 | 6.041 | 28,405 | +0 | 0.00% | 171,598 |
| 2025-04-01 | 2025-03-28 | 6.104 | 28,405 | +0 | 0.00% | 173,398 |
| 2025-03-31 | 2025-03-27 | 6.136 | 28,405 | +0 | 0.00% | 174,298 |
| 2025-03-28 | 2025-03-26 | 6.295 | 28,405 | +0 | 0.00% | 178,798 |
| 2025-03-27 | 2025-03-25 | 6.464 | 28,405 | +0 | 0.00% | 183,598 |
| 2025-03-26 | 2025-03-24 | 6.675 | 28,405 | +0 | 0.00% | 189,598 |
| 2025-03-25 | 2025-03-21 | 6.622 | 28,405 | +0 | 0.00% | 188,098 |
| 2025-03-24 | 2025-03-20 | 6.759 | 28,405 | +0 | 0.00% | 191,998 |
| 2025-03-21 | 2025-03-19 | 6.791 | 28,405 | +0 | 0.00% | 192,898 |
| 2025-03-20 | 2025-03-18 | 6.875 | 28,405 | +0 | 0.00% | 195,298 |
| 2025-03-19 | 2025-03-17 | 6.812 | 28,405 | +0 | 0.00% | 193,498 |
| 2025-03-18 | 2025-03-14 | 6.675 | 28,405 | +0 | 0.00% | 189,598 |
| 2025-03-17 | 2025-03-13 | 6.728 | 28,405 | +0 | 0.00% | 191,098 |
| 2025-03-14 | 2025-03-12 | 7.023 | 28,405 | +0 | 0.00% | 199,498 |
| 2025-03-13 | 2025-03-11 | 6.802 | 28,405 | +0 | 0.00% | 193,198 |
| 2025-03-12 | 2025-03-10 | 6.823 | 28,405 | +0 | 0.00% | 193,798 |
| 2025-03-11 | 2025-03-07 | 6.833 | 28,405 | +0 | 0.00% | 194,098 |
| 2025-03-10 | 2025-03-06 | 6.812 | 28,405 | +0 | 0.00% | 193,498 |
| 2025-03-07 | 2025-03-05 | 6.706 | 28,405 | +0 | 0.00% | 190,498 |
| 2025-03-06 | 2025-03-04 | 6.316 | 28,405 | +0 | 0.00% | 179,398 |
| 2025-03-05 | 2025-03-03 | 6.453 | 28,405 | +0 | 0.00% | 183,298 |
| 2025-03-04 | 2025-02-28 | 6.379 | 28,405 | +0 | 0.00% | 181,198 |
| 2025-03-03 | 2025-02-27 | 6.495 | 28,405 | +0 | 0.00% | 184,498 |
| 2025-02-28 | 2025-02-26 | 6.073 | 28,405 | +0 | 0.00% | 172,498 |
| 2025-02-27 | 2025-02-25 | 6.062 | 28,405 | +0 | 0.00% | 172,198 |
| 2025-02-26 | 2025-02-24 | 5.999 | 28,405 | +0 | 0.00% | 170,398 |
| 2025-02-25 | 2025-02-21 | 5.703 | 28,405 | +0 | 0.00% | 161,998 |
| 2025-02-24 | 2025-02-20 | 5.809 | 28,405 | +0 | 0.00% | 164,998 |
| 2025-02-21 | 2025-02-19 | 5.862 | 28,405 | +0 | 0.00% | 166,498 |
| 2025-02-20 | 2025-02-18 | 5.724 | 28,405 | +0 | 0.00% | 162,598 |
| 2025-02-19 | 2025-02-17 | 5.745 | 28,405 | +0 | 0.00% | 163,198 |
| 2025-02-18 | 2025-02-14 | 5.735 | 28,405 | +0 | 0.00% | 162,898 |
| 2025-02-17 | 2025-02-13 | 5.598 | 28,405 | +0 | 0.00% | 158,998 |
| 2025-02-14 | 2025-02-12 | 5.777 | 28,405 | +0 | 0.00% | 164,098 |
| 2025-02-13 | 2025-02-11 | 5.703 | 28,405 | +0 | 0.00% | 161,998 |
| 2025-02-12 | 2025-02-10 | 5.745 | 28,405 | +0 | 0.00% | 163,198 |
| 2025-02-11 | 2025-02-07 | 5.798 | 28,405 | +0 | 0.00% | 164,698 |
| 2025-02-10 | 2025-02-06 | 5.735 | 28,405 | +0 | 0.00% | 162,898 |
| 2025-02-07 | 2025-02-05 | 5.798 | 28,405 | +0 | 0.00% | 164,698 |
| 2025-02-06 | 2025-02-04 | 5.957 | 28,405 | +0 | 0.00% | 169,198 |
| 2025-02-05 | 2025-02-03 | 5.936 | 28,405 | +0 | 0.00% | 168,598 |
| 2025-02-04 | 2025-01-28 | 6.094 | 28,405 | +0 | 0.00% | 173,098 |
| 2025-02-03 | 2025-01-24 | 6.126 | 28,405 | +0 | 0.00% | 173,998 |
| 2025-01-27 | 2025-01-23 | 5.978 | 28,405 | +0 | 0.00% | 169,798 |
| 2025-01-24 | 2025-01-22 | 5.925 | 28,405 | +0 | 0.00% | 168,298 |
| 2025-01-23 | 2025-01-21 | 6.094 | 28,405 | +0 | 0.00% | 173,098 |
| 2025-01-22 | 2025-01-20 | 6.031 | 28,405 | +0 | 0.00% | 171,298 |
| 2025-01-21 | 2025-01-17 | 6.020 | 28,405 | +0 | 0.00% | 170,998 |
| 2025-01-20 | 2025-01-16 | 6.126 | 28,405 | +0 | 0.00% | 173,998 |
| 2025-01-17 | 2025-01-15 | 5.925 | 28,405 | +0 | 0.00% | 168,298 |
| 2025-01-16 | 2025-01-14 | 5.883 | 28,405 | +0 | 0.00% | 167,098 |
| 2025-01-15 | 2025-01-13 | 5.629 | 28,405 | +0 | 0.00% | 159,898 |
| 2025-01-14 | 2025-01-10 | 5.788 | 28,405 | +0 | 0.00% | 164,398 |
| 2025-01-13 | 2025-01-09 | 5.862 | 28,405 | +0 | 0.00% | 166,498 |
| 2025-01-10 | 2025-01-08 | 5.798 | 28,405 | +0 | 0.00% | 164,698 |
| 2025-01-09 | 2025-01-07 | 5.788 | 28,405 | +0 | 0.00% | 164,398 |
| 2025-01-08 | 2025-01-06 | 5.798 | 28,405 | +0 | 0.00% | 164,698 |
| 2025-01-07 | 2025-01-03 | 5.809 | 28,405 | +0 | 0.00% | 164,998 |
| 2025-01-06 | 2025-01-02 | 5.872 | 28,405 | +0 | 0.00% | 166,798 |
| 2025-01-03 | 2024-12-31 | 6.020 | 28,405 | +0 | 0.00% | 170,998 |
| 2025-01-02 | 2024-12-27 | 5.840 | 28,405 | +0 | 0.00% | 165,898 |
| 2024-12-30 | 2024-12-24 | 5.978 | 28,405 | +0 | 0.00% | 169,798 |
| 2024-12-27 | 2024-12-20 | 5.682 | 28,405 | +0 | 0.00% | 161,398 |
| 2024-12-23 | 2024-12-19 | 5.872 | 28,405 | +0 | 0.00% | 166,798 |
| 2024-12-20 | 2024-12-18 | 5.883 | 28,405 | +0 | 0.00% | 167,098 |
| 2024-12-19 | 2024-12-17 | 5.830 | 28,405 | +0 | 0.00% | 165,598 |
| 2024-12-18 | 2024-12-16 | 5.862 | 28,405 | +0 | 0.00% | 166,498 |
| 2024-12-17 | 2024-12-13 | 5.925 | 28,405 | +0 | 0.00% | 168,298 |
| 2024-12-16 | 2024-12-12 | 6.083 | 28,405 | +0 | 0.00% | 172,798 |
| 2024-12-13 | 2024-12-11 | 6.041 | 28,405 | +0 | 0.00% | 171,598 |
| 2024-12-12 | 2024-12-10 | 5.978 | 28,405 | +0 | 0.00% | 169,798 |
| 2024-12-11 | 2024-12-09 | 5.788 | 28,405 | +0 | 0.00% | 164,398 |
| 2024-12-10 | 2024-12-06 | 5.682 | 28,405 | +0 | 0.00% | 161,398 |
| 2024-12-09 | 2024-12-05 | 5.682 | 28,405 | +0 | 0.00% | 161,398 |
| 2024-12-06 | 2024-12-04 | 5.587 | 28,405 | +0 | 0.00% | 158,698 |
| 2024-12-05 | 2024-12-03 | 5.555 | 28,405 | +0 | 0.00% | 157,798 |
| 2024-12-04 | 2024-12-02 | 5.566 | 28,405 | +0 | 0.00% | 158,098 |
| 2024-12-03 | 2024-11-29 | 5.502 | 28,405 | +0 | 0.00% | 156,298 |
| 2024-12-02 | 2024-11-28 | 5.481 | 28,405 | +0 | 0.00% | 155,698 |
| 2024-11-29 | 2024-11-27 | 5.513 | 28,405 | +0 | 0.00% | 156,598 |
| 2024-11-28 | 2024-11-26 | 5.323 | 28,405 | +0 | 0.00% | 151,198 |
| 2024-11-27 | 2024-11-25 | 5.407 | 28,405 | +0 | 0.00% | 153,598 |
| 2024-11-26 | 2024-11-22 | 5.450 | 28,405 | +0 | 0.00% | 154,798 |
| 2024-11-25 | 2024-11-21 | 5.566 | 28,405 | +0 | 0.00% | 158,098 |
| 2024-11-22 | 2024-11-20 | 5.576 | 28,405 | +0 | 0.00% | 158,398 |
| 2024-11-21 | 2024-11-19 | 5.481 | 28,405 | +0 | 0.00% | 155,698 |
| 2024-11-20 | 2024-11-18 | 5.365 | 28,405 | +0 | 0.00% | 152,398 |
| 2024-11-19 | 2024-11-15 | 5.365 | 28,405 | +0 | 0.00% | 152,398 |
| 2024-11-18 | 2024-11-14 | 5.439 | 28,405 | +0 | 0.00% | 154,498 |
| 2024-11-15 | 2024-11-13 | 5.608 | 28,405 | +0 | 0.00% | 159,298 |
| 2024-11-14 | 2024-11-12 | 5.587 | 28,405 | +0 | 0.00% | 158,698 |
| 2024-11-13 | 2024-11-11 | 5.851 | 28,405 | +0 | 0.00% | 166,198 |
| 2024-11-12 | 2024-11-08 | 5.893 | 28,405 | +0 | 0.00% | 167,398 |
| 2024-11-11 | 2024-11-07 | 6.009 | 28,405 | +0 | 0.00% | 170,698 |
| 2024-11-08 | 2024-11-06 | 5.788 | 28,405 | +0 | 0.00% | 164,398 |
| 2024-11-07 | 2024-11-05 | 5.862 | 28,405 | +0 | 0.00% | 166,498 |
| 2024-11-06 | 2024-11-04 | 5.819 | 28,405 | +0 | 0.00% | 165,298 |
| 2024-11-05 | 2024-11-01 | 5.809 | 28,405 | +0 | 0.00% | 164,998 |
| 2024-11-04 | 2024-10-31 | 5.598 | 28,405 | +0 | 0.00% | 158,998 |
| 2024-11-01 | 2024-10-30 | 5.376 | 28,405 | +0 | 0.00% | 152,698 |
| 2024-10-31 | 2024-10-29 | 5.302 | 28,405 | +0 | 0.00% | 150,598 |
| 2024-10-30 | 2024-10-28 | 5.365 | 28,405 | +0 | 0.00% | 152,398 |
| 2024-10-29 | 2024-10-25 | 5.407 | 28,405 | +0 | 0.00% | 153,598 |
| 2024-10-28 | 2024-10-24 | 5.545 | 28,405 | +0 | 0.00% | 157,498 |
| 2024-10-25 | 2024-10-23 | 5.629 | 28,405 | +0 | 0.00% | 159,898 |
| 2024-10-24 | 2024-10-22 | 5.302 | 28,405 | +0 | 0.00% | 150,598 |
| 2024-10-23 | 2024-10-21 | 5.122 | 28,405 | +0 | 0.00% | 145,498 |
| 2024-10-22 | 2024-10-18 | 5.281 | 28,405 | +0 | 0.00% | 149,998 |
| 2024-10-21 | 2024-10-17 | 4.816 | 28,405 | +0 | 0.00% | 136,798 |
| 2024-10-18 | 2024-10-16 | 4.953 | 28,405 | +0 | 0.00% | 140,698 |
| 2024-10-17 | 2024-10-15 | 4.974 | 28,405 | +0 | 0.00% | 141,298 |
| 2024-10-16 | 2024-10-14 | 5.302 | 28,405 | +0 | 0.00% | 150,598 |
| 2024-10-15 | 2024-10-10 | 5.154 | 28,405 | +0 | 0.00% | 146,398 |
| 2024-10-14 | 2024-10-09 | 5.017 | 28,405 | +0 | 0.00% | 142,498 |
| 2024-10-10 | 2024-10-08 | 5.587 | 28,405 | +0 | 0.00% | 158,698 |
| 2024-10-09 | 2024-10-07 | 6.485 | 28,405 | +0 | 0.00% | 184,198 |
| 2024-10-08 | 2024-10-04 | 6.136 | 28,405 | +0 | 0.00% | 174,298 |
| 2024-10-07 | 2024-10-03 | 5.957 | 28,405 | +0 | 0.00% | 169,198 |
| 2024-10-04 | 2024-10-02 | 6.157 | 28,405 | +0 | 0.00% | 174,898 |
| 2024-10-03 | 2024-09-30 | 6.031 | 28,405 | +0 | 0.00% | 171,298 |
| 2024-10-02 | 2024-09-27 | 5.281 | 28,405 | +0 | 0.00% | 149,998 |
| 2024-09-30 | 2024-09-26 | 4.974 | 28,405 | +0 | 0.00% | 141,298 |
| 2024-09-27 | 2024-09-25 | 4.753 | 28,405 | +0 | 0.00% | 134,998 |
| 2024-09-26 | 2024-09-24 | 4.732 | 28,405 | +0 | 0.00% | 134,398 |
| 2024-09-25 | 2024-09-23 | 4.372 | 28,405 | +0 | 0.00% | 124,199 |
| 2024-09-24 | 2024-09-20 | 4.235 | 28,405 | +0 | 0.00% | 120,299 |
| 2024-09-23 | 2024-09-19 | 4.087 | 28,405 | +0 | 0.00% | 116,099 |
| 2024-09-20 | 2024-09-17 | 3.971 | 28,405 | +0 | 0.00% | 112,799 |
| 2024-09-19 | 2024-09-16 | 3.971 | 28,405 | +0 | 0.00% | 112,799 |
| 2024-09-17 | 2024-09-13 | 3.929 | 28,405 | +0 | 0.00% | 111,599 |
| 2024-09-16 | 2024-09-12 | 3.918 | 28,405 | +0 | 0.00% | 111,299 |
| 2024-09-13 | 2024-09-11 | 3.982 | 28,405 | +0 | 0.00% | 113,099 |
| 2024-09-12 | 2024-09-10 | 3.961 | 28,405 | +0 | 0.00% | 112,499 |
| 2024-09-11 | 2024-09-09 | 3.887 | 28,405 | +0 | 0.00% | 110,399 |
| 2024-09-10 | 2024-09-05 | 4.056 | 28,405 | +0 | 0.00% | 115,199 |
| 2024-09-09 | 2024-09-04 | 4.119 | 28,405 | +0 | 0.00% | 116,999 |
| 2024-09-05 | 2024-09-03 | 4.098 | 28,405 | +0 | 0.00% | 116,399 |
| 2024-09-04 | 2024-09-02 | 4.172 | 28,405 | +0 | 0.00% | 118,499 |
| 2024-09-03 | 2024-08-30 | 4.298 | 28,405 | +0 | 0.00% | 122,099 |
| 2024-09-02 | 2024-08-29 | 4.394 | 28,405 | +0 | 0.00% | 124,799 |
| 2024-08-30 | 2024-08-28 | 4.362 | 28,405 | +0 | 0.00% | 123,899 |
| 2024-08-29 | 2024-08-27 | 4.436 | 28,405 | +0 | 0.00% | 125,998 |
| 2024-08-28 | 2024-08-26 | 4.552 | 28,405 | +0 | 0.00% | 129,298 |
| 2024-08-27 | 2024-08-23 | 4.510 | 28,405 | +0 | 0.00% | 128,098 |
| 2024-08-26 | 2024-08-22 | 4.520 | 28,405 | +0 | 0.00% | 128,398 |
| 2024-08-23 | 2024-08-21 | 4.552 | 28,405 | +0 | 0.00% | 129,298 |
| 2024-08-22 | 2024-08-20 | 4.647 | 28,405 | +0 | 0.00% | 131,998 |
| 2024-08-21 | 2024-08-19 | 4.700 | 28,405 | +0 | 0.00% | 133,498 |
| 2024-08-20 | 2024-08-16 | 4.552 | 28,405 | +0 | 0.00% | 129,298 |
| 2024-08-19 | 2024-08-15 | 4.489 | 28,405 | +0 | 0.00% | 127,498 |
| 2024-08-16 | 2024-08-14 | 4.436 | 28,405 | +0 | 0.00% | 125,998 |
| 2024-08-15 | 2024-08-13 | 4.615 | 28,405 | +0 | 0.00% | 131,098 |
| 2024-08-14 | 2024-08-12 | 4.584 | 28,405 | +0 | 0.00% | 130,198 |
| 2024-08-13 | 2024-08-09 | 4.573 | 28,405 | +0 | 0.00% | 129,898 |
| 2024-08-12 | 2024-08-08 | 4.563 | 28,405 | +0 | 0.00% | 129,598 |
| 2024-08-09 | 2024-08-07 | 4.668 | 28,405 | +0 | 0.00% | 132,598 |
| 2024-08-08 | 2024-08-06 | 4.615 | 28,405 | +0 | 0.00% | 131,098 |
| 2024-08-07 | 2024-08-05 | 4.594 | 28,405 | +0 | 0.00% | 130,498 |
| 2024-08-06 | 2024-08-02 | 4.700 | 28,405 | +0 | 0.00% | 133,498 |
| 2024-08-05 | 2024-08-01 | 4.753 | 28,405 | +0 | 0.00% | 134,998 |
| 2024-08-02 | 2024-07-31 | 4.658 | 28,405 | +0 | 0.00% | 132,298 |
| 2024-08-01 | 2024-07-30 | 4.510 | 28,405 | +0 | 0.00% | 128,098 |
| 2024-07-31 | 2024-07-29 | 4.615 | 28,405 | +0 | 0.00% | 131,098 |
| 2024-07-30 | 2024-07-26 | 4.827 | 28,405 | +0 | 0.00% | 137,098 |
| 2024-07-29 | 2024-07-25 | 4.700 | 28,405 | +0 | 0.00% | 133,498 |
| 2024-07-26 | 2024-07-24 | 4.805 | 28,405 | +0 | 0.00% | 136,498 |
| 2024-07-25 | 2024-07-23 | 4.805 | 28,405 | +0 | 0.00% | 136,498 |
| 2024-07-24 | 2024-07-22 | 4.922 | 28,405 | +0 | 0.00% | 139,798 |
| 2024-07-23 | 2024-07-19 | 4.953 | 28,405 | +0 | 0.00% | 140,698 |
| 2024-07-22 | 2024-07-18 | 4.964 | 28,405 | +0 | 0.00% | 140,998 |
| 2024-07-19 | 2024-07-17 | 4.869 | 28,405 | +0 | 0.00% | 138,298 |
| 2024-07-18 | 2024-07-16 | 5.006 | 28,405 | +0 | 0.00% | 142,198 |
| 2024-07-17 | 2024-07-15 | 5.080 | 28,405 | +0 | 0.00% | 144,298 |
| 2024-07-16 | 2024-07-12 | 5.175 | 28,405 | +0 | 0.00% | 146,998 |
| 2024-07-15 | 2024-07-11 | 5.186 | 28,405 | +0 | 0.00% | 147,298 |
| 2024-07-12 | 2024-07-10 | 4.985 | 28,405 | +0 | 0.00% | 141,598 |
| 2024-07-11 | 2024-07-09 | 5.112 | 28,405 | +0 | 0.00% | 145,198 |
| 2024-07-10 | 2024-07-08 | 4.816 | 28,405 | +0 | 0.00% | 136,798 |
| 2024-07-09 | 2024-07-05 | 4.753 | 28,405 | +0 | 0.00% | 134,998 |
| 2024-07-08 | 2024-07-04 | 4.753 | 28,405 | +0 | 0.00% | 134,998 |
| 2024-07-05 | 2024-07-03 | 4.658 | 28,405 | +0 | 0.00% | 132,298 |
| 2024-07-04 | 2024-07-02 | 5.721 | 28,405 | +0 | 0.00% | 162,506 |
| 2024-07-03 | 2024-06-28 | 5.732 | 28,405 | +1,976 | 0.00% | 162,828 |
| 2024-07-02 | 2024-06-27 | 5.676 | 26,429 | +0 | 0.00% | 150,001 |
| 2024-06-28 | 2024-06-26 | 6.062 | 26,429 | +0 | 0.00% | 160,201 |
| 2024-06-27 | 2024-06-25 | 6.084 | 26,429 | +0 | 0.00% | 160,801 |
| 2024-06-26 | 2024-06-24 | 5.982 | 26,429 | +0 | 0.00% | 158,101 |
| 2024-06-25 | 2024-06-21 | 6.152 | 26,429 | +0 | 0.00% | 162,601 |
| 2024-06-24 | 2024-06-20 | 6.243 | 26,429 | +0 | 0.00% | 165,001 |
| 2024-06-21 | 2024-06-19 | 6.255 | 26,429 | +0 | 0.00% | 165,301 |
| 2024-06-20 | 2024-06-18 | 6.266 | 26,429 | +0 | 0.00% | 165,601 |
| 2024-06-19 | 2024-06-17 | 6.334 | 26,429 | +0 | 0.00% | 167,401 |
| 2024-06-18 | 2024-06-14 | 6.379 | 26,429 | +0 | 0.00% | 168,601 |
| 2024-06-17 | 2024-06-13 | 6.379 | 26,429 | +0 | 0.00% | 168,601 |
| 2024-06-14 | 2024-06-12 | 6.493 | 26,429 | +0 | 0.00% | 171,601 |
| 2024-06-13 | 2024-06-11 | 6.413 | 26,429 | +0 | 0.00% | 169,501 |
| 2024-06-12 | 2024-06-07 | 6.561 | 26,429 | +0 | 0.00% | 173,401 |
| 2024-06-11 | 2024-06-06 | 6.561 | 26,429 | +0 | 0.00% | 173,401 |
| 2024-06-07 | 2024-06-05 | 6.379 | 26,429 | +0 | 0.00% | 168,601 |
| 2024-06-06 | 2024-06-04 | 6.618 | 26,429 | +0 | 0.00% | 174,901 |
| 2024-06-05 | 2024-06-03 | 6.527 | 26,429 | +0 | 0.00% | 172,501 |
| 2024-06-04 | 2024-05-31 | 6.345 | 26,429 | +0 | 0.00% | 167,701 |
| 2024-06-03 | 2024-05-30 | 6.538 | 26,429 | +0 | 0.00% | 172,801 |
| 2024-05-31 | 2024-05-29 | 6.595 | 26,429 | +0 | 0.00% | 174,301 |
| 2024-05-30 | 2024-05-28 | 6.731 | 26,429 | +0 | 0.00% | 177,901 |
| 2024-05-29 | 2024-05-27 | 7.015 | 26,429 | +0 | 0.00% | 185,401 |
| 2024-05-28 | 2024-05-24 | 6.686 | 26,429 | +0 | 0.00% | 176,701 |
| 2024-05-27 | 2024-05-23 | 6.675 | 26,429 | +0 | 0.00% | 176,401 |
| 2024-05-24 | 2024-05-22 | 6.697 | 26,429 | +0 | 0.00% | 177,001 |
| 2024-05-23 | 2024-05-21 | 6.697 | 26,429 | +0 | 0.00% | 177,001 |
| 2024-05-22 | 2024-05-20 | 6.777 | 26,429 | +0 | 0.00% | 179,101 |
| 2024-05-21 | 2024-05-17 | 6.754 | 26,429 | +0 | 0.00% | 178,501 |
| 2024-05-20 | 2024-05-16 | 6.947 | 26,429 | +0 | 0.00% | 183,601 |
| 2024-05-17 | 2024-05-14 | 7.095 | 26,429 | +0 | 0.00% | 187,501 |
| 2024-05-16 | 2024-05-13 | 7.208 | 26,429 | +0 | 0.00% | 190,501 |
| 2024-05-14 | 2024-05-10 | 7.049 | 26,429 | +0 | 0.00% | 186,301 |
| 2024-05-13 | 2024-05-09 | 7.072 | 26,429 | +0 | 0.00% | 186,901 |
| 2024-05-10 | 2024-05-08 | 6.765 | 26,429 | +0 | 0.00% | 178,801 |
| 2024-05-09 | 2024-05-07 | 6.845 | 26,429 | +0 | 0.00% | 180,901 |
| 2024-05-08 | 2024-05-06 | 6.924 | 26,429 | +0 | 0.00% | 183,001 |
| 2024-05-07 | 2024-05-03 | 6.527 | 26,429 | +0 | 0.00% | 172,501 |
| 2024-05-06 | 2024-05-02 | 6.584 | 26,429 | +0 | 0.00% | 174,001 |
| 2024-05-03 | 2024-04-30 | 6.777 | 26,429 | +0 | 0.00% | 179,101 |
| 2024-05-02 | 2024-04-29 | 6.777 | 26,429 | +0 | 0.00% | 179,101 |
| 2024-04-30 | 2024-04-26 | 7.015 | 26,429 | +0 | 0.00% | 185,401 |
| 2024-04-29 | 2024-04-25 | 6.572 | 26,429 | +0 | 0.00% | 173,701 |
| 2024-04-26 | 2024-04-24 | 6.618 | 26,429 | +0 | 0.00% | 174,901 |
| 2024-04-25 | 2024-04-23 | 6.482 | 26,429 | +0 | 0.00% | 171,301 |
| 2024-04-24 | 2024-04-22 | 6.697 | 26,429 | +0 | 0.00% | 177,001 |
| 2024-04-23 | 2024-04-19 | 7.026 | 26,429 | +0 | 0.00% | 185,701 |
| 2024-04-22 | 2024-04-18 | 7.117 | 26,429 | +0 | 0.00% | 188,101 |
| 2024-04-19 | 2024-04-17 | 7.060 | 26,429 | +0 | 0.00% | 186,601 |
| 2024-04-18 | 2024-04-16 | 6.947 | 26,429 | +0 | 0.00% | 183,601 |
| 2024-04-17 | 2024-04-15 | 7.004 | 26,429 | +0 | 0.00% | 185,101 |
| 2024-04-16 | 2024-04-12 | 6.856 | 26,429 | +0 | 0.00% | 181,201 |
| 2024-04-15 | 2024-04-11 | 6.981 | 26,429 | +0 | 0.00% | 184,501 |
| 2024-04-12 | 2024-04-10 | 6.675 | 26,429 | +0 | 0.00% | 176,401 |
| 2024-04-11 | 2024-04-09 | 6.402 | 26,429 | +0 | 0.00% | 169,201 |
| 2024-04-10 | 2024-04-08 | 6.300 | 26,429 | +0 | 0.00% | 166,501 |
| 2024-04-09 | 2024-04-05 | 5.891 | 26,429 | +0 | 0.00% | 155,701 |
| 2024-04-08 | 2024-04-03 | 6.039 | 26,429 | +0 | 0.00% | 159,601 |
| 2024-04-05 | 2024-04-02 | 5.982 | 26,429 | +0 | 0.00% | 158,101 |
| 2024-04-03 | 2024-03-28 | 5.505 | 26,429 | +0 | 0.00% | 145,501 |
| 2024-04-02 | 2024-03-27 | 5.437 | 26,429 | +0 | 0.00% | 143,701 |
| 2024-03-28 | 2024-03-26 | 5.596 | 26,429 | +0 | 0.00% | 147,901 |
| 2024-03-27 | 2024-03-25 | 5.608 | 26,429 | +0 | 0.00% | 148,201 |
| 2024-03-26 | 2024-03-22 | 5.449 | 26,429 | +0 | 0.00% | 144,001 |
| 2024-03-25 | 2024-03-21 | 5.471 | 26,429 | +0 | 0.00% | 144,601 |
| 2024-03-22 | 2024-03-20 | 5.471 | 26,429 | +0 | 0.00% | 144,601 |
| 2024-03-21 | 2024-03-19 | 5.619 | 26,429 | +0 | 0.00% | 148,501 |
| 2024-03-20 | 2024-03-18 | 5.687 | 26,429 | +0 | 0.00% | 150,301 |
| 2024-03-19 | 2024-03-15 | 5.642 | 26,429 | +0 | 0.00% | 149,101 |
| 2024-03-18 | 2024-03-14 | 5.766 | 26,429 | +0 | 0.00% | 152,401 |
| 2024-03-15 | 2024-03-13 | 5.664 | 26,429 | +0 | 0.00% | 149,701 |
| 2024-03-14 | 2024-03-12 | 5.823 | 26,429 | +0 | 0.00% | 153,901 |
| 2024-03-13 | 2024-03-11 | 5.891 | 26,429 | +0 | 0.00% | 155,701 |
| 2024-03-12 | 2024-03-08 | 6.073 | 26,429 | +0 | 0.00% | 160,501 |
| 2024-03-11 | 2024-03-07 | 6.107 | 26,429 | +0 | 0.00% | 161,401 |
| 2024-03-08 | 2024-03-06 | 6.028 | 26,429 | +0 | 0.00% | 159,301 |
| 2024-03-07 | 2024-03-05 | 5.698 | 26,429 | +0 | 0.00% | 150,601 |
| 2024-03-06 | 2024-03-04 | 5.687 | 26,429 | +0 | 0.00% | 150,301 |
| 2024-03-05 | 2024-03-01 | 5.732 | 26,429 | +0 | 0.00% | 151,501 |
| 2024-03-04 | 2024-02-29 | 5.744 | 26,429 | +0 | 0.00% | 151,801 |
| 2024-03-01 | 2024-02-28 | 5.630 | 26,429 | +0 | 0.00% | 148,801 |
| 2024-02-29 | 2024-02-27 | 5.755 | 26,429 | +0 | 0.00% | 152,101 |
| 2024-02-28 | 2024-02-26 | 5.835 | 26,429 | +0 | 0.00% | 154,201 |
| 2024-02-27 | 2024-02-23 | 5.925 | 26,429 | +0 | 0.00% | 156,601 |
| 2024-02-26 | 2024-02-22 | 5.948 | 26,429 | +0 | 0.00% | 157,201 |
| 2024-02-23 | 2024-02-21 | 5.732 | 26,429 | +0 | 0.00% | 151,501 |
| 2024-02-22 | 2024-02-20 | 5.812 | 26,429 | +0 | 0.00% | 153,601 |
| 2024-02-21 | 2024-02-19 | 5.426 | 26,429 | +0 | 0.00% | 143,401 |
| 2024-02-20 | 2024-02-16 | 5.369 | 26,429 | +0 | 0.00% | 141,901 |
| 2024-02-19 | 2024-02-15 | 5.222 | 26,429 | +0 | 0.00% | 138,001 |
| 2024-02-16 | 2024-02-14 | 5.278 | 26,429 | +0 | 0.00% | 139,501 |
| 2024-02-15 | 2024-02-09 | 5.346 | 26,429 | +0 | 0.00% | 141,301 |
| 2024-02-14 | 2024-02-07 | 5.449 | 26,429 | +0 | 0.00% | 144,001 |
| 2024-02-08 | 2024-02-06 | 5.596 | 26,429 | +0 | 0.00% | 147,901 |
| 2024-02-07 | 2024-02-05 | 5.085 | 26,429 | -8,809 | 0.00% | 134,401 |
| 2023-07-03 | 2023-06-29 | 5.055 | 35,238 | +3,029 | 0.00% | 178,111 |
| 2023-04-27 | 2023-04-25 | 5.067 | 32,209 | +8,052 | 0.00% | 163,201 |
| 2023-02-22 | 2023-02-20 | 6.272 | 24,157 | -17,714 | 0.00% | 151,503 |
| 2023-01-17 | 2023-01-13 | 5.489 | 41,871 | +1,610 | 0.00% | 229,838 |
| 2022-11-22 | 2022-11-18 | 4.421 | 40,261 | +8,052 | 0.00% | 178,000 |
| 2022-09-26 | 2022-09-22 | 3.738 | 32,209 | -48,313 | 0.00% | 120,401 |
| 2022-09-13 | 2022-09-08 | 4.260 | 80,522 | -16,104 | 0.01% | 343,000 |
| 2022-06-07 | 2022-06-02 | 6.422 | 96,626 | +7,496 | 0.01% | 620,541 |
| 2022-06-02 | 2022-05-31 | 6.516 | 89,130 | +7,428 | 0.01% | 580,801 |
| 2022-05-13 | 2022-05-11 | 5.830 | 81,702 | +7,427 | 0.01% | 476,298 |
| 2022-05-11 | 2022-05-06 | 6.139 | 74,275 | +7,428 | 0.01% | 456,001 |
| 2022-04-29 | 2022-04-27 | 6.422 | 66,847 | +7,427 | 0.01% | 429,298 |
| 2022-04-14 | 2022-04-12 | 6.907 | 59,420 | +7,428 | 0.01% | 410,401 |
| 2022-03-31 | 2022-03-29 | 6.786 | 51,992 | +7,427 | 0.00% | 352,797 |
| 2022-03-04 | 2022-03-02 | 6.947 | 44,565 | +6,239 | 0.00% | 309,601 |
| 2022-03-02 | 2022-02-28 | 6.974 | 38,326 | +1,189 | 0.00% | 267,289 |
| 2021-12-29 | 2021-12-24 | 6.678 | 37,137 | +7,427 | 0.00% | 247,997 |
| 2021-11-23 | 2021-11-19 | 7.136 | 29,710 | -2,971 | 0.00% | 212,001 |
| 2021-11-19 | 2021-11-17 | 7.136 | 32,681 | +2,971 | 0.00% | 233,201 |
| 2021-11-09 | 2021-11-05 | 7.001 | 29,710 | -7,427 | 0.00% | 208,001 |
| 2021-10-19 | 2021-10-15 | 8.953 | 37,137 | +7,427 | 0.00% | 332,496 |
| 2021-10-07 | 2021-10-05 | 9.276 | 29,710 | +3,714 | 0.00% | 275,601 |
| 2021-10-04 | 2021-09-29 | 9.546 | 25,996 | +3,714 | 0.00% | 248,148 |
| 2021-09-10 | 2021-09-08 | 11.040 | 22,282 | -7,428 | 0.00% | 245,995 |
| 2021-09-03 | 2021-09-01 | 10.703 | 29,710 | -3,714 | 0.00% | 318,001 |
| 2021-08-26 | 2021-08-24 | 9.586 | 33,424 | +3,714 | 0.00% | 320,403 |
| 2021-08-25 | 2021-08-23 | 9.573 | 29,710 | +7,428 | 0.00% | 284,401 |
| 2021-08-23 | 2021-08-19 | 9.801 | 22,282 | -2,229 | 0.00% | 218,396 |
| 2021-08-18 | 2021-08-16 | 10.609 | 24,511 | -7,427 | 0.00% | 260,043 |
| 2021-08-13 | 2021-08-11 | 11.417 | 31,938 | +2,228 | 0.00% | 364,638 |
| 2021-08-12 | 2021-08-10 | 11.390 | 29,710 | -3,714 | 0.00% | 338,401 |
| 2021-08-05 | 2021-08-03 | 10.300 | 33,424 | +7,428 | 0.00% | 344,253 |
| 2021-08-04 | 2021-08-02 | 10.219 | 25,996 | -743 | 0.00% | 265,648 |
| 2021-07-29 | 2021-07-27 | 8.549 | 26,739 | +743 | 0.00% | 228,601 |
| 2021-07-28 | 2021-07-26 | 9.101 | 25,996 | -3,714 | 0.00% | 236,598 |
| 2021-07-27 | 2021-07-23 | 9.694 | 29,710 | -7,427 | 0.00% | 288,001 |
| 2021-07-22 | 2021-07-20 | 9.182 | 37,137 | -1,486 | 0.00% | 340,996 |
| 2021-07-14 | 2021-07-12 | 10.246 | 38,623 | -5,199 | 0.00% | 395,721 |
| 2021-06-21 | 2021-06-17 | 10.582 | 43,822 | -1,486 | 0.00% | 463,738 |
| 2021-06-07 | 2021-06-03 | 12.279 | 45,308 | +3,714 | 0.00% | 556,324 |
| 2021-06-01 | 2021-05-28 | 13.552 | 41,594 | +5,279 | 0.00% | 563,696 |
| 2021-05-28 | 2021-05-26 | 13.609 | 36,315 | -9,969 | 0.00% | 494,193 |
| 2021-05-26 | 2021-05-24 | 12.794 | 46,284 | +9,969 | 0.00% | 592,156 |
| 2021-05-13 | 2021-05-11 | 13.623 | 36,315 | -7,120 | 0.00% | 494,703 |
| 2021-05-12 | 2021-05-10 | 14.128 | 43,435 | +3,560 | 0.00% | 613,656 |
| 2021-05-11 | 2021-05-07 | 14.297 | 39,875 | -3,560 | 0.00% | 570,079 |
| 2021-04-29 | 2021-04-27 | 14.999 | 43,435 | +1,424 | 0.00% | 651,475 |
| 2021-04-28 | 2021-04-26 | 15.392 | 42,011 | +1,424 | 0.00% | 646,637 |
| 2021-04-20 | 2021-04-16 | 15.645 | 40,587 | +2,848 | 0.00% | 634,979 |
| 2021-04-16 | 2021-04-14 | 15.448 | 37,739 | +2,848 | 0.00% | 583,002 |
| 2021-04-14 | 2021-04-12 | 15.167 | 34,891 | +7,121 | 0.00% | 529,205 |
| 2021-04-08 | 2021-04-01 | 16.459 | 27,770 | -7,121 | 0.00% | 457,078 |
| 2021-04-07 | 2021-03-31 | 15.589 | 34,891 | +10,681 | 0.00% | 543,905 |
| 2021-03-30 | 2021-03-26 | 15.476 | 24,210 | -3,560 | 0.00% | 374,682 |
| 2021-03-26 | 2021-03-24 | 14.802 | 27,770 | +5,696 | 0.00% | 411,058 |
| 2021-03-17 | 2021-03-15 | 15.701 | 22,074 | -12,817 | 0.00% | 346,585 |
| 2021-03-15 | 2021-03-11 | 16.094 | 34,891 | -7,120 | 0.00% | 561,545 |
| 2021-03-11 | 2021-03-09 | 14.971 | 42,011 | +12,817 | 0.00% | 628,937 |
| 2021-03-01 | 2021-02-25 | 17.358 | 29,194 | -7,121 | 0.00% | 506,756 |
| 2021-02-26 | 2021-02-24 | 16.909 | 36,315 | +7,121 | 0.00% | 614,044 |
| 2021-02-23 | 2021-02-19 | 18.229 | 29,194 | +3,560 | 0.00% | 532,176 |
| 2021-02-22 | 2021-02-18 | 17.948 | 25,634 | +1,424 | 0.00% | 460,081 |
| 2021-02-19 | 2021-02-17 | 18.959 | 24,210 | -10,681 | 0.00% | 459,003 |
| 2021-02-18 | 2021-02-16 | 19.437 | 34,891 | +25,634 | 0.00% | 678,167 |
| 2021-02-17 | 2021-02-11 | 18.145 | 9,257 | -3,560 | 0.00% | 167,965 |
| 2021-02-16 | 2021-02-09 | 17.836 | 12,817 | -28,482 | 0.00% | 228,600 |
| 2021-02-10 | 2021-02-08 | 17.218 | 41,299 | +17,801 | 0.00% | 711,077 |
| 2021-02-09 | 2021-02-05 | 15.813 | 23,498 | -7,120 | 0.00% | 371,583 |
| 2021-02-02 | 2021-01-29 | 14.915 | 30,618 | +3,560 | 0.00% | 456,655 |
| 2021-02-01 | 2021-01-28 | 14.184 | 27,058 | +3,560 | 0.00% | 383,799 |
| 2021-01-18 | 2021-01-14 | 14.943 | 23,498 | +21,362 | 0.00% | 351,123 |
| 2021-01-15 | 2021-01-13 | 15.982 | 2,136 | -7,121 | 0.00% | 34,137 |
| 2021-01-14 | 2021-01-12 | 14.662 | 9,257 | +7,121 | 0.00% | 135,724 |
| 2021-01-12 | 2021-01-08 | 14.858 | 2,136 | -3,560 | 0.00% | 31,738 |
| 2021-01-11 | 2021-01-07 | 14.381 | 5,696 | -14,242 | 0.00% | 81,914 |
| 2021-01-08 | 2021-01-06 | 14.002 | 19,938 | -3,560 | 0.00% | 279,167 |
| 2021-01-07 | 2021-01-05 | 14.044 | 23,498 | -7,120 | 0.00% | 330,003 |
| 2021-01-06 | 2021-01-04 | 13.693 | 30,618 | -3,561 | 0.00% | 419,245 |
| 2021-01-05 | 2020-12-31 | 13.061 | 34,179 | -5,696 | 0.00% | 446,405 |
| 2020-12-21 | 2020-12-17 | 12.359 | 39,875 | +9,257 | 0.00% | 492,800 |
| 2020-12-18 | 2020-12-16 | 12.457 | 30,618 | +7,120 | 0.00% | 381,406 |
| 2020-12-10 | 2020-12-08 | 12.948 | 23,498 | -28,482 | 0.00% | 304,263 |
| 2020-12-09 | 2020-12-07 | 13.482 | 51,980 | +28,482 | 0.01% | 700,800 |
| 2020-12-08 | 2020-12-04 | 13.314 | 23,498 | +10,681 | 0.00% | 312,843 |
| 2020-12-04 | 2020-12-02 | 13.173 | 12,817 | -28,482 | 0.00% | 168,840 |
| 2020-11-24 | 2020-11-20 | 10.589 | 41,299 | -3,560 | 0.00% | 437,318 |
| 2020-11-17 | 2020-11-13 | 10.252 | 44,859 | +3,560 | 0.00% | 459,896 |
| 2020-11-12 | 2020-11-10 | 10.463 | 41,299 | -7,121 | 0.00% | 432,098 |
| 2020-11-05 | 2020-11-03 | 9.831 | 48,420 | +3,561 | 0.00% | 476,003 |
| 2020-09-18 | 2020-09-16 | 11.323 | 44,859 | +1,348 | 0.00% | 507,925 |
| 2020-08-21 | 2020-08-19 | 11.801 | 43,511 | -34,532 | 0.00% | 513,452 |
| 2020-08-20 | 2020-08-18 | 11.887 | 78,043 | -13,813 | 0.01% | 927,728 |
| 2020-08-19 | 2020-08-17 | 11.989 | 91,856 | +41,439 | 0.01% | 1,101,238 |
| 2020-08-14 | 2020-08-12 | 11.250 | 50,417 | +6,906 | 0.01% | 567,207 |
| 2020-07-29 | 2020-07-27 | 11.221 | 43,511 | +17,266 | 0.00% | 488,252 |
| 2020-07-24 | 2020-07-22 | 12.177 | 26,245 | +6,907 | 0.00% | 319,585 |
| 2020-07-23 | 2020-07-21 | 12.481 | 19,338 | +6,906 | 0.00% | 241,358 |
| 2020-07-22 | 2020-07-20 | 12.669 | 12,432 | -9,669 | 0.00% | 157,504 |
| 2020-07-20 | 2020-07-16 | 11.366 | 22,101 | +3,454 | 0.00% | 251,203 |
| 2020-07-17 | 2020-07-15 | 11.801 | 18,647 | -6,216 | 0.00% | 220,044 |
| 2020-07-16 | 2020-07-14 | 11.062 | 24,863 | +3,453 | 0.00% | 275,036 |
| 2020-07-14 | 2020-07-10 | 10.715 | 21,410 | +3,453 | 0.00% | 229,399 |
| 2020-07-13 | 2020-07-09 | 10.946 | 17,957 | -6,906 | 0.00% | 196,562 |
| 2020-07-10 | 2020-07-08 | 10.642 | 24,863 | +12,431 | 0.00% | 264,597 |
| 2020-07-09 | 2020-07-07 | 10.628 | 12,432 | -19,338 | 0.00% | 132,124 |
| 2020-06-12 | 2020-06-10 | 8.948 | 31,770 | -2,762 | 0.00% | 284,282 |
| 2020-06-11 | 2020-06-09 | 8.992 | 34,532 | +2,762 | 0.00% | 310,497 |
| 2020-06-08 | 2020-06-04 | 8.977 | 31,770 | +3,453 | 0.00% | 285,202 |
| 2020-06-03 | 2020-06-01 | 9.180 | 28,317 | +3,454 | 0.00% | 259,944 |
| 2020-05-14 | 2020-05-12 | 9.397 | 24,863 | -6,907 | 0.00% | 233,637 |
| 2020-05-06 | 2020-05-04 | 9.107 | 31,770 | -6,906 | 0.00% | 289,342 |
| 2020-05-04 | 2020-04-28 | 8.774 | 38,676 | +6,906 | 0.00% | 339,358 |
| 2020-04-21 | 2020-04-17 | 9.165 | 31,770 | -5,525 | 0.00% | 291,182 |
| 2020-04-08 | 2020-04-06 | 8.108 | 37,295 | +6,907 | 0.00% | 302,400 |
| 2020-03-31 | 2020-03-27 | 8.514 | 30,388 | -13,813 | 0.00% | 258,716 |
| 2020-03-23 | 2020-03-19 | 7.370 | 44,201 | +6,906 | 0.00% | 325,757 |
| 2020-03-20 | 2020-03-18 | 7.645 | 37,295 | -6,906 | 0.00% | 285,120 |
| 2020-03-16 | 2020-03-12 | 8.470 | 44,201 | +5,525 | 0.00% | 374,396 |
| 2020-03-12 | 2020-03-10 | 8.861 | 38,676 | +3,453 | 0.00% | 342,718 |
| 2020-03-06 | 2020-03-04 | 9.614 | 35,223 | +8,978 | 0.00% | 338,640 |
| 2020-03-04 | 2020-03-02 | 9.773 | 26,245 | -4,143 | 0.00% | 256,504 |
| 2020-03-03 | 2020-02-28 | 9.354 | 30,388 | +5,525 | 0.00% | 284,235 |
| 2020-03-02 | 2020-02-27 | 9.629 | 24,863 | +7,597 | 0.00% | 239,397 |
| 2020-02-27 | 2020-02-25 | 9.078 | 17,266 | +3,453 | 0.00% | 156,748 |
| 2020-02-07 | 2020-02-05 | 8.485 | 13,813 | -2,486 | 0.00% | 117,200 |
| 2020-02-05 | 2020-02-03 | 8.195 | 16,299 | +2,486 | 0.00% | 133,574 |
| 2020-01-20 | 2020-01-16 | 9.759 | 13,813 | -6,906 | 0.00% | 134,800 |
| 2020-01-14 | 2020-01-10 | 9.672 | 20,719 | +6,906 | 0.00% | 200,396 |
| 2020-01-08 | 2020-01-06 | 9.773 | 13,813 | +6,907 | 0.00% | 135,000 |
| 2020-01-06 | 2020-01-02 | 9.991 | 6,906 | -13,813 | 0.00% | 68,995 |
| 2019-12-27 | 2019-12-20 | 9.296 | 20,719 | +13,813 | 0.00% | 192,596 |
| 2019-12-23 | 2019-12-19 | 9.310 | 6,906 | -6,907 | 0.00% | 64,296 |
| 2019-12-10 | 2019-12-06 | 8.282 | 13,813 | -6,906 | 0.00% | 114,400 |
| 2019-11-15 | 2019-11-13 | 8.210 | 20,719 | -6,907 | 0.00% | 170,096 |
| 2019-11-01 | 2019-10-30 | 8.282 | 27,626 | +6,907 | 0.00% | 228,801 |
| 2019-10-21 | 2019-10-17 | 8.485 | 20,719 | +3,453 | 0.00% | 175,796 |
| 2019-10-09 | 2019-10-04 | 8.137 | 17,266 | +3,453 | 0.00% | 140,498 |
| 2019-09-02 | 2019-08-29 | 6.964 | 13,813 | +6,907 | 0.00% | 96,200 |
| 2019-06-25 | 2019-06-21 | 8.262 | 6,906 | +370 | 0.00% | 57,055 |
| 2019-06-19 | 2019-06-17 | 7.696 | 6,536 | -6,537 | 0.00% | 50,298 |
| 2019-06-14 | 2019-06-12 | 7.481 | 13,073 | -13,072 | 0.00% | 97,804 |
| 2019-05-23 | 2019-05-21 | 6.823 | 26,145 | +3,268 | 0.00% | 178,400 |
| 2019-05-22 | 2019-05-20 | 6.548 | 22,877 | +3,268 | 0.00% | 149,801 |
| 2019-05-16 | 2019-05-14 | 6.808 | 19,609 | -6,536 | 0.00% | 133,501 |
| 2019-05-07 | 2019-05-03 | 7.114 | 26,145 | -6,536 | 0.00% | 186,000 |
| 2019-04-25 | 2019-04-23 | 7.145 | 32,681 | +6,536 | 0.00% | 233,498 |
| 2019-04-24 | 2019-04-18 | 7.588 | 26,145 | +13,072 | 0.00% | 198,400 |
| 2019-04-10 | 2019-04-08 | 7.344 | 13,073 | -6,536 | 0.00% | 96,003 |
| 2019-03-26 | 2019-03-22 | 6.242 | 19,609 | +13,073 | 0.00% | 122,401 |
| 2019-03-08 | 2019-03-06 | 5.997 | 6,536 | -6,537 | 0.00% | 39,198 |
| 2019-02-25 | 2019-02-21 | 5.294 | 13,073 | +6,537 | 0.00% | 69,203 |
| 2018-07-23 | 2018-07-19 | 4.574 | 6,536 | -6,537 | 0.00% | 29,899 |
| 2018-07-04 | 2018-06-29 | 5.528 | 13,073 | +953 | 0.00% | 72,267 |
| 2018-05-28 | 2018-05-24 | 6.056 | 12,120 | +6,060 | 0.00% | 73,399 |
| 2018-05-14 | 2018-05-10 | 5.660 | 6,060 | -6,060 | 0.00% | 34,299 |
| 2018-04-19 | 2018-04-17 | 5.528 | 12,120 | +6,060 | 0.00% | 66,999 |
| 2017-12-21 | 2017-12-19 | 5.148 | 6,060 | -6,060 | 0.00% | 31,199 |
| 2017-10-23 | 2017-10-19 | 6.106 | 12,120 | -6,060 | 0.00% | 73,999 |
| 2017-10-20 | 2017-10-18 | 6.304 | 18,180 | +6,060 | 0.00% | 114,598 |
| 2017-10-19 | 2017-10-17 | 6.386 | 12,120 | -6,060 | 0.00% | 77,399 |
| 2017-10-06 | 2017-10-03 | 5.990 | 18,180 | +6,060 | 0.00% | 108,898 |
| 2017-08-15 | 2017-08-11 | 6.320 | 12,120 | -6,060 | 0.00% | 76,599 |
| 2017-08-11 | 2017-08-09 | 6.865 | 18,180 | -6,060 | 0.00% | 124,798 |
| 2017-08-08 | 2017-08-04 | 6.815 | 24,240 | -12,121 | 0.00% | 165,197 |
| 2017-08-03 | 2017-08-01 | 6.683 | 36,361 | -13,332 | 0.00% | 243,002 |
| 2017-07-24 | 2017-07-20 | 6.766 | 49,693 | -242,404 | 0.01% | 336,201 |
| 2017-07-21 | 2017-07-19 | 6.832 | 292,097 | +6,060 | 0.03% | 1,995,479 |
| 2017-07-19 | 2017-07-17 | 6.650 | 286,037 | +13,332 | 0.03% | 1,902,160 |
| 2017-07-17 | 2017-07-13 | 6.238 | 272,705 | +18,181 | 0.03% | 1,701,001 |
| 2017-06-29 | 2017-06-27 | 6.570 | 254,524 | +5,832 | 0.03% | 1,672,319 |
| 2017-06-28 | 2017-06-26 | 6.674 | 248,692 | -5,783 | 0.03% | 1,659,800 |
| 2017-06-27 | 2017-06-23 | 6.276 | 254,475 | -5,784 | 0.03% | 1,597,197 |
| 2017-06-26 | 2017-06-22 | 6.207 | 260,259 | +11,567 | 0.03% | 1,615,500 |
| 2017-06-22 | 2017-06-20 | 6.138 | 248,692 | -5,783 | 0.03% | 1,526,500 |
| 2017-06-20 | 2017-06-16 | 6.138 | 254,475 | -173,507 | 0.03% | 1,561,997 |
| 2017-06-19 | 2017-06-15 | 6.069 | 427,982 | -156,386 | 0.05% | 2,597,403 |
| 2017-06-15 | 2017-06-13 | 6.190 | 584,368 | -14,459 | 0.07% | 3,617,230 |
| 2017-05-29 | 2017-05-25 | 6.034 | 598,827 | -5,784 | 0.07% | 3,613,545 |
| 2017-05-26 | 2017-05-24 | 5.948 | 604,611 | +5,784 | 0.08% | 3,596,178 |
| 2017-04-26 | 2017-04-24 | 6.570 | 598,827 | +5,783 | 0.07% | 3,934,519 |
| 2017-04-25 | 2017-04-21 | 6.657 | 593,044 | -5,783 | 0.07% | 3,947,793 |
| 2017-04-21 | 2017-04-19 | 6.691 | 598,827 | +11,567 | 0.07% | 4,006,997 |
| 2017-03-30 | 2017-03-28 | 7.383 | 587,260 | -5,784 | 0.07% | 4,335,758 |
| 2017-03-29 | 2017-03-27 | 7.193 | 593,044 | +5,784 | 0.07% | 4,265,667 |
| 2017-03-09 | 2017-03-07 | 7.591 | 587,260 | +5,783 | 0.07% | 4,457,606 |
| 2017-02-23 | 2017-02-21 | 7.158 | 581,477 | -11,567 | 0.07% | 4,162,360 |
| 2017-02-21 | 2017-02-17 | 7.055 | 593,044 | +5,784 | 0.07% | 4,183,635 |
| 2017-02-13 | 2017-02-09 | 7.193 | 587,260 | +5,783 | 0.07% | 4,224,064 |
| 2016-12-28 | 2016-12-22 | 5.913 | 581,477 | -11,567 | 0.07% | 3,438,471 |
| 2016-12-23 | 2016-12-21 | 6.104 | 593,044 | +5,784 | 0.07% | 3,619,665 |
| 2016-12-22 | 2016-12-20 | 5.948 | 587,260 | +5,783 | 0.07% | 3,492,976 |
| 2016-12-16 | 2016-12-14 | 6.899 | 581,477 | -5,783 | 0.07% | 4,011,549 |
| 2016-12-15 | 2016-12-13 | 6.657 | 587,260 | +5,783 | 0.07% | 3,909,290 |
| 2016-11-29 | 2016-11-25 | 5.965 | 581,477 | -5,783 | 0.07% | 3,468,633 |
| 2016-11-25 | 2016-11-23 | 5.775 | 587,260 | +5,783 | 0.07% | 3,391,436 |
| 2016-11-07 | 2016-11-03 | 4.789 | 581,477 | -11,567 | 0.07% | 2,784,960 |
| 2016-11-03 | 2016-11-01 | 4.910 | 593,044 | -5,783 | 0.07% | 2,912,138 |
| 2016-10-26 | 2016-10-24 | 5.101 | 598,827 | +575,693 | 0.07% | 3,054,429 |
| 2016-10-06 | 2016-10-04 | 4.824 | 23,134 | +17,350 | 0.00% | 111,599 |
| 2016-07-29 | 2016-07-27 | 4.253 | 5,784 | -11,567 | 0.00% | 24,602 |
| 2016-07-25 | 2016-07-21 | 4.184 | 17,351 | +11,567 | 0.00% | 72,602 |
| 2016-07-04 | 2016-06-29 | 4.777 | 5,784 | +384 | 0.00% | 27,632 |
| 2016-05-17 | 2016-05-13 | 4.185 | 5,400 | -5,401 | 0.00% | 22,598 |
| 2016-05-11 | 2016-05-09 | 4.370 | 10,801 | +5,401 | 0.00% | 47,201 |
| 2015-12-10 | 2015-12-08 | 5.574 | 5,400 | -27,003 | 0.00% | 30,098 |
| 2015-12-07 | 2015-12-03 | 5.888 | 32,403 | +27,003 | 0.00% | 190,803 |
| 2015-08-19 | 2015-08-17 | 7.425 | 5,400 | -10,801 | 0.00% | 40,097 |
| 2015-07-28 | 2015-07-24 | 7.722 | 16,201 | -2,701 | 0.00% | 125,098 |
| 2015-07-21 | 2015-07-17 | 7.777 | 18,902 | -5,400 | 0.00% | 147,004 |
| 2015-07-14 | 2015-07-10 | 7.833 | 24,302 | +5,400 | 0.00% | 190,351 |
| 2015-07-02 | 2015-06-29 | 9.527 | 18,902 | +239 | 0.00% | 180,074 |
| 2015-05-22 | 2015-05-20 | 10.783 | 18,663 | -5,333 | 0.00% | 201,247 |
| 2015-05-21 | 2015-05-19 | 10.408 | 23,996 | +5,333 | 0.00% | 249,754 |
| 2015-04-17 | 2015-04-15 | 10.408 | 18,663 | -5,333 | 0.00% | 194,247 |
| 2015-04-16 | 2015-04-14 | 11.665 | 23,996 | +5,333 | 0.00% | 279,904 |
| 2015-04-14 | 2015-04-10 | 11.927 | 18,663 | +2,666 | 0.00% | 222,597 |
| 2015-04-13 | 2015-04-09 | 12.021 | 15,997 | +5,332 | 0.00% | 192,299 |
| 2015-04-02 | 2015-03-31 | 10.033 | 10,665 | +5,333 | 0.00% | 107,003 |
| 2014-09-01 | 2014-08-28 | 9.002 | 5,332 | -5,333 | 0.00% | 47,997 |
| 2014-07-02 | 2014-06-27 | 9.490 | 10,665 | +422 | 0.00% | 101,209 |
| 2014-04-14 | 2014-04-10 | 11.677 | 10,243 | +5,122 | 0.00% | 119,605 |
| 2014-04-11 | 2014-04-09 | 11.618 | 5,121 | -5,122 | 0.00% | 59,497 |
| 2014-03-18 | 2014-03-14 | 9.919 | 10,243 | -1,024 | 0.00% | 101,604 |
| 2013-12-18 | 2013-12-16 | 14.020 | 11,267 | +1,024 | 0.00% | 157,962 |
| 2013-12-05 | 2013-12-03 | 15.445 | 10,243 | +5,122 | 0.00% | 158,207 |
| 2013-12-02 | 2013-11-28 | 15.270 | 5,121 | -5,122 | 0.00% | 78,196 |
| 2013-11-29 | 2013-11-27 | 14.899 | 10,243 | +5,122 | 0.00% | 152,606 |
| 2013-10-29 | 2013-10-25 | 13.083 | 5,121 | -5,122 | 0.00% | 66,996 |
| 2013-10-28 | 2013-10-24 | 12.848 | 10,243 | +5,122 | 0.00% | 131,605 |
| 2013-09-30 | 2013-09-26 | 13.102 | 5,121 | -5,122 | 0.00% | 67,096 |
| 2013-09-23 | 2013-09-18 | 13.376 | 10,243 | +5,122 | 0.00% | 137,006 |
| 2013-08-28 | 2013-08-26 | 12.829 | 5,121 | -5,122 | 0.00% | 65,696 |
| 2013-08-26 | 2013-08-22 | 12.985 | 10,243 | +5,122 | 0.00% | 133,006 |
| 2013-08-13 | 2013-08-09 | 11.169 | 5,121 | -5,122 | 0.00% | 57,197 |
| 2013-07-23 | 2013-07-19 | 10.017 | 10,243 | +5,122 | 0.00% | 102,604 |
| 2013-07-19 | 2013-07-17 | 10.017 | 5,121 | -5,122 | 0.00% | 51,297 |
| 2013-07-04 | 2013-07-02 | 10.232 | 10,243 | -5,121 | 0.00% | 104,804 |
| 2013-06-20 | 2013-06-18 | 12.563 | 15,364 | +631 | 0.00% | 193,026 |
| 2013-04-15 | 2013-04-11 | 16.758 | 14,733 | -4,911 | 0.00% | 246,897 |
| 2013-04-05 | 2013-04-02 | 17.165 | 19,644 | +4,911 | 0.00% | 337,196 |
| 2013-03-19 | 2013-03-15 | 18.754 | 14,733 | +4,911 | 0.00% | 276,297 |
| 2013-03-15 | 2013-03-13 | 18.754 | 9,822 | -4,911 | 0.00% | 184,198 |
| 2013-03-14 | 2013-03-12 | 19.812 | 14,733 | +4,911 | 0.00% | 291,897 |
| 2013-03-04 | 2013-02-28 | 20.851 | 9,822 | +4,911 | 0.00% | 204,798 |
| 2013-01-31 | 2013-01-29 | 21.299 | 4,911 | -4,911 | 0.00% | 104,599 |
| 2013-01-29 | 2013-01-25 | 21.095 | 9,822 | +2,455 | 0.00% | 207,198 |
| 2013-01-25 | 2013-01-23 | 21.625 | 7,367 | +2,456 | 0.00% | 159,309 |
| 2013-01-24 | 2013-01-22 | 22.276 | 4,911 | -2,456 | 0.00% | 109,399 |
| 2013-01-21 | 2013-01-17 | 21.788 | 7,367 | +2,456 | 0.00% | 160,509 |
| 2012-12-10 | 2012-12-06 | 21.217 | 4,911 | -9,822 | 0.00% | 104,199 |
| 2012-11-30 | 2012-11-28 | 19.303 | 14,733 | +4,911 | 0.00% | 284,397 |
| 2012-11-23 | 2012-11-21 | 19.507 | 9,822 | -4,911 | 0.00% | 191,598 |
| 2012-10-22 | 2012-10-18 | 22.317 | 14,733 | -491 | 0.00% | 328,796 |
| 2012-10-19 | 2012-10-17 | 20.932 | 15,224 | -1,474 | 0.00% | 318,674 |
| 2012-10-16 | 2012-10-12 | 20.036 | 16,698 | -4,911 | 0.00% | 334,568 |
| 2012-09-12 | 2012-09-10 | 18.387 | 21,609 | -1,473 | 0.00% | 397,327 |
| 2012-09-11 | 2012-09-07 | 17.328 | 23,082 | +1,473 | 0.00% | 399,971 |
| 2012-09-07 | 2012-09-05 | 15.638 | 21,609 | +4,911 | 0.00% | 337,926 |
| 2012-09-05 | 2012-09-03 | 16.962 | 16,698 | +4,911 | 0.00% | 283,227 |
| 2012-08-21 | 2012-08-17 | 18.428 | 11,787 | +4,912 | 0.00% | 217,209 |
| 2012-08-20 | 2012-08-16 | 18.204 | 6,875 | -4,912 | 0.00% | 125,151 |
| 2012-08-16 | 2012-08-14 | 18.469 | 11,787 | +4,912 | 0.00% | 217,689 |
| 2012-08-06 | 2012-08-02 | 18.489 | 6,875 | +491 | 0.00% | 127,111 |
| 2012-07-18 | 2012-07-16 | 19.283 | 6,384 | -1,474 | 0.00% | 123,103 |
| 2012-07-13 | 2012-07-11 | 19.629 | 7,858 | +1,474 | 0.00% | 154,246 |
| 2012-07-10 | 2012-07-06 | 19.792 | 6,384 | -4,911 | 0.00% | 126,353 |
| 2012-07-09 | 2012-07-05 | 18.957 | 11,295 | +4,911 | 0.00% | 214,122 |
| 2012-07-04 | 2012-06-29 | 20.568 | 6,384 | +196 | 0.00% | 131,307 |
| 2012-06-27 | 2012-06-25 | 20.967 | 6,188 | +1,428 | 0.00% | 129,746 |
| 2012-06-20 | 2012-06-18 | 22.480 | 4,760 | -1,428 | 0.00% | 107,005 |
| 2012-06-14 | 2012-06-12 | 21.219 | 6,188 | +1,428 | 0.00% | 131,306 |
| 2012-05-29 | 2012-05-25 | 22.732 | 4,760 | +4,760 | 0.00% | 108,205 |
| 2012-05-28 | 2012-05-24 | 22.816 | 0 | -4,760 | ||
| 2012-05-16 | 2012-05-14 | 20.820 | 4,760 | -2,856 | 0.00% | 99,105 |
| 2012-05-08 | 2012-05-04 | 23.194 | 7,616 | +2,856 | 0.00% | 176,648 |
| 2012-05-02 | 2012-04-27 | 24.035 | 4,760 | -4,760 | 0.00% | 114,405 |
| 2012-04-26 | 2012-04-24 | 22.984 | 9,520 | +4,760 | 0.00% | 218,810 |
| 2012-03-30 | 2012-03-28 | 21.598 | 4,760 | -4,760 | 0.00% | 102,805 |
| 2012-03-28 | 2012-03-26 | 21.009 | 9,520 | +4,760 | 0.00% | 200,009 |
| 2012-03-20 | 2012-03-16 | 24.203 | 4,760 | -952 | 0.00% | 115,205 |
| 2012-03-16 | 2012-03-14 | 24.161 | 5,712 | -4,760 | 0.00% | 138,006 |
| 2012-03-07 | 2012-03-05 | 24.875 | 10,472 | -4,759 | 0.00% | 260,492 |
| 2012-03-05 | 2012-03-01 | 25.211 | 15,231 | +9,519 | 0.00% | 383,992 |
| 2012-02-24 | 2012-02-22 | 25.169 | 5,712 | -4,760 | 0.00% | 143,767 |
| 2012-02-23 | 2012-02-21 | 24.371 | 10,472 | +4,760 | 0.00% | 255,212 |
| 2012-02-14 | 2012-02-10 | 23.573 | 5,712 | -9,519 | 0.00% | 134,646 |
| 2012-02-10 | 2012-02-08 | 23.657 | 15,231 | +4,759 | 0.00% | 360,313 |
| 2012-02-08 | 2012-02-06 | 23.825 | 10,472 | -4,759 | 0.00% | 249,491 |
| 2012-02-01 | 2012-01-30 | 22.144 | 15,231 | +4,759 | 0.00% | 337,273 |
| 2012-01-31 | 2012-01-27 | 23.573 | 10,472 | -13,327 | 0.00% | 246,851 |
| 2012-01-13 | 2012-01-11 | 19.812 | 23,799 | -4,760 | 0.00% | 471,502 |
| 2011-11-29 | 2011-11-25 | 16.576 | 28,559 | -4,759 | 0.00% | 473,405 |
| 2011-11-28 | 2011-11-24 | 17.207 | 33,318 | -476 | 0.00% | 573,292 |
| 2011-11-24 | 2011-11-22 | 17.228 | 33,794 | +4,759 | 0.00% | 582,192 |
| 2011-11-10 | 2011-11-08 | 23.068 | 29,035 | +4,760 | 0.00% | 669,788 |
| 2011-11-09 | 2011-11-07 | 22.690 | 24,275 | +7,140 | 0.00% | 550,803 |
| 2011-11-04 | 2011-11-02 | 22.648 | 17,135 | +7,615 | 0.00% | 388,075 |
| 2011-10-31 | 2011-10-27 | 25.589 | 9,520 | -4,759 | 0.00% | 243,611 |
| 2011-10-28 | 2011-10-26 | 22.648 | 14,279 | -476 | 0.00% | 323,392 |
| 2011-10-21 | 2011-10-19 | 19.518 | 14,755 | +1,666 | 0.00% | 287,984 |
| 2011-10-20 | 2011-10-18 | 19.896 | 13,089 | +476 | 0.00% | 260,417 |
| 2011-10-18 | 2011-10-14 | 22.270 | 12,613 | +4,759 | 0.00% | 280,891 |
| 2011-10-14 | 2011-10-12 | 22.228 | 7,854 | +2,380 | 0.00% | 174,578 |
| 2011-10-10 | 2011-10-06 | 18.152 | 5,474 | +2,380 | 0.00% | 99,365 |
| 2011-10-07 | 2011-10-04 | 16.913 | 3,094 | -4,760 | 0.00% | 52,327 |
| 2011-10-04 | 2011-09-30 | 18.656 | 7,854 | +4,760 | 0.00% | 146,527 |
| 2011-10-03 | 2011-09-28 | 19.434 | 3,094 | -4,760 | 0.00% | 60,128 |
| 2011-09-30 | 2011-09-27 | 17.186 | 7,854 | +4,760 | 0.00% | 134,976 |
| 2011-09-28 | 2011-09-26 | 15.148 | 3,094 | -9,519 | 0.00% | 46,867 |
| 2011-09-27 | 2011-09-23 | 17.396 | 12,613 | +4,759 | 0.00% | 219,413 |
| 2011-09-22 | 2011-09-20 | 19.812 | 7,854 | +4,760 | 0.00% | 155,602 |
| 2011-09-19 | 2011-09-15 | 21.976 | 3,094 | -2,380 | 0.00% | 67,993 |
| 2011-09-16 | 2011-09-14 | 23.194 | 5,474 | +2,380 | 0.00% | 126,966 |
| 2011-09-14 | 2011-09-09 | 25.463 | 3,094 | -2,380 | 0.00% | 78,784 |
| 2011-09-12 | 2011-09-08 | 26.262 | 5,474 | -2,380 | 0.00% | 143,757 |
| 2011-09-09 | 2011-09-07 | 25.842 | 7,854 | +2,380 | 0.00% | 202,959 |
| 2011-09-08 | 2011-09-06 | 25.926 | 5,474 | +2,380 | 0.00% | 141,917 |
| 2011-09-05 | 2011-09-01 | 28.363 | 3,094 | -2,380 | 0.00% | 87,754 |
| 2011-09-02 | 2011-08-31 | 28.069 | 5,474 | -4,760 | 0.00% | 153,647 |
| 2011-08-19 | 2011-08-17 | 28.783 | 10,234 | +4,760 | 0.00% | 294,564 |
| 2011-08-17 | 2011-08-15 | 29.035 | 5,474 | -9,519 | 0.00% | 158,937 |
| 2011-08-15 | 2011-08-11 | 27.312 | 14,993 | +9,519 | 0.00% | 409,491 |
| 2011-08-12 | 2011-08-10 | 28.573 | 5,474 | -9,519 | 0.00% | 156,407 |
| 2011-08-11 | 2011-08-09 | 27.774 | 14,993 | +2,380 | 0.00% | 416,421 |
| 2011-08-05 | 2011-08-03 | 30.506 | 12,613 | +2,475 | 0.00% | 384,767 |
| 2011-07-29 | 2011-07-27 | 32.438 | 10,138 | +2,380 | 0.00% | 328,861 |
| 2011-07-22 | 2011-07-20 | 33.741 | 7,758 | +856 | 0.00% | 261,763 |
| 2011-07-20 | 2011-07-18 | 32.733 | 6,902 | +2,380 | 0.00% | 225,920 |
| 2011-07-15 | 2011-07-13 | 32.438 | 4,522 | +2,142 | 0.00% | 146,687 |
| 2011-07-07 | 2011-07-05 | 33.951 | 2,380 | -2,380 | 0.00% | 80,804 |
| 2011-07-06 | 2011-07-04 | 32.733 | 4,760 | -2,380 | 0.00% | 155,807 |
| 2011-07-05 | 2011-06-30 | 31.136 | 7,140 | +2,380 | 0.00% | 222,310 |
| 2011-06-23 | 2011-06-21 | 28.321 | 4,760 | -2,380 | 0.00% | 134,806 |
| 2011-06-20 | 2011-06-16 | 48.439 | 7,140 | -1,851 | 0.00% | 345,854 |
| 2011-06-14 | 2011-06-10 | 45.603 | 8,991 | +720 | 0.00% | 410,013 |
| 2011-06-13 | 2011-06-09 | 46.437 | 8,271 | -3,597 | 0.00% | 384,079 |
| 2011-06-10 | 2011-06-08 | 45.380 | 11,868 | +3,597 | 0.00% | 538,572 |
| 2011-06-08 | 2011-06-03 | 48.494 | 8,271 | +4,675 | 0.00% | 401,098 |
| 2011-05-23 | 2011-05-19 | 52.165 | 3,596 | -3,597 | 0.00% | 187,585 |
| 2011-05-19 | 2011-05-17 | 51.442 | 7,193 | +3,597 | 0.00% | 370,022 |
| 2011-04-14 | 2011-04-12 | 60.757 | 3,596 | +3,596 | 0.00% | 218,483 |
| 2011-04-12 | 2011-04-08 | 60.340 | 0 | -3,596 | ||
| 2011-03-24 | 2011-03-22 | 51.887 | 3,596 | +719 | 0.00% | 186,585 |
| 2011-03-23 | 2011-03-21 | 52.777 | 2,877 | +1,079 | 0.00% | 151,839 |
| 2011-03-15 | 2011-03-11 | 52.610 | 1,798 | -1,798 | 0.00% | 94,593 |
| 2011-03-14 | 2011-03-10 | 52.999 | 3,596 | +3,596 | 0.00% | 190,585 |
| 2011-03-11 | 2011-03-09 | 53.667 | 0 | -1,798 | ||
| 2011-03-10 | 2011-03-08 | 53.388 | 1,798 | +1,798 | 0.00% | 95,992 |
| 2011-02-16 | 2011-02-14 | 51.108 | 0 | -1,798 | ||
| 2011-02-01 | 2011-01-28 | 49.829 | 1,798 | +1,798 | 0.00% | 89,593 |
| 2011-01-20 | 2011-01-18 | 49.051 | 0 | -1,798 | ||
| 2011-01-18 | 2011-01-14 | 47.994 | 1,798 | +1,798 | 0.00% | 86,293 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy