History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.320 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.390 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.290 0 +0
2025-10-02 2025-09-29 7.190 0 +0
2025-09-30 2025-09-26 6.920 0 +0
2025-09-29 2025-09-25 6.880 0 +0
2025-09-26 2025-09-24 7.140 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.770 0 +0
2025-09-19 2025-09-17 6.910 0 +0
2025-09-18 2025-09-16 6.500 0 +0
2025-09-17 2025-09-15 6.450 0 +0
2025-09-16 2025-09-12 6.590 0 +0
2025-09-15 2025-09-11 6.570 0 +0
2025-09-12 2025-09-10 6.530 0 +0
2025-09-11 2025-09-09 6.580 0 +0
2025-09-10 2025-09-08 6.610 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.320 0 +0
2025-09-05 2025-09-03 6.470 0 +0
2025-09-04 2025-09-02 6.560 0 +0
2025-09-03 2025-09-01 6.610 0 +0
2025-09-02 2025-08-29 6.450 0 +0
2025-09-01 2025-08-28 6.530 0 +0
2025-08-29 2025-08-27 6.470 0 +0
2025-08-28 2025-08-26 6.620 0 +0
2025-08-27 2025-08-25 6.680 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.590 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.580 0 +0
2025-08-20 2025-08-18 6.760 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.700 0 +0
2025-08-12 2025-08-08 6.690 0 +0
2025-08-11 2025-08-07 6.320 0 +0
2025-08-08 2025-08-06 6.250 0 +0
2025-08-07 2025-08-05 6.210 0 +0
2025-08-06 2025-08-04 6.070 0 +0
2025-08-05 2025-08-01 6.130 0 +0
2025-08-04 2025-07-31 6.120 0 +0
2025-08-01 2025-07-30 6.290 0 +0
2025-07-31 2025-07-29 6.350 0 +0
2025-07-30 2025-07-28 6.410 0 +0
2025-07-29 2025-07-25 6.450 0 +0
2025-07-28 2025-07-24 6.400 0 +0
2025-07-25 2025-07-23 6.560 0 +0
2025-07-24 2025-07-22 6.750 0 +0
2025-07-23 2025-07-21 6.420 0 +0
2025-07-22 2025-07-18 6.010 0 +0
2025-07-21 2025-07-17 6.070 0 +0
2025-07-18 2025-07-16 6.070 0 +0
2025-07-17 2025-07-15 6.060 0 +0
2025-07-16 2025-07-14 6.040 0 +0
2025-07-15 2025-07-11 5.850 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.780 0 +0
2025-07-10 2025-07-08 5.800 0 +0
2025-07-09 2025-07-07 5.790 0 +0
2025-07-08 2025-07-04 5.880 0 +0
2025-07-07 2025-07-03 5.890 0 +0
2025-07-04 2025-07-02 5.920 0 +0
2025-07-03 2025-06-30 5.830 0 +0
2025-07-02 2025-06-27 6.527 0 +0
2025-06-30 2025-06-26 6.538 0 +0
2025-06-27 2025-06-25 6.590 0 +0
2025-06-26 2025-06-24 6.495 0 +0
2025-06-25 2025-06-23 6.400 0 +0
2025-06-24 2025-06-20 6.337 0 +0
2025-06-23 2025-06-19 6.337 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.590 0 +0
2025-06-18 2025-06-16 6.580 0 +0
2025-06-17 2025-06-13 6.485 0 +0
2025-06-16 2025-06-12 6.421 0 +0
2025-06-13 2025-06-11 6.390 0 +0
2025-06-12 2025-06-10 6.210 0 +0
2025-06-11 2025-06-09 6.168 0 +0
2025-06-10 2025-06-06 6.168 0 +0
2025-06-09 2025-06-05 6.083 0 +0
2025-06-06 2025-06-04 6.073 0 +0
2025-06-05 2025-06-03 6.083 0 +0
2025-06-04 2025-06-02 6.115 0 +0
2025-06-03 2025-05-30 6.231 0 +0
2025-06-02 2025-05-29 6.200 0 +0
2025-05-30 2025-05-28 6.136 0 +0
2025-05-29 2025-05-27 6.020 0 +0
2025-05-28 2025-05-26 5.957 0 +0
2025-05-27 2025-05-23 6.083 0 +0
2025-05-26 2025-05-22 6.083 0 +0
2025-05-23 2025-05-21 6.147 0 +0
2025-05-22 2025-05-20 6.083 0 +0
2025-05-21 2025-05-19 5.978 0 +0
2025-05-20 2025-05-16 6.062 0 +0
2025-05-19 2025-05-15 6.009 0 +0
2025-05-16 2025-05-14 6.295 0 +0
2025-05-15 2025-05-13 6.295 0 +0
2025-05-14 2025-05-12 6.295 0 +0
2025-05-13 2025-05-09 6.168 0 +0
2025-05-12 2025-05-08 6.062 0 +0
2025-05-09 2025-05-07 6.052 0 +0
2025-05-08 2025-05-06 6.147 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 5.904 0 +0
2025-05-02 2025-04-29 5.872 0 +0
2025-04-30 2025-04-28 5.914 0 +0
2025-04-29 2025-04-25 5.914 0 +0
2025-04-28 2025-04-24 5.957 0 +0
2025-04-25 2025-04-23 5.883 0 +0
2025-04-24 2025-04-22 5.745 0 +0
2025-04-23 2025-04-17 5.640 0 +0
2025-04-22 2025-04-16 5.545 0 +0
2025-04-17 2025-04-15 5.724 0 +0
2025-04-16 2025-04-14 5.809 0 +0
2025-04-15 2025-04-11 5.777 0 +0
2025-04-14 2025-04-10 5.587 0 +0
2025-04-11 2025-04-09 5.407 0 +0
2025-04-10 2025-04-08 5.376 0 +0
2025-04-09 2025-04-07 5.217 0 +0
2025-04-08 2025-04-03 6.126 0 +0
2025-04-07 2025-04-02 6.252 0 +0
2025-04-03 2025-04-01 5.925 0 +0
2025-04-02 2025-03-31 6.041 0 +0
2025-04-01 2025-03-28 6.104 0 +0
2025-03-31 2025-03-27 6.136 0 +0
2025-03-28 2025-03-26 6.295 0 +0
2025-03-27 2025-03-25 6.464 0 +0
2025-03-26 2025-03-24 6.675 0 +0
2025-03-25 2025-03-21 6.622 0 +0
2025-03-24 2025-03-20 6.759 0 +0
2025-03-21 2025-03-19 6.791 0 +0
2025-03-20 2025-03-18 6.875 0 +0
2025-03-19 2025-03-17 6.812 0 +0
2025-03-18 2025-03-14 6.675 0 +0
2025-03-17 2025-03-13 6.728 0 +0
2025-03-14 2025-03-12 7.023 0 +0
2025-03-13 2025-03-11 6.802 0 +0
2025-03-12 2025-03-10 6.823 0 +0
2025-03-11 2025-03-07 6.833 0 +0
2025-03-10 2025-03-06 6.812 0 +0
2025-03-07 2025-03-05 6.706 0 +0
2025-03-06 2025-03-04 6.316 0 +0
2025-03-05 2025-03-03 6.453 0 +0
2025-03-04 2025-02-28 6.379 0 +0
2025-03-03 2025-02-27 6.495 0 +0
2025-02-28 2025-02-26 6.073 0 +0
2025-02-27 2025-02-25 6.062 0 +0
2025-02-26 2025-02-24 5.999 0 +0
2025-02-25 2025-02-21 5.703 0 +0
2025-02-24 2025-02-20 5.809 0 +0
2025-02-21 2025-02-19 5.862 0 +0
2025-02-20 2025-02-18 5.724 0 +0
2025-02-19 2025-02-17 5.745 0 +0
2025-02-18 2025-02-14 5.735 0 +0
2025-02-17 2025-02-13 5.598 0 +0
2025-02-14 2025-02-12 5.777 0 +0
2025-02-13 2025-02-11 5.703 0 +0
2025-02-12 2025-02-10 5.745 0 +0
2025-02-11 2025-02-07 5.798 0 +0
2025-02-10 2025-02-06 5.735 0 +0
2025-02-07 2025-02-05 5.798 0 +0
2025-02-06 2025-02-04 5.957 0 +0
2025-02-05 2025-02-03 5.936 0 +0
2025-02-04 2025-01-28 6.094 0 +0
2025-02-03 2025-01-24 6.126 0 +0
2025-01-27 2025-01-23 5.978 0 +0
2025-01-24 2025-01-22 5.925 0 +0
2025-01-23 2025-01-21 6.094 0 +0
2025-01-22 2025-01-20 6.031 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 6.126 0 +0
2025-01-17 2025-01-15 5.925 0 +0
2025-01-16 2025-01-14 5.883 0 +0
2025-01-15 2025-01-13 5.629 0 +0
2025-01-14 2025-01-10 5.788 0 +0
2025-01-13 2025-01-09 5.862 0 +0
2025-01-10 2025-01-08 5.798 0 +0
2025-01-09 2025-01-07 5.788 0 +0
2025-01-08 2025-01-06 5.798 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.872 0 +0
2025-01-03 2024-12-31 6.020 0 +0
2025-01-02 2024-12-27 5.840 0 +0
2024-12-30 2024-12-24 5.978 0 +0
2024-12-27 2024-12-20 5.682 0 +0
2024-12-23 2024-12-19 5.872 0 +0
2024-12-20 2024-12-18 5.883 0 +0
2024-12-19 2024-12-17 5.830 0 +0
2024-12-18 2024-12-16 5.862 0 +0
2024-12-17 2024-12-13 5.925 0 +0
2024-12-16 2024-12-12 6.083 0 +0
2024-12-13 2024-12-11 6.041 0 +0
2024-12-12 2024-12-10 5.978 0 +0
2024-12-11 2024-12-09 5.788 0 +0
2024-12-10 2024-12-06 5.682 0 +0
2024-12-09 2024-12-05 5.682 0 +0
2024-12-06 2024-12-04 5.587 0 +0
2024-12-05 2024-12-03 5.555 0 +0
2024-12-04 2024-12-02 5.566 0 +0
2024-12-03 2024-11-29 5.502 0 +0
2024-12-02 2024-11-28 5.481 0 +0
2024-11-29 2024-11-27 5.513 0 +0
2024-11-28 2024-11-26 5.323 0 +0
2024-11-27 2024-11-25 5.407 0 +0
2024-11-26 2024-11-22 5.450 0 +0
2024-11-25 2024-11-21 5.566 0 +0
2024-11-22 2024-11-20 5.576 0 +0
2024-11-21 2024-11-19 5.481 0 +0
2024-11-20 2024-11-18 5.365 0 +0
2024-11-19 2024-11-15 5.365 0 +0
2024-11-18 2024-11-14 5.439 0 +0
2024-11-15 2024-11-13 5.608 0 +0
2024-11-14 2024-11-12 5.587 0 +0
2024-11-13 2024-11-11 5.851 0 +0
2024-11-12 2024-11-08 5.893 0 +0
2024-11-11 2024-11-07 6.009 0 +0
2024-11-08 2024-11-06 5.788 0 +0
2024-11-07 2024-11-05 5.862 0 +0
2024-11-06 2024-11-04 5.819 0 +0
2024-11-05 2024-11-01 5.809 0 +0
2024-11-04 2024-10-31 5.598 0 +0
2024-11-01 2024-10-30 5.376 0 +0
2024-10-31 2024-10-29 5.302 0 +0
2024-10-30 2024-10-28 5.365 0 +0
2024-10-29 2024-10-25 5.407 0 +0
2024-10-28 2024-10-24 5.545 0 +0
2024-10-25 2024-10-23 5.629 0 +0
2024-10-24 2024-10-22 5.302 0 +0
2024-10-23 2024-10-21 5.122 0 +0
2024-10-22 2024-10-18 5.281 0 +0
2024-10-21 2024-10-17 4.816 0 +0
2024-10-18 2024-10-16 4.953 0 +0
2024-10-17 2024-10-15 4.974 0 +0
2024-10-16 2024-10-14 5.302 0 +0
2024-10-15 2024-10-10 5.154 0 +0
2024-10-14 2024-10-09 5.017 0 +0
2024-10-10 2024-10-08 5.587 0 +0
2024-10-09 2024-10-07 6.485 0 +0
2024-10-08 2024-10-04 6.136 0 +0
2024-10-07 2024-10-03 5.957 0 +0
2024-10-04 2024-10-02 6.157 0 +0
2024-10-03 2024-09-30 6.031 0 +0
2024-10-02 2024-09-27 5.281 0 +0
2024-09-30 2024-09-26 4.974 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.732 0 +0
2024-09-25 2024-09-23 4.372 0 +0
2024-09-24 2024-09-20 4.235 0 +0
2024-09-23 2024-09-19 4.087 0 +0
2024-09-20 2024-09-17 3.971 0 +0
2024-09-19 2024-09-16 3.971 0 +0
2024-09-17 2024-09-13 3.929 0 +0
2024-09-16 2024-09-12 3.918 0 +0
2024-09-13 2024-09-11 3.982 0 +0
2024-09-12 2024-09-10 3.961 0 +0
2024-09-11 2024-09-09 3.887 0 +0
2024-09-10 2024-09-05 4.056 0 +0
2024-09-09 2024-09-04 4.119 0 +0
2024-09-05 2024-09-03 4.098 0 +0
2024-09-04 2024-09-02 4.172 0 +0
2024-09-03 2024-08-30 4.298 0 +0
2024-09-02 2024-08-29 4.394 0 +0
2024-08-30 2024-08-28 4.362 0 +0
2024-08-29 2024-08-27 4.436 0 +0
2024-08-28 2024-08-26 4.552 0 +0
2024-08-27 2024-08-23 4.510 0 +0
2024-08-26 2024-08-22 4.520 0 +0
2024-08-23 2024-08-21 4.552 0 +0
2024-08-22 2024-08-20 4.647 0 +0
2024-08-21 2024-08-19 4.700 0 +0
2024-08-20 2024-08-16 4.552 0 +0
2024-08-19 2024-08-15 4.489 0 +0
2024-08-16 2024-08-14 4.436 0 +0
2024-08-15 2024-08-13 4.615 0 +0
2024-08-14 2024-08-12 4.584 0 +0
2024-08-13 2024-08-09 4.573 0 +0
2024-08-12 2024-08-08 4.563 0 +0
2024-08-09 2024-08-07 4.668 0 +0
2024-08-08 2024-08-06 4.615 0 +0
2024-08-07 2024-08-05 4.594 0 +0
2024-08-06 2024-08-02 4.700 0 +0
2024-08-05 2024-08-01 4.753 0 +0
2024-08-02 2024-07-31 4.658 0 +0
2024-08-01 2024-07-30 4.510 0 +0
2024-07-31 2024-07-29 4.615 0 +0
2024-07-30 2024-07-26 4.827 0 +0
2024-07-29 2024-07-25 4.700 0 +0
2024-07-26 2024-07-24 4.805 0 +0
2024-07-25 2024-07-23 4.805 0 +0
2024-07-24 2024-07-22 4.922 0 +0
2024-07-23 2024-07-19 4.953 0 +0
2024-07-22 2024-07-18 4.964 0 +0
2024-07-19 2024-07-17 4.869 0 +0
2024-07-18 2024-07-16 5.006 0 +0
2024-07-17 2024-07-15 5.080 0 +0
2024-07-16 2024-07-12 5.175 0 +0
2024-07-15 2024-07-11 5.186 0 +0
2024-07-12 2024-07-10 4.985 0 +0
2024-07-11 2024-07-09 5.112 0 +0
2024-07-10 2024-07-08 4.816 0 +0
2024-07-09 2024-07-05 4.753 0 +0
2024-07-08 2024-07-04 4.753 0 +0
2024-07-05 2024-07-03 4.658 0 +0
2024-07-04 2024-07-02 5.721 0 +0
2024-07-03 2024-06-28 5.732 0 +0
2024-07-02 2024-06-27 5.676 0 +0
2024-06-28 2024-06-26 6.062 0 +0
2024-06-27 2024-06-25 6.084 0 +0
2024-06-26 2024-06-24 5.982 0 +0
2024-06-25 2024-06-21 6.152 0 +0
2024-06-24 2024-06-20 6.243 0 +0
2024-06-21 2024-06-19 6.255 0 +0
2024-06-20 2024-06-18 6.266 0 +0
2024-06-19 2024-06-17 6.334 0 +0
2024-06-18 2024-06-14 6.379 0 +0
2024-06-17 2024-06-13 6.379 0 +0
2024-06-14 2024-06-12 6.493 0 +0
2024-06-13 2024-06-11 6.413 0 +0
2024-06-12 2024-06-07 6.561 0 +0
2024-06-11 2024-06-06 6.561 0 +0
2024-06-07 2024-06-05 6.379 0 +0
2024-06-06 2024-06-04 6.618 0 +0
2024-06-05 2024-06-03 6.527 0 +0
2024-06-04 2024-05-31 6.345 0 +0
2024-06-03 2024-05-30 6.538 0 +0
2024-05-31 2024-05-29 6.595 0 +0
2024-05-30 2024-05-28 6.731 0 +0
2024-05-29 2024-05-27 7.015 0 +0
2024-05-28 2024-05-24 6.686 0 +0
2024-05-27 2024-05-23 6.675 0 +0
2024-05-24 2024-05-22 6.697 0 +0
2024-05-23 2024-05-21 6.697 0 +0
2024-05-22 2024-05-20 6.777 0 +0
2024-05-21 2024-05-17 6.754 0 +0
2024-05-20 2024-05-16 6.947 0 +0
2024-05-17 2024-05-14 7.095 0 +0
2024-05-16 2024-05-13 7.208 0 +0
2024-05-14 2024-05-10 7.049 0 +0
2024-05-13 2024-05-09 7.072 0 +0
2024-05-10 2024-05-08 6.765 0 +0
2024-05-09 2024-05-07 6.845 0 +0
2024-05-08 2024-05-06 6.924 0 +0
2024-05-07 2024-05-03 6.527 0 +0
2024-05-06 2024-05-02 6.584 0 +0
2024-05-03 2024-04-30 6.777 0 +0
2024-05-02 2024-04-29 6.777 0 +0
2024-04-30 2024-04-26 7.015 0 +0
2024-04-29 2024-04-25 6.572 0 +0
2024-04-26 2024-04-24 6.618 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.697 0 +0
2024-04-23 2024-04-19 7.026 0 +0
2024-04-22 2024-04-18 7.117 0 +0
2024-04-19 2024-04-17 7.060 0 +0
2024-04-18 2024-04-16 6.947 0 +0
2024-04-17 2024-04-15 7.004 0 +0
2024-04-16 2024-04-12 6.856 0 +0
2024-04-15 2024-04-11 6.981 0 +0
2024-04-12 2024-04-10 6.675 0 +0
2024-04-11 2024-04-09 6.402 0 +0
2024-04-10 2024-04-08 6.300 0 +0
2024-04-09 2024-04-05 5.891 0 +0
2024-04-08 2024-04-03 6.039 0 +0
2024-04-05 2024-04-02 5.982 0 +0
2024-04-03 2024-03-28 5.505 0 +0
2024-04-02 2024-03-27 5.437 0 +0
2024-03-28 2024-03-26 5.596 0 +0
2024-03-27 2024-03-25 5.608 0 +0
2024-03-26 2024-03-22 5.449 0 +0
2024-03-25 2024-03-21 5.471 0 +0
2024-03-22 2024-03-20 5.471 0 +0
2024-03-21 2024-03-19 5.619 0 +0
2024-03-20 2024-03-18 5.687 0 +0
2024-03-19 2024-03-15 5.642 0 +0
2024-03-18 2024-03-14 5.766 0 +0
2024-03-15 2024-03-13 5.664 0 +0
2024-03-14 2024-03-12 5.823 0 +0
2024-03-13 2024-03-11 5.891 0 +0
2024-03-12 2024-03-08 6.073 0 +0
2024-03-11 2024-03-07 6.107 0 +0
2024-03-08 2024-03-06 6.028 0 +0
2024-03-07 2024-03-05 5.698 0 +0
2024-03-06 2024-03-04 5.687 0 +0
2024-03-05 2024-03-01 5.732 0 +0
2024-03-04 2024-02-29 5.744 0 +0
2024-03-01 2024-02-28 5.630 0 +0
2024-02-29 2024-02-27 5.755 0 +0
2024-02-28 2024-02-26 5.835 0 +0
2024-02-27 2024-02-23 5.925 0 +0
2024-02-26 2024-02-22 5.948 0 +0
2024-02-23 2024-02-21 5.732 0 +0
2024-02-22 2024-02-20 5.812 0 +0
2024-02-21 2024-02-19 5.426 0 +0
2024-02-20 2024-02-16 5.369 0 +0
2024-02-19 2024-02-15 5.222 0 +0
2024-02-16 2024-02-14 5.278 0 +0
2024-02-15 2024-02-09 5.346 0 +0
2024-02-14 2024-02-07 5.449 0 +0
2024-02-08 2024-02-06 5.596 0 +0
2024-02-07 2024-02-05 5.085 0 +0
2024-02-06 2024-02-02 4.960 0 +0
2024-02-05 2024-02-01 4.688 0 +0
2024-02-02 2024-01-31 4.722 0 +0
2024-02-01 2024-01-30 4.733 0 +0
2024-01-31 2024-01-29 4.790 0 +0
2024-01-30 2024-01-26 4.711 0 +0
2024-01-29 2024-01-25 4.733 0 +0
2024-01-26 2024-01-24 4.563 0 +0
2024-01-25 2024-01-23 4.359 0 +0
2024-01-24 2024-01-22 4.450 0 +0
2024-01-23 2024-01-19 4.552 0 +0
2024-01-22 2024-01-18 4.688 0 +0
2024-01-19 2024-01-17 4.699 0 +0
2024-01-18 2024-01-16 4.643 0 +0
2024-01-17 2024-01-15 4.518 0 +0
2024-01-16 2024-01-12 4.529 0 +0
2024-01-15 2024-01-11 4.529 0 +0
2024-01-12 2024-01-10 4.563 0 +0
2024-01-11 2024-01-09 4.643 0 +0
2024-01-10 2024-01-08 4.631 0 +0
2024-01-09 2024-01-05 4.722 0 +0
2024-01-08 2024-01-04 4.790 0 +0
2024-01-05 2024-01-03 4.870 0 +0
2024-01-04 2024-01-02 4.870 0 +0
2024-01-03 2023-12-29 4.881 0 +0
2024-01-02 2023-12-28 4.824 0 +0
2023-12-29 2023-12-27 4.768 0 +0
2023-12-28 2023-12-22 4.643 0 +0
2023-12-27 2023-12-21 4.631 0 +0
2023-12-22 2023-12-20 4.597 0 +0
2023-12-21 2023-12-19 4.586 0 +0
2023-12-20 2023-12-18 4.575 0 +0
2023-12-19 2023-12-15 4.586 0 +0
2023-12-18 2023-12-14 4.518 0 +0
2023-12-15 2023-12-13 4.450 0 +0
2023-12-14 2023-12-12 4.472 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.541 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.518 0 +0
2023-12-07 2023-12-05 4.586 0 +0
2023-12-06 2023-12-04 4.609 0 +0
2023-12-05 2023-12-01 4.643 0 +0
2023-12-04 2023-11-30 4.722 0 +0
2023-12-01 2023-11-29 4.597 0 +0
2023-11-30 2023-11-28 4.643 0 +0
2023-11-29 2023-11-27 4.711 0 +0
2023-11-28 2023-11-24 4.643 0 +0
2023-11-27 2023-11-23 4.711 0 +0
2023-11-24 2023-11-22 4.654 0 +0
2023-11-23 2023-11-21 4.756 0 +0
2023-11-22 2023-11-20 4.779 0 +0
2023-11-21 2023-11-17 4.768 0 +0
2023-11-20 2023-11-16 4.790 0 +0
2023-11-17 2023-11-15 4.836 0 +0
2023-11-16 2023-11-14 4.665 0 +0
2023-11-15 2023-11-13 4.620 0 +0
2023-11-14 2023-11-10 4.654 0 +0
2023-11-13 2023-11-09 4.643 0 +0
2023-11-10 2023-11-08 4.631 0 +0
2023-11-09 2023-11-07 4.609 0 +0
2023-11-08 2023-11-06 4.722 0 +0
2023-11-07 2023-11-03 4.654 0 +0
2023-11-06 2023-11-02 4.597 0 +0
2023-11-03 2023-11-01 4.677 0 +0
2023-11-02 2023-10-31 4.609 0 +0
2023-11-01 2023-10-30 4.699 0 +0
2023-10-31 2023-10-27 4.699 0 +0
2023-10-30 2023-10-26 4.495 0 +0
2023-10-27 2023-10-25 4.393 0 +0
2023-10-26 2023-10-24 4.279 0 +0
2023-10-25 2023-10-20 4.325 0 +0
2023-10-24 2023-10-19 4.393 0 +0
2023-10-20 2023-10-18 4.518 0 +0
2023-10-19 2023-10-17 4.643 0 +0
2023-10-18 2023-10-16 4.643 0 +0
2023-10-17 2023-10-13 4.688 0 +0
2023-10-16 2023-10-12 4.745 0 +0
2023-10-13 2023-10-11 4.575 0 +0
2023-10-12 2023-10-10 4.643 0 +0
2023-10-11 2023-10-09 4.654 0 +0
2023-10-10 2023-10-06 4.665 0 +0
2023-10-09 2023-10-05 4.631 0 +0
2023-10-06 2023-10-04 4.575 0 +0
2023-10-05 2023-10-03 4.688 0 +0
2023-10-04 2023-09-29 4.836 0 +0
2023-10-03 2023-09-28 4.836 0 +0
2023-09-29 2023-09-27 4.768 0 +0
2023-09-28 2023-09-26 4.836 0 +0
2023-09-27 2023-09-25 4.677 0 +0
2023-09-26 2023-09-22 4.779 0 +0
2023-09-25 2023-09-21 4.552 0 +0
2023-09-22 2023-09-20 4.563 0 +0
2023-09-21 2023-09-19 4.506 0 +0
2023-09-20 2023-09-18 4.427 0 +0
2023-09-19 2023-09-15 4.438 0 +0
2023-09-18 2023-09-14 4.472 0 +0
2023-09-15 2023-09-13 4.461 0 +0
2023-09-14 2023-09-12 4.541 0 +0
2023-09-13 2023-09-11 4.563 0 +0
2023-09-12 2023-09-07 4.518 0 +0
2023-09-11 2023-09-06 4.631 0 +0
2023-09-07 2023-09-05 4.654 0 +0
2023-09-06 2023-09-04 4.563 0 +0
2023-09-05 2023-08-31 4.257 0 +0
2023-09-04 2023-08-30 4.211 0 +0
2023-08-31 2023-08-29 4.291 0 +0
2023-08-30 2023-08-28 4.132 0 +0
2023-08-29 2023-08-25 4.086 0 +0
2023-08-28 2023-08-24 4.121 0 +0
2023-08-25 2023-08-23 4.109 0 +0
2023-08-24 2023-08-22 4.132 0 +0
2023-08-23 2023-08-21 4.086 0 +0
2023-08-22 2023-08-18 4.245 0 +0
2023-08-21 2023-08-17 4.359 0 +0
2023-08-18 2023-08-16 4.325 0 +0
2023-08-17 2023-08-15 4.404 0 +0
2023-08-16 2023-08-14 4.438 0 +0
2023-08-15 2023-08-11 4.427 0 +0
2023-08-14 2023-08-10 4.586 0 +0
2023-08-11 2023-08-09 4.586 0 +0
2023-08-10 2023-08-08 4.609 0 +0
2023-08-09 2023-08-07 4.665 0 +0
2023-08-08 2023-08-04 4.745 0 +0
2023-08-07 2023-08-03 4.768 0 +0
2023-08-04 2023-08-02 4.768 0 +0
2023-08-03 2023-08-01 4.756 0 +0
2023-08-02 2023-07-31 4.824 0 +0
2023-08-01 2023-07-28 4.802 0 +0
2023-07-31 2023-07-27 4.677 0 +0
2023-07-28 2023-07-26 4.768 0 +0
2023-07-27 2023-07-25 4.824 0 +0
2023-07-26 2023-07-24 4.506 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.677 0 +0
2023-07-21 2023-07-19 4.711 0 +0
2023-07-20 2023-07-18 4.665 0 +0
2023-07-19 2023-07-14 4.654 0 +0
2023-07-18 2023-07-13 4.472 0 +0
2023-07-14 2023-07-12 4.461 0 +0
2023-07-13 2023-07-11 4.450 0 +0
2023-07-12 2023-07-10 4.245 0 +0
2023-07-11 2023-07-07 4.245 0 +0
2023-07-10 2023-07-06 4.257 0 +0
2023-07-07 2023-07-05 4.302 0 +0
2023-07-06 2023-07-04 4.325 0 +0
2023-07-05 2023-07-03 4.325 0 +0
2023-07-04 2023-06-30 5.030 0 +0
2023-07-03 2023-06-29 5.055 0 +0
2023-06-30 2023-06-28 5.092 0 +0
2023-06-29 2023-06-27 5.104 0 +0
2023-06-28 2023-06-26 5.042 0 +0
2023-06-27 2023-06-23 5.005 0 +0
2023-06-26 2023-06-21 5.191 0 +0
2023-06-23 2023-06-20 5.117 0 +0
2023-06-21 2023-06-19 5.179 0 +0
2023-06-20 2023-06-16 5.067 0 +0
2023-06-19 2023-06-15 5.042 0 +0
2023-06-16 2023-06-14 4.992 0 +0
2023-06-15 2023-06-13 5.030 0 +0
2023-06-14 2023-06-12 4.918 0 +0
2023-06-13 2023-06-09 4.918 0 +0
2023-06-12 2023-06-08 4.843 0 +0
2023-06-09 2023-06-07 4.781 0 +0
2023-06-08 2023-06-06 4.744 0 +0
2023-06-07 2023-06-05 4.794 0 +0
2023-06-06 2023-06-02 4.719 0 +0
2023-06-05 2023-06-01 4.595 0 +0
2023-06-02 2023-05-31 4.533 0 +0
2023-06-01 2023-05-30 4.632 0 +0
2023-05-31 2023-05-29 4.558 0 +0
2023-05-30 2023-05-25 4.707 0 +0
2023-05-29 2023-05-24 4.756 0 +0
2023-05-25 2023-05-23 4.856 0 +0
2023-05-24 2023-05-22 4.943 0 +0
2023-05-23 2023-05-19 4.943 0 +0
2023-05-22 2023-05-18 5.290 0 +0
2023-05-19 2023-05-17 5.266 0 +0
2023-05-18 2023-05-16 5.427 0 +0
2023-05-17 2023-05-15 5.390 0 +0
2023-05-16 2023-05-12 5.440 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.688 0 +0
2023-05-11 2023-05-09 5.725 0 +0
2023-05-10 2023-05-08 5.713 0 +0
2023-05-09 2023-05-05 5.762 0 +0
2023-05-08 2023-05-04 5.775 0 +0
2023-05-05 2023-05-03 5.613 0 +0
2023-05-04 2023-05-02 5.651 0 +0
2023-05-03 2023-04-28 5.303 0 +0
2023-05-02 2023-04-27 5.191 0 +0
2023-04-28 2023-04-26 5.129 0 +0
2023-04-27 2023-04-25 5.067 0 +0
2023-04-26 2023-04-24 5.154 0 +0
2023-04-25 2023-04-21 5.328 0 +0
2023-04-24 2023-04-20 5.365 0 +0
2023-04-21 2023-04-19 5.340 0 +0
2023-04-20 2023-04-18 5.377 0 +0
2023-04-19 2023-04-17 5.340 0 +0
2023-04-18 2023-04-14 5.253 0 +0
2023-04-17 2023-04-13 5.228 0 +0
2023-04-14 2023-04-12 5.241 0 +0
2023-04-13 2023-04-11 5.278 0 +0
2023-04-12 2023-04-06 5.129 0 +0
2023-04-11 2023-04-04 5.303 0 +0
2023-04-06 2023-04-03 5.278 0 +0
2023-04-04 2023-03-31 5.154 0 +0
2023-04-03 2023-03-30 4.968 0 +0
2023-03-31 2023-03-29 5.030 0 +0
2023-03-30 2023-03-28 5.079 0 +0
2023-03-29 2023-03-27 5.092 0 +0
2023-03-28 2023-03-24 5.216 0 +0
2023-03-27 2023-03-23 5.290 0 +0
2023-03-24 2023-03-22 5.290 0 +0
2023-03-23 2023-03-21 5.166 0 +0
2023-03-22 2023-03-20 5.092 0 +0
2023-03-21 2023-03-17 5.241 0 +0
2023-03-20 2023-03-16 5.166 0 +0
2023-03-17 2023-03-15 5.402 0 +0
2023-03-16 2023-03-14 5.241 0 +0
2023-03-15 2023-03-13 5.502 0 +0
2023-03-14 2023-03-10 5.440 0 +0
2023-03-13 2023-03-09 5.589 0 +0
2023-03-10 2023-03-08 5.700 0 +0
2023-03-09 2023-03-07 5.862 0 +0
2023-03-08 2023-03-06 5.825 0 +0
2023-03-07 2023-03-03 5.986 0 +0
2023-03-06 2023-03-02 5.911 0 +0
2023-03-03 2023-03-01 5.837 0 +0
2023-03-02 2023-02-28 5.626 0 +0
2023-03-01 2023-02-27 5.700 0 +0
2023-02-28 2023-02-24 5.787 0 +0
2023-02-27 2023-02-23 5.961 0 +0
2023-02-24 2023-02-22 6.123 0 +0
2023-02-23 2023-02-21 6.346 0 +0
2023-02-22 2023-02-20 6.272 0 +0
2023-02-21 2023-02-17 5.762 0 +0
2023-02-20 2023-02-16 5.564 0 +0
2023-02-17 2023-02-15 5.626 0 +0
2023-02-16 2023-02-14 5.787 0 +0
2023-02-15 2023-02-13 5.837 0 +0
2023-02-14 2023-02-10 5.303 0 +0
2023-02-13 2023-02-09 5.253 0 +0
2023-02-10 2023-02-08 5.117 0 +0
2023-02-09 2023-02-07 5.092 0 +0
2023-02-08 2023-02-06 5.104 0 +0
2023-02-07 2023-02-03 5.253 0 +0
2023-02-06 2023-02-02 5.377 0 +0
2023-02-03 2023-02-01 5.489 0 +0
2023-02-02 2023-01-31 5.402 0 +0
2023-02-01 2023-01-30 5.452 0 +0
2023-01-31 2023-01-27 5.638 0 +0
2023-01-30 2023-01-26 5.700 0 +0
2023-01-27 2023-01-20 5.601 0 +0
2023-01-26 2023-01-19 5.477 0 +0
2023-01-20 2023-01-18 5.402 0 +0
2023-01-19 2023-01-17 5.564 0 +0
2023-01-18 2023-01-16 5.576 0 +0
2023-01-17 2023-01-13 5.489 0 +0
2023-01-16 2023-01-12 5.055 0 +0
2023-01-13 2023-01-11 5.055 0 +0
2023-01-12 2023-01-10 4.881 0 +0
2023-01-11 2023-01-09 4.769 0 +0
2023-01-10 2023-01-06 4.719 0 +0
2023-01-09 2023-01-05 4.657 0 +0
2023-01-06 2023-01-04 4.781 0 +0
2023-01-05 2023-01-03 4.719 0 +0
2023-01-04 2022-12-30 4.583 0 +0
2023-01-03 2022-12-29 4.595 0 +0
2022-12-30 2022-12-28 4.645 0 +0
2022-12-29 2022-12-23 4.595 0 +0
2022-12-28 2022-12-22 4.583 0 +0
2022-12-23 2022-12-21 4.583 0 +0
2022-12-22 2022-12-20 4.533 0 +0
2022-12-21 2022-12-19 4.545 0 +0
2022-12-20 2022-12-16 4.670 0 +0
2022-12-19 2022-12-15 4.657 0 +0
2022-12-16 2022-12-14 4.756 0 +0
2022-12-15 2022-12-13 4.769 0 +0
2022-12-14 2022-12-12 4.831 0 +0
2022-12-13 2022-12-09 4.968 0 +0
2022-12-12 2022-12-08 4.769 0 +0
2022-12-09 2022-12-07 4.595 0 +0
2022-12-08 2022-12-06 4.806 0 +0
2022-12-07 2022-12-05 4.819 0 +0
2022-12-06 2022-12-02 4.558 0 +0
2022-12-05 2022-12-01 4.558 0 +0
2022-12-02 2022-11-30 4.508 0 +0
2022-12-01 2022-11-29 4.657 0 +0
2022-11-30 2022-11-28 4.558 0 +0
2022-11-29 2022-11-25 4.744 0 +0
2022-11-28 2022-11-24 4.607 0 +0
2022-11-25 2022-11-23 4.458 0 +0
2022-11-24 2022-11-22 4.396 0 +0
2022-11-23 2022-11-21 4.359 0 +0
2022-11-22 2022-11-18 4.421 0 +0
2022-11-21 2022-11-17 4.570 0 +0
2022-11-18 2022-11-16 4.558 0 +0
2022-11-17 2022-11-15 4.719 0 +0
2022-11-16 2022-11-14 4.496 0 +0
2022-11-15 2022-11-11 3.862 0 +0
2022-11-14 2022-11-10 3.676 0 +0
2022-11-11 2022-11-09 3.800 0 +0
2022-11-10 2022-11-08 3.726 0 +0
2022-11-09 2022-11-07 3.688 0 +0
2022-11-08 2022-11-04 3.527 0 +0
2022-11-07 2022-11-03 3.279 0 +0
2022-11-04 2022-11-02 3.254 0 +0
2022-11-03 2022-11-01 3.229 0 +0
2022-11-02 2022-10-31 3.142 0 +0
2022-11-01 2022-10-28 3.366 0 +0
2022-10-31 2022-10-27 3.452 0 +0
2022-10-28 2022-10-26 3.341 0 +0
2022-10-27 2022-10-25 3.279 0 +0
2022-10-26 2022-10-24 3.241 0 +0
2022-10-25 2022-10-21 3.452 0 +0
2022-10-24 2022-10-20 3.366 0 +0
2022-10-21 2022-10-19 3.390 0 +0
2022-10-20 2022-10-18 3.527 0 +0
2022-10-19 2022-10-17 3.390 0 +0
2022-10-18 2022-10-14 3.440 0 +0
2022-10-17 2022-10-13 3.303 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.353 0 +0
2022-10-12 2022-10-10 3.378 0 +0
2022-10-11 2022-10-07 3.465 0 +0
2022-10-10 2022-10-06 3.577 0 +0
2022-10-07 2022-10-05 3.626 0 +0
2022-10-06 2022-10-03 3.440 0 +0
2022-10-05 2022-09-30 3.390 0 +0
2022-10-03 2022-09-29 3.353 0 +0
2022-09-30 2022-09-28 3.564 0 +0
2022-09-29 2022-09-27 3.751 0 +0
2022-09-28 2022-09-26 3.701 0 +0
2022-09-27 2022-09-23 3.676 0 +0
2022-09-26 2022-09-22 3.738 0 +0
2022-09-23 2022-09-21 3.837 0 +0
2022-09-22 2022-09-20 3.887 0 +0
2022-09-21 2022-09-19 3.875 0 +0
2022-09-20 2022-09-16 3.924 0 +0
2022-09-19 2022-09-15 4.123 0 +0
2022-09-16 2022-09-14 4.272 0 +0
2022-09-15 2022-09-13 4.384 0 +0
2022-09-14 2022-09-09 4.309 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.309 0 +0
2022-09-08 2022-09-06 4.309 0 +0
2022-09-07 2022-09-05 4.309 0 +0
2022-09-06 2022-09-02 4.396 0 +0
2022-09-05 2022-09-01 4.384 0 +0
2022-09-02 2022-08-31 4.409 0 +0
2022-09-01 2022-08-30 4.545 0 +0
2022-08-31 2022-08-29 4.533 0 +0
2022-08-30 2022-08-26 4.508 0 +0
2022-08-29 2022-08-25 4.446 0 +0
2022-08-26 2022-08-24 4.396 0 +0
2022-08-25 2022-08-23 4.496 0 +0
2022-08-24 2022-08-22 4.521 0 +0
2022-08-23 2022-08-19 4.545 0 +0
2022-08-22 2022-08-18 4.508 0 +0
2022-08-19 2022-08-17 4.670 0 +0
2022-08-18 2022-08-16 4.521 0 +0
2022-08-17 2022-08-15 4.521 0 +0
2022-08-16 2022-08-12 4.607 0 +0
2022-08-15 2022-08-11 4.607 0 +0
2022-08-12 2022-08-10 4.458 0 +0
2022-08-11 2022-08-09 4.595 0 +0
2022-08-10 2022-08-08 4.645 0 +0
2022-08-09 2022-08-05 4.657 0 +0
2022-08-08 2022-08-04 4.595 0 +0
2022-08-05 2022-08-03 4.570 0 +0
2022-08-04 2022-08-02 4.794 0 +0
2022-08-03 2022-08-01 4.955 0 +0
2022-08-02 2022-07-29 5.067 0 +0
2022-08-01 2022-07-28 5.216 0 +0
2022-07-29 2022-07-27 5.228 0 +0
2022-07-28 2022-07-26 5.290 0 +0
2022-07-27 2022-07-25 5.290 0 +0
2022-07-26 2022-07-22 5.266 0 +0
2022-07-25 2022-07-21 5.328 0 +0
2022-07-22 2022-07-20 5.055 0 +0
2022-07-21 2022-07-19 4.943 0 +0
2022-07-20 2022-07-18 5.005 0 +0
2022-07-19 2022-07-15 4.905 0 +0
2022-07-18 2022-07-14 5.303 0 +0
2022-07-15 2022-07-13 5.415 0 +0
2022-07-14 2022-07-12 5.328 0 +0
2022-07-13 2022-07-11 5.353 0 +0
2022-07-12 2022-07-08 5.477 0 +0
2022-07-11 2022-07-07 5.278 0 +0
2022-07-08 2022-07-06 5.204 0 +0
2022-07-07 2022-07-05 5.266 0 +0
2022-07-06 2022-07-04 5.390 0 +0
2022-07-05 2022-06-30 5.204 0 +0
2022-07-04 2022-06-29 5.477 0 +0
2022-06-30 2022-06-28 5.427 0 +0
2022-06-29 2022-06-27 5.278 0 +0
2022-06-28 2022-06-24 5.092 0 +0
2022-06-27 2022-06-23 5.030 0 +0
2022-06-24 2022-06-22 4.968 0 +0
2022-06-23 2022-06-21 5.141 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.042 0 +0
2022-06-20 2022-06-16 5.067 0 +0
2022-06-17 2022-06-15 5.253 0 +0
2022-06-16 2022-06-14 5.216 0 +0
2022-06-15 2022-06-13 5.241 0 +0
2022-06-14 2022-06-10 5.315 0 +0
2022-06-13 2022-06-09 5.427 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.415 0 +0
2022-06-08 2022-06-06 6.516 0 +0
2022-06-07 2022-06-02 6.422 0 +0
2022-06-06 2022-06-01 6.489 0 +0
2022-06-02 2022-05-31 6.516 0 +0
2022-06-01 2022-05-30 6.301 0 +0
2022-05-31 2022-05-27 6.314 0 +0
2022-05-30 2022-05-26 6.301 0 +0
2022-05-27 2022-05-25 6.112 0 +0
2022-05-26 2022-05-24 6.126 0 +0
2022-05-25 2022-05-23 6.234 0 +0
2022-05-24 2022-05-20 6.234 0 +0
2022-05-23 2022-05-19 5.964 0 +0
2022-05-20 2022-05-18 6.099 0 +0
2022-05-19 2022-05-17 6.005 0 +0
2022-05-18 2022-05-16 5.910 0 +0
2022-05-17 2022-05-13 5.897 0 +0
2022-05-16 2022-05-12 5.803 0 +0
2022-05-13 2022-05-11 5.830 0 +0
2022-05-12 2022-05-10 6.005 0 +0
2022-05-11 2022-05-06 6.139 0 +0
2022-05-10 2022-05-05 6.314 0 +0
2022-05-06 2022-05-04 6.516 0 +0
2022-05-05 2022-05-03 6.355 0 +0
2022-05-04 2022-04-29 6.261 0 +0
2022-05-03 2022-04-28 6.099 0 +0
2022-04-29 2022-04-27 6.422 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.261 0 +0
2022-04-26 2022-04-22 6.516 0 +0
2022-04-25 2022-04-21 6.476 0 +0
2022-04-22 2022-04-20 6.745 0 +0
2022-04-21 2022-04-19 6.920 0 +0
2022-04-20 2022-04-14 7.122 0 +0
2022-04-19 2022-04-13 6.799 0 +0
2022-04-14 2022-04-12 6.907 0 +0
2022-04-13 2022-04-11 6.961 0 +0
2022-04-12 2022-04-08 7.216 0 +0
2022-04-11 2022-04-07 6.705 0 +0
2022-04-08 2022-04-06 6.853 0 +0
2022-04-07 2022-04-04 6.759 0 +0
2022-04-06 2022-04-01 6.624 0 +0
2022-04-04 2022-03-31 6.718 0 +0
2022-04-01 2022-03-30 6.961 0 +0
2022-03-31 2022-03-29 6.786 0 +0
2022-03-30 2022-03-28 6.638 0 +0
2022-03-29 2022-03-25 6.651 0 +0
2022-03-28 2022-03-24 6.947 0 +0
2022-03-25 2022-03-23 6.947 0 +0
2022-03-24 2022-03-22 6.893 0 +0
2022-03-23 2022-03-21 6.799 0 +0
2022-03-22 2022-03-18 6.934 0 +0
2022-03-21 2022-03-17 6.839 0 +0
2022-03-18 2022-03-16 6.180 0 +0
2022-03-17 2022-03-15 5.641 0 +0
2022-03-16 2022-03-14 5.857 0 +0
2022-03-15 2022-03-11 6.139 0 +0
2022-03-14 2022-03-10 6.126 0 +0
2022-03-11 2022-03-09 6.005 0 +0
2022-03-10 2022-03-08 6.193 0 +0
2022-03-09 2022-03-07 6.543 0 +0
2022-03-08 2022-03-04 6.799 0 +0
2022-03-07 2022-03-03 6.934 0 +0
2022-03-04 2022-03-02 6.947 0 +0
2022-03-03 2022-03-01 7.095 0 +0
2022-03-02 2022-02-28 6.974 0 +0
2022-03-01 2022-02-25 7.014 0 +0
2022-02-28 2022-02-24 7.109 0 +0
2022-02-25 2022-02-23 7.405 0 +0
2022-02-24 2022-02-22 7.405 0 +0
2022-02-23 2022-02-21 7.526 0 +0
2022-02-22 2022-02-18 7.432 0 +0
2022-02-21 2022-02-17 7.459 0 +0
2022-02-18 2022-02-16 7.418 0 +0
2022-02-17 2022-02-15 7.378 0 +0
2022-02-16 2022-02-14 7.499 0 +0
2022-02-15 2022-02-11 7.580 0 +0
2022-02-14 2022-02-10 7.540 0 +0
2022-02-11 2022-02-09 7.540 0 +0
2022-02-10 2022-02-08 7.445 0 +0
2022-02-09 2022-02-07 7.216 0 +0
2022-02-08 2022-02-04 7.163 0 +0
2022-02-07 2022-01-31 6.839 0 +0
2022-02-04 2022-01-27 7.122 0 +0
2022-01-28 2022-01-26 7.257 0 +0
2022-01-27 2022-01-25 7.163 0 +0
2022-01-26 2022-01-24 7.418 0 +0
2022-01-25 2022-01-21 7.809 0 +0
2022-01-24 2022-01-20 7.540 0 +0
2022-01-21 2022-01-19 7.688 0 +0
2022-01-20 2022-01-18 7.472 0 +0
2022-01-19 2022-01-17 7.338 0 +0
2022-01-18 2022-01-14 7.270 0 +0
2022-01-17 2022-01-13 7.068 0 +0
2022-01-14 2022-01-12 7.324 0 +0
2022-01-13 2022-01-11 7.324 0 +0
2022-01-12 2022-01-10 7.270 0 +0
2022-01-11 2022-01-07 7.243 0 +0
2022-01-10 2022-01-06 6.988 0 +0
2022-01-07 2022-01-05 6.570 0 +0
2022-01-06 2022-01-04 6.611 0 +0
2022-01-05 2022-01-03 6.638 0 +0
2022-01-04 2021-12-31 6.611 0 +0
2022-01-03 2021-12-29 6.584 0 +0
2021-12-30 2021-12-28 6.732 0 +0
2021-12-29 2021-12-24 6.678 0 +0
2021-12-28 2021-12-22 6.691 0 +0
2021-12-23 2021-12-21 6.745 0 +0
2021-12-22 2021-12-20 6.705 0 +0
2021-12-21 2021-12-17 6.974 0 +0
2021-12-20 2021-12-16 7.001 0 +0
2021-12-17 2021-12-15 6.813 0 +0
2021-12-16 2021-12-14 6.866 0 +0
2021-12-15 2021-12-13 7.378 0 +0
2021-12-14 2021-12-10 7.014 0 +0
2021-12-13 2021-12-09 7.163 0 +0
2021-12-10 2021-12-08 7.136 0 +0
2021-12-09 2021-12-07 7.190 0 +0
2021-12-08 2021-12-06 6.745 0 +0
2021-12-07 2021-12-03 6.853 0 +0
2021-12-06 2021-12-02 6.853 0 +0
2021-12-03 2021-12-01 6.664 0 +0
2021-12-02 2021-11-30 6.893 0 +0
2021-12-01 2021-11-29 6.947 0 +0
2021-11-30 2021-11-26 7.001 0 +0
2021-11-29 2021-11-25 7.216 0 +0
2021-11-26 2021-11-24 7.095 0 +0
2021-11-25 2021-11-23 7.311 0 +0
2021-11-24 2021-11-22 7.001 0 +0
2021-11-23 2021-11-19 7.136 0 +0
2021-11-22 2021-11-18 7.082 0 +0
2021-11-19 2021-11-17 7.136 0 +0
2021-11-18 2021-11-16 7.216 0 +0
2021-11-17 2021-11-15 7.136 0 +0
2021-11-16 2021-11-12 7.324 0 +0
2021-11-15 2021-11-11 7.365 0 +0
2021-11-12 2021-11-10 7.041 0 +0
2021-11-11 2021-11-09 7.068 0 +0
2021-11-10 2021-11-08 7.149 0 +0
2021-11-09 2021-11-05 7.001 0 +0
2021-11-08 2021-11-04 7.203 0 +0
2021-11-05 2021-11-03 7.230 0 +0
2021-11-04 2021-11-02 7.324 0 +0
2021-11-03 2021-11-01 7.324 0 +0
2021-11-02 2021-10-29 7.566 0 +0
2021-11-01 2021-10-28 8.294 0 +0
2021-10-29 2021-10-27 8.644 0 +0
2021-10-28 2021-10-26 9.034 0 +0
2021-10-27 2021-10-25 9.061 0 +0
2021-10-26 2021-10-22 9.276 0 +0
2021-10-25 2021-10-21 9.182 0 +0
2021-10-22 2021-10-20 9.169 0 +0
2021-10-21 2021-10-19 9.263 0 +0
2021-10-20 2021-10-18 9.196 0 +0
2021-10-19 2021-10-15 8.953 0 +0
2021-10-18 2021-10-12 8.792 0 +0
2021-10-15 2021-10-11 9.155 0 +0
2021-10-12 2021-10-08 9.290 0 +0
2021-10-11 2021-10-07 9.330 0 +0
2021-10-08 2021-10-06 9.074 0 +0
2021-10-07 2021-10-05 9.276 0 +0
2021-10-06 2021-10-04 9.586 0 +0
2021-10-05 2021-09-30 9.384 0 +0
2021-10-04 2021-09-29 9.546 0 +0
2021-09-30 2021-09-28 9.626 0 +0
2021-09-29 2021-09-27 9.680 0 +0
2021-09-28 2021-09-24 9.896 0 +0
2021-09-27 2021-09-23 10.353 0 +0
2021-09-24 2021-09-21 10.340 0 +0
2021-09-23 2021-09-20 10.555 0 +0
2021-09-21 2021-09-17 10.798 0 +0
2021-09-20 2021-09-16 10.744 0 +0
2021-09-17 2021-09-15 10.690 0 +0
2021-09-16 2021-09-14 10.852 0 +0
2021-09-15 2021-09-13 11.282 0 +0
2021-09-14 2021-09-10 11.390 0 +0
2021-09-13 2021-09-09 11.229 0 +0
2021-09-10 2021-09-08 11.040 0 +0
2021-09-09 2021-09-07 11.390 0 +0
2021-09-08 2021-09-06 11.619 0 +0
2021-09-07 2021-09-03 10.838 0 +0
2021-09-06 2021-09-02 10.798 0 +0
2021-09-03 2021-09-01 10.703 0 +0
2021-09-02 2021-08-31 9.976 0 +0
2021-09-01 2021-08-30 9.492 0 +0
2021-08-31 2021-08-27 9.653 0 +0
2021-08-30 2021-08-26 9.505 0 +0
2021-08-27 2021-08-25 9.734 0 +0
2021-08-26 2021-08-24 9.586 0 +0
2021-08-25 2021-08-23 9.573 0 +0
2021-08-24 2021-08-20 9.532 0 +0
2021-08-23 2021-08-19 9.801 0 +0
2021-08-20 2021-08-18 10.246 0 +0
2021-08-19 2021-08-17 10.394 0 +0
2021-08-18 2021-08-16 10.609 0 +0
2021-08-17 2021-08-13 10.959 0 +0
2021-08-16 2021-08-12 11.107 0 +0
2021-08-13 2021-08-11 11.417 0 +0
2021-08-12 2021-08-10 11.390 0 +0
2021-08-11 2021-08-09 10.811 0 +0
2021-08-10 2021-08-06 10.084 0 +0
2021-08-09 2021-08-05 10.017 0 +0
2021-08-06 2021-08-04 10.273 0 +0
2021-08-05 2021-08-03 10.300 0 +0
2021-08-04 2021-08-02 10.219 0 +0
2021-08-03 2021-07-30 8.994 0 +0
2021-08-02 2021-07-29 9.074 0 +0
2021-07-30 2021-07-28 8.751 0 +0
2021-07-29 2021-07-27 8.549 0 +0
2021-07-28 2021-07-26 9.101 0 +0
2021-07-27 2021-07-23 9.694 0 +0
2021-07-26 2021-07-22 9.667 0 +0
2021-07-23 2021-07-21 9.249 0 +0
2021-07-22 2021-07-20 9.182 0 +0
2021-07-21 2021-07-19 9.478 0 +0
2021-07-20 2021-07-16 9.546 0 +0
2021-07-19 2021-07-15 9.694 0 +0
2021-07-16 2021-07-14 9.801 0 +0
2021-07-15 2021-07-13 10.084 0 +0
2021-07-14 2021-07-12 10.246 0 +0
2021-07-13 2021-07-09 10.407 0 +0
2021-07-12 2021-07-08 10.259 0 +0
2021-07-09 2021-07-07 10.488 0 +0
2021-07-08 2021-07-06 10.461 0 +0
2021-07-07 2021-07-05 10.192 0 +0
2021-07-06 2021-07-02 10.488 0 +0
2021-07-05 2021-06-30 10.946 0 +0
2021-07-02 2021-06-29 10.946 0 +0
2021-06-30 2021-06-28 10.946 0 +0
2021-06-29 2021-06-25 11.202 0 +0
2021-06-28 2021-06-24 10.825 0 +0
2021-06-25 2021-06-23 10.838 0 +0
2021-06-24 2021-06-22 10.865 0 +0
2021-06-23 2021-06-21 10.744 0 +0
2021-06-22 2021-06-18 10.677 0 +0
2021-06-21 2021-06-17 10.582 0 +0
2021-06-18 2021-06-16 10.744 0 +0
2021-06-17 2021-06-15 10.932 0 +0
2021-06-16 2021-06-11 11.417 0 +0
2021-06-15 2021-06-10 11.579 0 +0
2021-06-11 2021-06-09 11.404 0 +0
2021-06-10 2021-06-08 11.754 0 +0
2021-06-09 2021-06-07 11.875 0 +0
2021-06-08 2021-06-04 11.754 0 +0
2021-06-07 2021-06-03 12.279 0 +0
2021-06-04 2021-06-02 12.198 0 +0
2021-06-03 2021-06-01 12.225 0 +0
2021-06-02 2021-05-31 13.145 0 +0
2021-06-01 2021-05-28 13.552 0 +0
2021-05-31 2021-05-27 13.988 0 +0
2021-05-28 2021-05-26 13.609 0 +0
2021-05-27 2021-05-25 12.864 0 +0
2021-05-26 2021-05-24 12.794 0 +0
2021-05-25 2021-05-21 12.878 0 +0
2021-05-24 2021-05-20 12.934 0 +0
2021-05-21 2021-05-18 13.005 0 +0
2021-05-20 2021-05-17 12.991 0 +0
2021-05-18 2021-05-14 12.822 0 +0
2021-05-17 2021-05-13 12.822 0 +0
2021-05-14 2021-05-12 13.145 0 +0
2021-05-13 2021-05-11 13.623 0 +0
2021-05-12 2021-05-10 14.128 0 +0
2021-05-11 2021-05-07 14.297 0 +0
2021-05-10 2021-05-06 14.493 0 +0
2021-05-07 2021-05-05 15.139 0 +0
2021-05-06 2021-05-04 14.971 0 +0
2021-05-05 2021-05-03 14.999 0 +0
2021-05-04 2021-04-30 15.111 0 +0
2021-05-03 2021-04-29 15.055 0 +0
2021-04-30 2021-04-28 15.139 0 +0
2021-04-29 2021-04-27 14.999 0 +0
2021-04-28 2021-04-26 15.392 0 +0
2021-04-27 2021-04-23 16.122 0 +0
2021-04-26 2021-04-22 15.561 0 +0
2021-04-23 2021-04-21 15.673 0 +0
2021-04-22 2021-04-20 15.926 0 +0
2021-04-21 2021-04-19 15.813 0 +0
2021-04-20 2021-04-16 15.645 0 +0
2021-04-19 2021-04-15 15.645 0 +0
2021-04-16 2021-04-14 15.448 0 +0
2021-04-15 2021-04-13 14.746 0 +0
2021-04-14 2021-04-12 15.167 0 +0
2021-04-13 2021-04-09 16.319 0 +0
2021-04-12 2021-04-08 16.825 0 +0
2021-04-09 2021-04-07 16.488 0 +0
2021-04-08 2021-04-01 16.459 0 +0
2021-04-07 2021-03-31 15.589 0 +0
2021-04-01 2021-03-30 16.375 0 +0
2021-03-31 2021-03-29 16.066 0 +0
2021-03-30 2021-03-26 15.476 0 +0
2021-03-29 2021-03-25 14.999 0 +0
2021-03-26 2021-03-24 14.802 0 +0
2021-03-25 2021-03-23 15.617 0 +0
2021-03-24 2021-03-22 16.066 0 +0
2021-03-23 2021-03-19 15.476 0 +0
2021-03-22 2021-03-18 16.291 0 +0
2021-03-19 2021-03-17 16.010 0 +0
2021-03-18 2021-03-16 16.150 0 +0
2021-03-17 2021-03-15 15.701 0 +0
2021-03-16 2021-03-12 15.870 0 +0
2021-03-15 2021-03-11 16.094 0 +0
2021-03-12 2021-03-10 15.195 0 +0
2021-03-11 2021-03-09 14.971 0 +0
2021-03-10 2021-03-08 15.111 0 +0
2021-03-09 2021-03-05 15.870 0 +0
2021-03-08 2021-03-04 16.431 0 +0
2021-03-05 2021-03-03 17.583 0 +0
2021-03-04 2021-03-02 17.274 0 +0
2021-03-03 2021-03-01 17.836 0 +0
2021-03-02 2021-02-26 16.600 0 +0
2021-03-01 2021-02-25 17.358 0 +0
2021-02-26 2021-02-24 16.909 0 +0
2021-02-25 2021-02-23 17.892 0 +0
2021-02-24 2021-02-22 17.105 0 +0
2021-02-23 2021-02-19 18.229 0 +0
2021-02-22 2021-02-18 17.948 0 +0
2021-02-19 2021-02-17 18.959 0 +0
2021-02-18 2021-02-16 19.437 0 +0
2021-02-17 2021-02-11 18.145 0 +0
2021-02-16 2021-02-09 17.836 0 +0
2021-02-10 2021-02-08 17.218 0 +0
2021-02-09 2021-02-05 15.813 0 +0
2021-02-08 2021-02-04 15.701 0 +0
2021-02-05 2021-02-03 16.572 0 +0
2021-02-04 2021-02-02 16.403 0 +0
2021-02-03 2021-02-01 16.094 0 +0
2021-02-02 2021-01-29 14.915 0 +0
2021-02-01 2021-01-28 14.184 0 +0
2021-01-29 2021-01-27 14.999 0 +0
2021-01-28 2021-01-26 14.830 0 +0
2021-01-27 2021-01-25 15.448 0 +0
2021-01-26 2021-01-22 15.476 0 +0
2021-01-25 2021-01-21 15.252 0 +0
2021-01-22 2021-01-20 15.392 0 +0
2021-01-21 2021-01-19 14.887 0 +0
2021-01-20 2021-01-18 14.774 0 +0
2021-01-19 2021-01-15 14.690 0 +0
2021-01-18 2021-01-14 14.943 0 +0
2021-01-15 2021-01-13 15.982 0 +0
2021-01-14 2021-01-12 14.662 0 +0
2021-01-13 2021-01-11 14.606 0 +0
2021-01-12 2021-01-08 14.858 0 +0
2021-01-11 2021-01-07 14.381 0 +0
2021-01-08 2021-01-06 14.002 0 +0
2021-01-07 2021-01-05 14.044 0 +0
2021-01-06 2021-01-04 13.693 0 +0
2021-01-05 2020-12-31 13.061 0 +0
2021-01-04 2020-12-29 12.443 0 +0
2020-12-30 2020-12-28 12.668 0 +0
2020-12-29 2020-12-24 12.499 0 +0
2020-12-28 2020-12-22 12.429 0 +0
2020-12-23 2020-12-21 12.794 0 +0
2020-12-22 2020-12-18 12.078 0 +0
2020-12-21 2020-12-17 12.359 0 +0
2020-12-18 2020-12-16 12.457 0 +0
2020-12-17 2020-12-15 12.274 0 +0
2020-12-16 2020-12-14 12.387 0 +0
2020-12-15 2020-12-11 12.682 0 +0
2020-12-14 2020-12-10 12.639 0 +0
2020-12-11 2020-12-09 12.948 0 +0
2020-12-10 2020-12-08 12.948 0 +0
2020-12-09 2020-12-07 13.482 0 +0
2020-12-08 2020-12-04 13.314 0 +0
2020-12-07 2020-12-03 13.314 0 +0
2020-12-04 2020-12-02 13.173 0 +0
2020-12-03 2020-12-01 12.794 0 +0
2020-12-02 2020-11-30 11.361 0 +0
2020-12-01 2020-11-27 11.165 0 +0
2020-11-30 2020-11-26 10.996 0 +0
2020-11-27 2020-11-25 10.786 0 +0
2020-11-26 2020-11-24 10.814 0 +0
2020-11-25 2020-11-23 11.067 0 +0
2020-11-24 2020-11-20 10.589 0 +0
2020-11-23 2020-11-19 10.603 0 +0
2020-11-20 2020-11-18 10.659 0 +0
2020-11-19 2020-11-17 10.631 0 +0
2020-11-18 2020-11-16 10.519 0 +0
2020-11-17 2020-11-13 10.252 0 +0
2020-11-16 2020-11-12 10.477 0 +0
2020-11-13 2020-11-11 10.856 0 +0
2020-11-12 2020-11-10 10.463 0 +0
2020-11-11 2020-11-09 10.392 0 +0
2020-11-10 2020-11-06 10.435 0 +0
2020-11-09 2020-11-05 10.182 0 +0
2020-11-06 2020-11-04 10.098 0 +0
2020-11-05 2020-11-03 9.831 0 +0
2020-11-04 2020-11-02 9.859 0 +0
2020-11-03 2020-10-30 9.592 0 +0
2020-11-02 2020-10-29 9.775 0 +0
2020-10-30 2020-10-28 9.873 0 +0
2020-10-29 2020-10-27 10.069 0 +0
2020-10-28 2020-10-23 10.407 0 +0
2020-10-27 2020-10-22 10.730 0 +0
2020-10-23 2020-10-21 10.954 0 +0
2020-10-22 2020-10-20 11.165 0 +0
2020-10-21 2020-10-19 11.095 0 +0
2020-10-20 2020-10-16 11.446 0 +0
2020-10-19 2020-10-15 11.263 0 +0
2020-10-16 2020-10-14 11.376 0 +0
2020-10-15 2020-10-12 11.291 0 +0
2020-10-14 2020-10-09 10.982 0 +0
2020-10-12 2020-10-08 11.474 0 +0
2020-10-09 2020-10-07 11.081 0 +0
2020-10-08 2020-10-06 11.123 0 +0
2020-10-07 2020-10-05 10.772 0 +0
2020-10-06 2020-09-30 10.449 0 +0
2020-10-05 2020-09-29 9.901 0 +0
2020-09-30 2020-09-28 10.182 0 +0
2020-09-29 2020-09-25 10.210 0 +0
2020-09-28 2020-09-24 10.196 0 +0
2020-09-25 2020-09-23 10.294 0 +0
2020-09-24 2020-09-22 10.575 0 +0
2020-09-23 2020-09-21 10.673 0 +0
2020-09-22 2020-09-18 10.814 0 +0
2020-09-21 2020-09-17 11.467 0 +0
2020-09-18 2020-09-16 11.323 0 +0
2020-09-17 2020-09-15 11.308 0 +0
2020-09-16 2020-09-14 11.163 0 +0
2020-09-15 2020-09-11 11.149 0 +0
2020-09-14 2020-09-10 11.019 0 +0
2020-09-11 2020-09-09 10.874 0 +0
2020-09-10 2020-09-08 11.163 0 +0
2020-09-09 2020-09-07 11.221 0 +0
2020-09-08 2020-09-04 11.439 0 +0
2020-09-07 2020-09-03 11.554 0 +0
2020-09-04 2020-09-02 11.410 0 +0
2020-09-03 2020-09-01 11.540 0 +0
2020-09-02 2020-08-31 11.236 0 +0
2020-09-01 2020-08-28 11.583 0 +0
2020-08-31 2020-08-27 11.656 0 +0
2020-08-28 2020-08-26 11.858 0 +0
2020-08-27 2020-08-25 12.235 0 +0
2020-08-26 2020-08-24 12.090 0 +0
2020-08-25 2020-08-21 11.656 0 +0
2020-08-24 2020-08-20 11.699 0 +0
2020-08-21 2020-08-19 11.801 0 +0
2020-08-20 2020-08-18 11.887 0 +0
2020-08-19 2020-08-17 11.989 0 +0
2020-08-18 2020-08-14 11.279 0 +0
2020-08-17 2020-08-13 11.482 0 +0
2020-08-14 2020-08-12 11.250 0 +0
2020-08-13 2020-08-11 11.337 0 +0
2020-08-12 2020-08-10 11.410 0 +0
2020-08-11 2020-08-07 11.569 0 +0
2020-08-10 2020-08-06 11.598 0 +0
2020-08-07 2020-08-05 11.699 0 +0
2020-08-06 2020-08-04 11.772 0 +0
2020-08-05 2020-08-03 11.801 0 +0
2020-08-04 2020-07-31 11.554 0 +0
2020-08-03 2020-07-30 11.685 0 +0
2020-07-31 2020-07-29 11.627 0 +0
2020-07-30 2020-07-28 11.598 0 +0
2020-07-29 2020-07-27 11.221 0 +0
2020-07-28 2020-07-24 11.540 0 +0
2020-07-27 2020-07-23 12.162 0 +0
2020-07-24 2020-07-22 12.177 0 +0
2020-07-23 2020-07-21 12.481 0 +0
2020-07-22 2020-07-20 12.669 0 +0
2020-07-21 2020-07-17 11.511 0 +0
2020-07-20 2020-07-16 11.366 0 +0
2020-07-17 2020-07-15 11.801 0 +0
2020-07-16 2020-07-14 11.062 0 +0
2020-07-15 2020-07-13 11.265 0 +0
2020-07-14 2020-07-10 10.715 0 +0
2020-07-13 2020-07-09 10.946 0 +0
2020-07-10 2020-07-08 10.642 0 +0
2020-07-09 2020-07-07 10.628 0 +0
2020-07-08 2020-07-06 10.382 0 +0
2020-07-07 2020-07-03 9.643 0 +0
2020-07-06 2020-07-02 9.469 0 +0
2020-07-03 2020-06-30 8.644 0 +0
2020-07-02 2020-06-29 8.398 0 +0
2020-06-30 2020-06-26 8.369 0 +0
2020-06-29 2020-06-24 8.543 0 +0
2020-06-26 2020-06-23 8.702 0 +0
2020-06-24 2020-06-22 8.716 0 +0
2020-06-23 2020-06-19 8.948 0 +0
2020-06-22 2020-06-18 8.977 0 +0
2020-06-19 2020-06-17 9.064 0 +0
2020-06-18 2020-06-16 8.876 0 +0
2020-06-17 2020-06-15 8.456 0 +0
2020-06-16 2020-06-12 8.745 0 +0
2020-06-15 2020-06-11 8.861 0 +0
2020-06-12 2020-06-10 8.948 0 +0
2020-06-11 2020-06-09 8.992 0 +0
2020-06-10 2020-06-08 8.847 0 +0
2020-06-09 2020-06-05 9.035 0 +0
2020-06-08 2020-06-04 8.977 0 +0
2020-06-05 2020-06-03 9.165 0 +0
2020-06-04 2020-06-02 9.078 0 +0
2020-06-03 2020-06-01 9.180 0 +0
2020-06-02 2020-05-29 9.194 0 +0
2020-06-01 2020-05-28 8.876 0 +0
2020-05-29 2020-05-27 8.992 0 +0
2020-05-28 2020-05-26 9.136 0 +0
2020-05-27 2020-05-25 9.035 0 +0
2020-05-26 2020-05-22 8.948 0 +0
2020-05-25 2020-05-21 9.426 0 +0
2020-05-22 2020-05-20 9.744 0 +0
2020-05-21 2020-05-19 9.947 0 +0
2020-05-20 2020-05-18 9.831 0 +0
2020-05-19 2020-05-15 9.817 0 +0
2020-05-18 2020-05-14 9.860 0 +0
2020-05-15 2020-05-13 9.730 0 +0
2020-05-14 2020-05-12 9.397 0 +0
2020-05-13 2020-05-11 9.397 0 +0
2020-05-12 2020-05-08 9.411 0 +0
2020-05-11 2020-05-07 9.180 0 +0
2020-05-08 2020-05-06 9.136 0 +0
2020-05-07 2020-05-05 9.021 0 +0
2020-05-06 2020-05-04 9.107 0 +0
2020-05-05 2020-04-29 9.035 0 +0
2020-05-04 2020-04-28 8.774 0 +0
2020-04-29 2020-04-27 8.876 0 +0
2020-04-28 2020-04-24 8.745 0 +0
2020-04-27 2020-04-23 8.876 0 +0
2020-04-24 2020-04-22 8.934 0 +0
2020-04-23 2020-04-21 9.064 0 +0
2020-04-22 2020-04-20 9.209 0 +0
2020-04-21 2020-04-17 9.165 0 +0
2020-04-20 2020-04-16 9.049 0 +0
2020-04-17 2020-04-15 8.948 0 +0
2020-04-16 2020-04-14 9.267 0 +0
2020-04-15 2020-04-09 8.818 0 +0
2020-04-14 2020-04-08 8.572 0 +0
2020-04-09 2020-04-07 8.528 0 +0
2020-04-08 2020-04-06 8.108 0 +0
2020-04-07 2020-04-03 7.992 0 +0
2020-04-06 2020-04-02 7.790 0 +0
2020-04-03 2020-04-01 7.804 0 +0
2020-04-02 2020-03-31 8.166 0 +0
2020-04-01 2020-03-30 8.398 0 +0
2020-03-31 2020-03-27 8.514 0 +0
2020-03-30 2020-03-26 8.181 0 +0
2020-03-27 2020-03-25 8.021 0 +0
2020-03-26 2020-03-24 7.761 0 +0
2020-03-25 2020-03-23 7.355 0 +0
2020-03-24 2020-03-20 7.746 0 +0
2020-03-23 2020-03-19 7.370 0 +0
2020-03-20 2020-03-18 7.645 0 +0
2020-03-19 2020-03-17 7.877 0 +0
2020-03-18 2020-03-16 7.746 0 +0
2020-03-17 2020-03-13 8.326 0 +0
2020-03-16 2020-03-12 8.470 0 +0
2020-03-13 2020-03-11 8.789 0 +0
2020-03-12 2020-03-10 8.861 0 +0
2020-03-11 2020-03-09 8.774 0 +0
2020-03-10 2020-03-06 9.411 0 +0
2020-03-09 2020-03-05 9.701 0 +0
2020-03-06 2020-03-04 9.614 0 +0
2020-03-05 2020-03-03 9.542 0 +0
2020-03-04 2020-03-02 9.773 0 +0
2020-03-03 2020-02-28 9.354 0 +0
2020-03-02 2020-02-27 9.629 0 +0
2020-02-28 2020-02-26 9.064 0 +0
2020-02-27 2020-02-25 9.078 0 +0
2020-02-26 2020-02-24 9.107 0 +0
2020-02-25 2020-02-21 9.354 0 +0
2020-02-24 2020-02-20 9.296 0 +0
2020-02-21 2020-02-19 9.107 0 +0
2020-02-20 2020-02-18 9.165 0 +0
2020-02-19 2020-02-17 9.354 0 +0
2020-02-18 2020-02-14 9.252 0 +0
2020-02-17 2020-02-13 9.122 0 +0
2020-02-14 2020-02-12 9.064 0 +0
2020-02-13 2020-02-11 8.977 0 +0
2020-02-12 2020-02-10 8.818 0 +0
2020-02-11 2020-02-07 8.441 0 +0
2020-02-10 2020-02-06 8.673 0 +0
2020-02-07 2020-02-05 8.485 0 +0
2020-02-06 2020-02-04 8.398 0 +0
2020-02-05 2020-02-03 8.195 0 +0
2020-02-04 2020-01-31 8.354 0 +0
2020-02-03 2020-01-30 8.340 0 +0
2020-01-31 2020-01-29 8.673 0 +0
2020-01-30 2020-01-24 9.035 0 +0
2020-01-29 2020-01-22 9.600 0 +0
2020-01-23 2020-01-21 9.585 0 +0
2020-01-22 2020-01-20 10.106 0 +0
2020-01-21 2020-01-17 10.309 0 +0
2020-01-20 2020-01-16 9.759 0 +0
2020-01-17 2020-01-15 9.831 0 +0
2020-01-16 2020-01-14 9.904 0 +0
2020-01-15 2020-01-13 9.817 0 +0
2020-01-14 2020-01-10 9.672 0 +0
2020-01-13 2020-01-09 9.744 0 +0
2020-01-10 2020-01-08 9.687 0 +0
2020-01-09 2020-01-07 9.802 0 +0
2020-01-08 2020-01-06 9.773 0 +0
2020-01-07 2020-01-03 9.933 0 +0
2020-01-06 2020-01-02 9.991 0 +0
2020-01-03 2019-12-31 9.455 0 +0
2020-01-02 2019-12-27 9.354 0 +0
2019-12-30 2019-12-24 9.267 0 +0
2019-12-27 2019-12-20 9.296 0 +0
2019-12-23 2019-12-19 9.310 0 +0
2019-12-20 2019-12-18 9.064 0 +0
2019-12-19 2019-12-17 9.078 0 +0
2019-12-18 2019-12-16 8.905 0 +0
2019-12-17 2019-12-13 8.673 0 +0
2019-12-16 2019-12-12 8.456 0 +0
2019-12-13 2019-12-11 8.659 0 +0
2019-12-12 2019-12-10 8.268 0 +0
2019-12-11 2019-12-09 8.427 0 +0
2019-12-10 2019-12-06 8.282 0 +0
2019-12-09 2019-12-05 8.152 0 +0
2019-12-06 2019-12-04 8.152 0 +0
2019-12-05 2019-12-03 8.412 0 +0
2019-12-04 2019-12-02 8.094 0 +0
2019-12-03 2019-11-29 8.021 0 +0
2019-12-02 2019-11-28 8.123 0 +0
2019-11-29 2019-11-27 8.268 0 +0
2019-11-28 2019-11-26 8.137 0 +0
2019-11-27 2019-11-25 8.601 0 +0
2019-11-26 2019-11-22 8.369 0 +0
2019-11-25 2019-11-21 8.253 0 +0
2019-11-22 2019-11-20 8.470 0 +0
2019-11-21 2019-11-19 8.586 0 +0
2019-11-20 2019-11-18 8.514 0 +0
2019-11-19 2019-11-15 8.470 0 +0
2019-11-18 2019-11-14 8.268 0 +0
2019-11-15 2019-11-13 8.210 0 +0
2019-11-14 2019-11-12 8.239 0 +0
2019-11-13 2019-11-11 7.906 0 +0
2019-11-12 2019-11-08 8.514 0 +0
2019-11-11 2019-11-07 8.601 0 +0
2019-11-08 2019-11-06 8.832 0 +0
2019-11-07 2019-11-05 8.369 0 +0
2019-11-06 2019-11-04 8.297 0 +0
2019-11-05 2019-11-01 8.383 0 +0
2019-11-04 2019-10-31 8.354 0 +0
2019-11-01 2019-10-30 8.282 0 +0
2019-10-31 2019-10-29 8.398 0 +0
2019-10-30 2019-10-28 8.427 0 +0
2019-10-29 2019-10-25 8.311 0 +0
2019-10-28 2019-10-24 8.311 0 +0
2019-10-25 2019-10-23 8.311 0 +0
2019-10-24 2019-10-22 8.268 0 +0
2019-10-23 2019-10-21 8.224 0 +0
2019-10-22 2019-10-18 8.354 0 +0
2019-10-21 2019-10-17 8.485 0 +0
2019-10-18 2019-10-16 8.326 0 +0
2019-10-17 2019-10-15 8.383 0 +0
2019-10-16 2019-10-14 8.427 0 +0
2019-10-15 2019-10-11 8.485 0 +0
2019-10-14 2019-10-10 8.412 0 +0
2019-10-11 2019-10-09 8.268 0 +0
2019-10-10 2019-10-08 8.340 0 +0
2019-10-09 2019-10-04 8.137 0 +0
2019-10-08 2019-10-03 7.978 0 +0
2019-10-04 2019-10-02 7.935 0 +0
2019-10-03 2019-09-30 7.688 0 +0
2019-10-02 2019-09-27 7.848 0 +0
2019-09-30 2019-09-26 7.935 0 +0
2019-09-27 2019-09-25 7.804 0 +0
2019-09-26 2019-09-24 7.920 0 +0
2019-09-25 2019-09-23 7.833 0 +0
2019-09-24 2019-09-20 8.036 0 +0
2019-09-23 2019-09-19 7.949 0 +0
2019-09-20 2019-09-18 8.050 0 +0
2019-09-19 2019-09-17 7.964 0 +0
2019-09-18 2019-09-16 8.036 0 +0
2019-09-17 2019-09-13 8.239 0 +0
2019-09-16 2019-09-12 7.935 0 +0
2019-09-13 2019-09-11 7.964 0 +0
2019-09-12 2019-09-10 8.007 0 +0
2019-09-11 2019-09-09 7.964 0 +0
2019-09-10 2019-09-06 8.036 0 +0
2019-09-09 2019-09-05 7.949 0 +0
2019-09-06 2019-09-04 7.413 0 +0
2019-09-05 2019-09-03 7.399 0 +0
2019-09-04 2019-09-02 7.659 0 +0
2019-09-03 2019-08-30 6.863 0 +0
2019-09-02 2019-08-29 6.964 0 +0
2019-08-30 2019-08-28 6.921 0 +0
2019-08-29 2019-08-27 6.950 0 +0
2019-08-28 2019-08-26 6.878 0 +0
2019-08-27 2019-08-23 6.964 0 +0
2019-08-26 2019-08-22 7.022 0 +0
2019-08-23 2019-08-21 7.066 0 +0
2019-08-22 2019-08-20 7.124 0 +0
2019-08-21 2019-08-19 7.109 0 +0
2019-08-20 2019-08-16 6.805 0 +0
2019-08-19 2019-08-15 6.849 0 +0
2019-08-16 2019-08-14 6.805 0 +0
2019-08-15 2019-08-13 6.660 0 +0
2019-08-14 2019-08-12 6.907 0 +0
2019-08-13 2019-08-09 6.776 0 +0
2019-08-12 2019-08-08 6.964 0 +0
2019-08-09 2019-08-07 7.022 0 +0
2019-08-08 2019-08-06 6.936 0 +0
2019-08-07 2019-08-05 7.124 0 +0
2019-08-06 2019-08-02 7.515 0 +0
2019-08-05 2019-08-01 7.819 0 +0
2019-08-02 2019-07-31 7.964 0 +0
2019-08-01 2019-07-30 7.964 0 +0
2019-07-31 2019-07-29 7.949 0 +0
2019-07-30 2019-07-26 8.210 0 +0
2019-07-29 2019-07-25 8.210 0 +0
2019-07-26 2019-07-24 8.210 0 +0
2019-07-25 2019-07-23 8.210 0 +0
2019-07-24 2019-07-22 8.079 0 +0
2019-07-23 2019-07-19 8.166 0 +0
2019-07-22 2019-07-18 8.253 0 +0
2019-07-19 2019-07-17 8.065 0 +0
2019-07-18 2019-07-16 8.181 0 +0
2019-07-17 2019-07-15 7.732 0 +0
2019-07-16 2019-07-12 7.196 0 +0
2019-07-15 2019-07-11 6.936 0 +0
2019-07-12 2019-07-10 6.950 0 +0
2019-07-11 2019-07-09 7.008 0 +0
2019-07-10 2019-07-08 6.878 0 +0
2019-07-09 2019-07-05 6.950 0 +0
2019-07-08 2019-07-04 7.080 0 +0
2019-07-05 2019-07-03 7.138 0 +0
2019-07-04 2019-07-02 7.167 0 +0
2019-07-03 2019-06-28 7.428 0 +0
2019-07-02 2019-06-27 7.500 0 +0
2019-06-28 2019-06-26 7.659 0 +0
2019-06-27 2019-06-25 7.384 0 +0
2019-06-26 2019-06-24 8.109 0 +0
2019-06-25 2019-06-21 8.262 0 +0
2019-06-24 2019-06-20 7.940 0 +0
2019-06-21 2019-06-19 7.940 0 +0
2019-06-20 2019-06-18 7.803 0 +0
2019-06-19 2019-06-17 7.696 0 +0
2019-06-18 2019-06-14 7.527 0 +0
2019-06-17 2019-06-13 7.696 0 +0
2019-06-14 2019-06-12 7.481 0 +0
2019-06-13 2019-06-11 7.711 0 +0
2019-06-12 2019-06-10 7.114 0 +0
2019-06-11 2019-06-06 6.946 0 +0
2019-06-10 2019-06-05 7.114 0 +0
2019-06-06 2019-06-04 6.992 0 +0
2019-06-05 2019-06-03 7.007 0 +0
2019-06-04 2019-05-31 7.022 0 +0
2019-06-03 2019-05-30 6.946 0 +0
2019-05-31 2019-05-29 7.007 0 +0
2019-05-30 2019-05-28 6.854 0 +0
2019-05-29 2019-05-27 6.808 0 +0
2019-05-28 2019-05-24 6.716 0 +0
2019-05-27 2019-05-23 6.517 0 +0
2019-05-24 2019-05-22 6.762 0 +0
2019-05-23 2019-05-21 6.823 0 +0
2019-05-22 2019-05-20 6.548 0 +0
2019-05-21 2019-05-17 6.793 0 +0
2019-05-20 2019-05-16 6.976 0 +0
2019-05-17 2019-05-15 6.961 0 +0
2019-05-16 2019-05-14 6.808 0 +0
2019-05-15 2019-05-10 6.686 0 +0
2019-05-14 2019-05-09 6.426 0 +0
2019-05-10 2019-05-08 6.670 0 +0
2019-05-09 2019-05-07 6.900 0 +0
2019-05-08 2019-05-06 6.640 0 +0
2019-05-07 2019-05-03 7.114 0 +0
2019-05-06 2019-05-02 7.038 0 +0
2019-05-03 2019-04-30 7.038 0 +0
2019-05-02 2019-04-29 6.931 0 +0
2019-04-30 2019-04-26 6.931 0 +0
2019-04-29 2019-04-25 6.869 0 +0
2019-04-26 2019-04-24 7.267 0 +0
2019-04-25 2019-04-23 7.145 0 +0
2019-04-24 2019-04-18 7.588 0 +0
2019-04-23 2019-04-17 7.543 0 +0
2019-04-18 2019-04-16 7.512 0 +0
2019-04-17 2019-04-15 7.298 0 +0
2019-04-16 2019-04-12 7.543 0 +0
2019-04-15 2019-04-11 7.451 0 +0
2019-04-12 2019-04-10 7.757 0 +0
2019-04-11 2019-04-09 7.405 0 +0
2019-04-10 2019-04-08 7.344 0 +0
2019-04-09 2019-04-04 6.732 0 +0
2019-04-08 2019-04-03 6.625 0 +0
2019-04-04 2019-04-02 6.395 0 +0
2019-04-03 2019-04-01 6.196 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 5.967 0 +0
2019-03-29 2019-03-27 6.074 0 +0
2019-03-28 2019-03-26 5.860 0 +0
2019-03-27 2019-03-25 6.166 0 +0
2019-03-26 2019-03-22 6.242 0 +0
2019-03-25 2019-03-21 6.242 0 +0
2019-03-22 2019-03-20 6.334 0 +0
2019-03-21 2019-03-19 6.242 0 +0
2019-03-20 2019-03-18 6.242 0 +0
2019-03-19 2019-03-15 6.043 0 +0
2019-03-18 2019-03-14 5.814 0 +0
2019-03-15 2019-03-13 5.829 0 +0
2019-03-14 2019-03-12 5.890 0 +0
2019-03-13 2019-03-11 5.875 0 +0
2019-03-12 2019-03-08 5.630 0 +0
2019-03-11 2019-03-07 5.814 0 +0
2019-03-08 2019-03-06 5.997 0 +0
2019-03-07 2019-03-05 5.982 0 +0
2019-03-06 2019-03-04 5.890 0 +0
2019-03-05 2019-03-01 5.615 0 +0
2019-03-04 2019-02-28 5.385 0 +0
2019-03-01 2019-02-27 5.447 0 +0
2019-02-28 2019-02-26 5.477 0 +0
2019-02-27 2019-02-25 5.492 0 +0
2019-02-26 2019-02-22 5.416 0 +0
2019-02-25 2019-02-21 5.294 0 +0
2019-02-22 2019-02-20 5.202 0 +0
2019-02-21 2019-02-19 5.156 0 +0
2019-02-20 2019-02-18 5.248 0 +0
2019-02-19 2019-02-15 5.125 0 +0
2019-02-18 2019-02-14 5.171 0 +0
2019-02-15 2019-02-13 5.079 0 +0
2019-02-14 2019-02-12 5.064 0 +0
2019-02-13 2019-02-11 4.988 0 +0
2019-02-12 2019-02-08 4.972 0 +0
2019-02-11 2019-02-04 5.003 0 +0
2019-02-08 2019-01-31 4.865 0 +0
2019-02-01 2019-01-30 4.819 0 +0
2019-01-31 2019-01-29 4.743 0 +0
2019-01-30 2019-01-28 4.712 0 +0
2019-01-29 2019-01-25 4.758 0 +0
2019-01-28 2019-01-24 4.773 0 +0
2019-01-25 2019-01-23 4.712 0 +0
2019-01-24 2019-01-22 4.697 0 +0
2019-01-23 2019-01-21 4.727 0 +0
2019-01-22 2019-01-18 4.682 0 +0
2019-01-21 2019-01-17 4.636 0 +0
2019-01-18 2019-01-16 4.605 0 +0
2019-01-17 2019-01-15 4.590 0 +0
2019-01-16 2019-01-14 4.498 0 +0
2019-01-15 2019-01-11 4.483 0 +0
2019-01-14 2019-01-10 4.467 0 +0
2019-01-11 2019-01-09 4.452 0 +0
2019-01-10 2019-01-08 4.406 0 +0
2019-01-09 2019-01-07 4.360 0 +0
2019-01-08 2019-01-04 4.284 0 +0
2019-01-07 2019-01-03 4.177 0 +0
2019-01-04 2019-01-02 4.207 0 +0
2019-01-03 2018-12-31 4.314 0 +0
2019-01-02 2018-12-27 4.253 0 +0
2018-12-28 2018-12-24 4.177 0 +0
2018-12-27 2018-12-20 4.177 0 +0
2018-12-21 2018-12-19 4.238 0 +0
2018-12-20 2018-12-18 4.253 0 +0
2018-12-19 2018-12-17 4.284 0 +0
2018-12-18 2018-12-14 4.223 0 +0
2018-12-17 2018-12-13 4.299 0 +0
2018-12-14 2018-12-12 4.177 0 +0
2018-12-13 2018-12-11 4.131 0 +0
2018-12-12 2018-12-10 4.146 0 +0
2018-12-11 2018-12-07 4.223 0 +0
2018-12-10 2018-12-06 4.253 0 +0
2018-12-07 2018-12-05 4.345 0 +0
2018-12-06 2018-12-04 4.437 0 +0
2018-12-05 2018-12-03 4.437 0 +0
2018-12-04 2018-11-30 4.360 0 +0
2018-12-03 2018-11-29 4.299 0 +0
2018-11-30 2018-11-28 4.314 0 +0
2018-11-29 2018-11-27 4.253 0 +0
2018-11-28 2018-11-26 4.314 0 +0
2018-11-27 2018-11-23 4.345 0 +0
2018-11-26 2018-11-22 4.421 0 +0
2018-11-23 2018-11-21 4.406 0 +0
2018-11-22 2018-11-20 4.376 0 +0
2018-11-21 2018-11-19 4.483 0 +0
2018-11-20 2018-11-16 4.467 0 +0
2018-11-19 2018-11-15 4.421 0 +0
2018-11-16 2018-11-14 4.391 0 +0
2018-11-15 2018-11-13 4.345 0 +0
2018-11-14 2018-11-12 4.360 0 +0
2018-11-13 2018-11-09 4.268 0 +0
2018-11-12 2018-11-08 4.299 0 -2,707,334
2018-11-09 2018-11-07 4.238 2,707,334 -2,614 0.30% 11,473,397
2018-11-06 2018-11-02 4.207 2,709,948 -915 0.30% 11,401,555
2018-10-16 2018-10-12 4.116 2,710,863 -13,073 0.30% 11,156,559
2018-09-26 2018-09-21 4.529 2,723,936 -32,681 0.30% 12,335,565
2018-09-20 2018-09-18 4.330 2,756,617 +45,231 0.30% 11,935,299
2018-09-17 2018-09-13 4.314 2,711,386 -2,484 0.30% 11,697,980
2018-09-14 2018-09-12 4.146 2,713,870 +45,754 0.30% 11,251,975
2018-09-13 2018-09-11 4.070 2,668,116 +2,615 0.29% 10,858,173
2018-09-12 2018-09-10 4.131 2,665,501 +2,614 0.29% 11,010,652
2018-09-11 2018-09-07 4.268 2,662,887 +10,458 0.29% 11,366,516
2018-09-05 2018-09-03 4.437 2,652,429 +32,681 0.29% 11,768,258
2018-09-04 2018-08-31 4.406 2,619,748 -130 0.29% 11,543,099
2018-08-24 2018-08-22 4.620 2,619,878 -2,615 0.29% 12,104,823
2018-08-17 2018-08-15 4.529 2,622,493 +2,615 0.29% 11,876,172
2018-08-16 2018-08-14 4.651 2,619,878 +29,021 0.29% 12,184,987
2018-08-08 2018-08-06 4.636 2,590,857 -262 0.29% 12,010,373
2018-08-07 2018-08-03 4.666 2,591,119 -1,830 0.29% 12,090,872
2018-08-03 2018-08-01 4.880 2,592,949 +131 0.29% 12,654,794
2018-07-26 2018-07-24 4.865 2,592,818 -2,615 0.29% 12,614,487
2018-07-17 2018-07-13 4.636 2,595,433 -653 0.29% 12,031,586
2018-07-06 2018-07-04 4.574 2,596,086 -115,039 0.29% 11,875,740
2018-07-05 2018-07-03 5.445 2,711,125 +117,653 0.30% 14,763,291
2018-07-04 2018-06-29 5.528 2,593,472 +188,931 0.29% 14,336,597
2018-06-26 2018-06-22 5.742 2,404,541 +4,848 0.29% 13,808,012
2018-06-25 2018-06-21 5.643 2,399,693 -1,818 0.29% 13,542,583
2018-06-22 2018-06-20 5.643 2,401,511 -6,060 0.29% 13,552,843
2018-06-21 2018-06-19 5.693 2,407,571 +6,060 0.29% 13,706,227
2018-06-12 2018-06-08 6.221 2,401,511 +485 0.29% 14,939,830
2018-06-11 2018-06-07 6.271 2,401,026 -4,727 0.29% 15,055,673
2018-06-07 2018-06-05 6.006 2,405,753 +60,601 0.29% 14,450,143
2018-05-31 2018-05-29 5.841 2,345,152 +4,848 0.28% 13,699,161
2018-05-25 2018-05-23 5.973 2,340,304 +242 0.28% 13,979,787
2018-05-23 2018-05-18 6.039 2,340,062 -3,030 0.28% 14,132,798
2018-05-14 2018-05-10 5.660 2,343,092 -4,848 0.28% 13,261,821
2018-05-09 2018-05-07 5.726 2,347,940 +4,848 0.28% 13,444,238
2018-05-08 2018-05-04 5.643 2,343,092 +12,120 0.28% 13,223,157
2018-05-04 2018-05-02 5.775 2,330,972 -3,636 0.28% 13,462,472
2018-05-03 2018-04-30 5.594 2,334,608 -4,242 0.28% 13,059,705
2018-04-27 2018-04-25 5.594 2,338,850 -5,211 0.28% 13,083,435
2018-04-23 2018-04-19 5.676 2,344,061 -606 0.28% 13,305,986
2018-04-20 2018-04-18 5.577 2,344,667 -9,091 0.28% 13,077,285
2018-04-19 2018-04-17 5.528 2,353,758 -6,666 0.28% 13,011,469
2018-04-18 2018-04-16 5.594 2,360,424 +2,424 0.28% 13,204,119
2018-04-16 2018-04-12 5.462 2,358,000 +3,030 0.28% 12,879,278
2018-04-13 2018-04-11 5.561 2,354,970 -7,272 0.28% 13,095,889
2018-04-12 2018-04-10 5.528 2,362,242 -606 0.28% 13,058,368
2018-04-11 2018-04-09 5.429 2,362,848 +7,878 0.28% 12,827,777
2018-04-10 2018-04-06 5.412 2,354,970 -19,271 0.28% 12,746,147
2018-04-09 2018-04-04 5.313 2,374,241 +43,572 0.28% 12,615,381
2018-04-06 2018-04-03 5.462 2,330,669 +2,909 0.28% 12,729,997
2018-04-03 2018-03-28 4.868 2,327,760 +5,212 0.28% 11,331,305
2018-02-21 2018-02-15 5.396 2,322,548 +1,697 0.28% 12,532,340
2018-02-20 2018-02-13 5.214 2,320,851 -10,181 0.28% 12,101,914
2018-02-14 2018-02-12 5.132 2,331,032 +6,060 0.28% 11,962,676
2018-02-13 2018-02-09 5.000 2,324,972 +727 0.28% 11,624,655
2018-02-05 2018-02-01 5.495 2,324,245 +3,636 0.28% 12,771,616
2018-02-02 2018-01-31 5.643 2,320,609 +12,120 0.28% 13,096,275
2018-01-31 2018-01-29 5.940 2,308,489 +606 0.27% 13,713,554
2018-01-25 2018-01-23 6.172 2,307,883 -848 0.27% 14,243,119
2018-01-24 2018-01-22 6.155 2,308,731 +9,575 0.27% 14,210,255
2018-01-23 2018-01-19 6.122 2,299,156 -242 0.27% 14,075,443
2018-01-18 2018-01-16 5.940 2,299,398 -36,361 0.27% 13,659,549
2018-01-11 2018-01-09 6.304 2,335,759 -12,120 0.28% 14,723,502
2018-01-10 2018-01-08 6.155 2,347,879 -29,695 0.28% 14,451,211
2018-01-09 2018-01-05 5.990 2,377,574 +22,301 0.28% 14,241,652
2017-12-29 2017-12-27 5.660 2,355,273 -606 0.28% 13,330,765
2017-12-22 2017-12-20 5.082 2,355,879 -3,878 0.28% 11,973,563
2017-12-14 2017-12-12 5.066 2,359,757 +6,060 0.28% 11,954,334
2017-11-21 2017-11-17 5.544 2,353,697 +6,060 0.28% 13,049,971
2017-11-17 2017-11-15 5.742 2,347,637 +13,938 0.28% 13,481,242
2017-11-07 2017-11-03 6.287 2,333,699 +485 0.28% 14,672,007
2017-10-31 2017-10-27 6.205 2,333,214 +12,120 0.28% 14,476,452
2017-10-27 2017-10-25 6.304 2,321,094 +122 0.28% 14,631,060
2017-10-23 2017-10-19 6.106 2,320,972 +4,545 0.28% 14,170,701
2017-10-20 2017-10-18 6.304 2,316,427 -5,454 0.28% 14,601,642
2017-10-17 2017-10-13 6.535 2,321,881 -12,169 0.28% 15,172,420
2017-10-13 2017-10-11 6.337 2,334,050 -41,209 0.28% 14,789,759
2017-10-10 2017-10-06 5.973 2,375,259 -15,756 0.28% 14,188,591
2017-10-09 2017-10-04 6.006 2,391,015 -5,939 0.28% 14,361,619
2017-10-04 2017-09-29 5.676 2,396,954 +3,636 0.28% 13,606,231
2017-09-28 2017-09-26 5.660 2,393,318 +2,363 0.28% 13,546,099
2017-09-27 2017-09-25 5.412 2,390,955 +3,030 0.28% 12,940,914
2017-09-20 2017-09-18 5.891 2,387,925 +6,061 0.28% 14,067,231
2017-09-19 2017-09-15 5.726 2,381,864 +11,635 0.28% 13,638,486
2017-09-18 2017-09-14 5.858 2,370,229 +12,120 0.28% 13,884,760
2017-09-15 2017-09-13 5.957 2,358,109 -35,148 0.28% 14,047,233
2017-09-14 2017-09-12 5.891 2,393,257 -42,421 0.28% 14,098,641
2017-09-12 2017-09-08 5.957 2,435,678 -3,636 0.29% 14,509,311
2017-09-11 2017-09-07 6.006 2,439,314 +9,696 0.29% 14,651,727
2017-09-07 2017-09-05 5.841 2,429,618 -1,212 0.29% 14,192,568
2017-09-06 2017-09-04 5.907 2,430,830 +3,636 0.29% 14,360,095
2017-09-05 2017-09-01 5.990 2,427,194 +4,363 0.29% 14,538,876
2017-09-04 2017-08-31 5.891 2,422,831 +28,483 0.29% 14,272,861
2017-09-01 2017-08-30 6.386 2,394,348 +65,449 0.28% 15,290,368
2017-08-30 2017-08-28 6.320 2,328,899 +2,424 0.28% 14,718,689
2017-08-25 2017-08-22 6.403 2,326,475 +6,060 0.28% 14,895,320
2017-08-15 2017-08-11 6.320 2,320,415 -6,060 0.28% 14,665,070
2017-08-14 2017-08-10 6.700 2,326,475 +7,878 0.28% 15,586,340
2017-08-11 2017-08-09 6.865 2,318,597 -3,636 0.28% 15,916,161
2017-08-10 2017-08-08 6.898 2,322,233 -30,422 0.28% 16,017,760
2017-08-09 2017-08-07 6.766 2,352,655 -7,272 0.28% 15,917,022
2017-08-08 2017-08-04 6.815 2,359,927 +4,848 0.28% 16,083,047
2017-08-03 2017-08-01 6.683 2,355,079 +4,848 0.28% 15,739,112
2017-08-02 2017-07-31 6.568 2,350,231 +2,424 0.28% 15,435,238
2017-07-31 2017-07-27 6.403 2,347,807 +606 0.28% 15,031,898
2017-07-28 2017-07-26 6.469 2,347,201 -72 0.28% 15,182,946
2017-07-27 2017-07-25 6.551 2,347,273 -6,060 0.28% 15,377,078
2017-07-21 2017-07-19 6.832 2,353,333 -3,031 0.28% 16,076,942
2017-07-20 2017-07-18 6.749 2,356,364 -6,060 0.28% 15,903,232
2017-07-19 2017-07-17 6.650 2,362,424 -6,060 0.28% 15,710,232
2017-07-17 2017-07-13 6.238 2,368,484 -18,180 0.28% 14,773,451
2017-07-12 2017-07-10 6.056 2,386,664 +11,151 0.28% 14,453,634
2017-07-11 2017-07-07 6.073 2,375,513 -6,061 0.28% 14,425,303
2017-07-10 2017-07-06 6.221 2,381,574 +6,061 0.28% 14,815,801
2017-07-06 2017-07-04 6.254 2,375,513 -9,697 0.28% 14,856,494
2017-07-03 2017-06-29 6.139 2,385,210 +7,030 0.28% 14,641,625
2017-06-30 2017-06-28 6.501 2,378,180 -12,120 0.28% 15,461,060
2017-06-29 2017-06-27 6.570 2,390,300 +110,940 0.28% 15,705,173
2017-06-28 2017-06-26 6.674 2,279,360 -31,463 0.28% 15,212,722
2017-06-27 2017-06-23 6.276 2,310,823 -2,660 0.29% 14,503,740
2017-06-26 2017-06-22 6.207 2,313,483 +5,784 0.29% 14,360,431
2017-06-22 2017-06-20 6.138 2,307,699 +6,477 0.29% 14,164,923
2017-06-20 2017-06-16 6.138 2,301,222 +1,735 0.29% 14,125,167
2017-06-19 2017-06-15 6.069 2,299,487 +2,082 0.29% 13,955,480
2017-06-14 2017-06-12 6.000 2,297,405 +6,940 0.29% 13,783,952
2017-06-09 2017-06-07 6.328 2,290,465 +29,034 0.29% 14,494,774
2017-06-01 2017-05-29 6.034 2,261,431 -1,157 0.28% 13,646,318
2017-05-25 2017-05-23 5.879 2,262,588 +11,567 0.28% 13,301,209
2017-05-24 2017-05-22 6.138 2,251,021 +20,821 0.28% 13,817,027
2017-05-19 2017-05-17 6.000 2,230,200 +3,470 0.28% 13,380,736
2017-05-12 2017-05-10 6.086 2,226,730 +1,157 0.28% 13,552,423
2017-05-02 2017-04-27 6.397 2,225,573 -14,459 0.28% 14,238,042
2017-04-28 2017-04-26 6.570 2,240,032 -5,784 0.28% 14,717,855
2017-04-27 2017-04-25 6.570 2,245,816 -2,891 0.28% 14,755,858
2017-04-25 2017-04-21 6.657 2,248,707 +28,917 0.28% 14,969,259
2017-04-21 2017-04-19 6.691 2,219,790 +11,567 0.28% 14,853,526
2017-04-20 2017-04-18 6.484 2,208,223 +8,676 0.28% 14,317,952
2017-04-18 2017-04-12 7.003 2,199,547 -2,314 0.27% 15,402,633
2017-04-11 2017-04-07 7.348 2,201,861 +2,314 0.27% 16,180,262
2017-04-07 2017-04-05 7.331 2,199,547 +18,507 0.27% 16,125,226
2017-04-05 2017-03-31 7.210 2,181,040 -6,940 0.27% 15,725,570
2017-04-03 2017-03-30 7.418 2,187,980 -2,314 0.27% 16,229,583
2017-03-31 2017-03-29 7.435 2,190,294 -26,604 0.27% 16,284,618
2017-03-29 2017-03-27 7.193 2,216,898 -7,519 0.28% 15,945,779
2017-03-21 2017-03-17 7.746 2,224,417 +17,351 0.28% 17,230,621
2017-03-20 2017-03-16 8.005 2,207,066 +11,567 0.27% 17,668,636
2017-03-17 2017-03-15 8.040 2,195,499 -1,157 0.27% 17,651,959
2017-03-16 2017-03-14 7.763 2,196,656 +5,784 0.27% 17,053,562
2017-03-15 2017-03-13 7.936 2,190,872 -1,735 0.27% 17,387,470
2017-03-14 2017-03-10 7.504 2,192,607 +15,037 0.27% 16,453,460
2017-03-10 2017-03-08 7.833 2,177,570 +7,519 0.27% 17,055,994
2017-03-09 2017-03-07 7.591 2,170,051 -7,288 0.27% 16,471,804
2017-03-07 2017-03-03 6.933 2,177,339 -3,817 0.27% 15,096,530
2017-03-03 2017-03-01 7.089 2,181,156 +5,552 0.27% 15,462,414
2017-03-01 2017-02-27 6.916 2,175,604 +579 0.27% 15,046,883
2017-02-24 2017-02-22 7.262 2,175,025 +578 0.27% 15,795,023
2017-02-22 2017-02-20 7.262 2,174,447 +3,817 0.27% 15,790,825
2017-02-17 2017-02-15 7.176 2,170,630 +6,709 0.27% 15,575,450
2017-02-15 2017-02-13 7.521 2,163,921 -9,138 0.27% 16,275,613
2017-02-14 2017-02-10 7.435 2,173,059 -9,832 0.27% 16,156,478
2017-02-10 2017-02-08 7.020 2,182,891 +7,403 0.27% 15,323,741
2017-02-07 2017-02-03 6.726 2,175,488 +1,967 0.27% 14,632,314
2017-02-06 2017-02-02 6.778 2,173,521 +115 0.27% 14,731,827
2017-02-03 2017-02-01 6.761 2,173,406 -2,660 0.27% 14,693,469
2017-02-01 2017-01-25 6.415 2,176,066 -28,918 0.27% 13,958,948
2017-01-20 2017-01-18 6.397 2,204,984 -5,783 0.27% 14,106,325
2017-01-12 2017-01-10 6.432 2,210,767 -694 0.28% 14,219,772
2017-01-09 2017-01-05 6.294 2,211,461 +5,783 0.28% 13,918,338
2017-01-06 2017-01-04 6.190 2,205,678 -9,254 0.27% 13,653,118
2016-12-22 2016-12-20 5.948 2,214,932 -6,130 0.28% 13,174,239
2016-12-16 2016-12-14 6.899 2,221,062 +2,082 0.28% 15,322,876
2016-12-14 2016-12-12 6.449 2,218,980 -28,918 0.28% 14,310,965
2016-12-13 2016-12-09 6.536 2,247,898 +10,989 0.28% 14,691,803
2016-12-12 2016-12-08 6.536 2,236,909 -19,664 0.28% 14,619,982
2016-12-05 2016-12-01 6.259 2,256,573 -5,784 0.28% 14,124,226
2016-12-01 2016-11-29 6.155 2,262,357 +5,784 0.28% 13,925,726
2016-11-30 2016-11-28 6.294 2,256,573 +5,784 0.28% 14,202,261
2016-11-28 2016-11-24 5.931 2,250,789 -11,568 0.28% 13,348,597
2016-11-24 2016-11-22 5.861 2,262,357 +2,314 0.28% 13,260,733
2016-11-23 2016-11-21 5.913 2,260,043 +9,254 0.28% 13,364,402
2016-11-15 2016-11-11 5.706 2,250,789 -6,247 0.28% 12,842,673
2016-11-14 2016-11-10 5.533 2,257,036 -12,261 0.28% 12,488,066
2016-11-11 2016-11-09 5.014 2,269,297 -5,783 0.28% 11,378,789
2016-11-09 2016-11-07 4.928 2,275,080 +6,246 0.28% 11,211,100
2016-10-06 2016-10-04 4.824 2,268,834 +2,892 0.28% 10,944,946
2016-10-04 2016-09-30 4.703 2,265,942 +6,362 0.28% 10,656,741
2016-09-22 2016-09-20 5.135 2,259,580 -8,560 0.28% 11,603,550
2016-09-21 2016-09-19 5.222 2,268,140 -10,410 0.28% 11,843,594
2016-09-19 2016-09-14 5.066 2,278,550 +10,410 0.28% 11,543,377
2016-09-14 2016-09-12 5.032 2,268,140 -28,918 0.28% 11,412,205
2016-09-09 2016-09-07 4.980 2,297,058 -5,783 0.29% 11,438,555
2016-09-08 2016-09-06 4.997 2,302,841 -2,892 0.29% 11,507,169
2016-09-07 2016-09-05 4.565 2,305,733 -10,410 0.29% 10,524,941
2016-09-06 2016-09-02 4.444 2,316,143 +5,783 0.29% 10,292,129
2016-09-05 2016-09-01 4.409 2,310,360 +1,272 0.29% 10,186,537
2016-08-31 2016-08-29 4.374 2,309,088 +2,892 0.29% 10,101,078
2016-08-23 2016-08-19 4.547 2,306,196 -6,130 0.29% 10,487,179
2016-08-19 2016-08-17 4.565 2,312,326 -18,508 0.29% 10,555,035
2016-08-18 2016-08-16 4.686 2,330,834 +18,508 0.29% 10,921,627
2016-08-11 2016-08-09 4.599 2,312,326 +10,410 0.29% 10,634,998
2016-08-05 2016-08-03 4.565 2,301,916 -92,536 0.29% 10,507,517
2016-07-19 2016-07-15 4.288 2,394,452 +46,268 0.30% 10,267,496
2016-07-04 2016-06-29 4.777 2,348,184 +155,545 0.29% 11,218,210
2016-06-29 2016-06-27 4.703 2,192,639 +6,804 0.29% 10,312,705
2016-06-15 2016-06-13 4.407 2,185,835 -8,100 0.29% 9,633,100
2016-06-10 2016-06-07 4.963 2,193,935 -2,916 0.29% 10,887,553
2016-06-08 2016-06-06 4.851 2,196,851 +43,203 0.29% 10,657,948
2016-06-07 2016-06-03 4.907 2,153,648 +2,916 0.29% 10,567,988
2016-06-06 2016-06-02 4.629 2,150,732 +6,049 0.29% 9,956,301
2016-06-02 2016-05-31 4.629 2,144,683 +2,052 0.29% 9,928,299
2016-05-31 2016-05-27 4.555 2,142,631 -2,700 0.29% 9,760,099
2016-05-24 2016-05-20 4.333 2,145,331 +2,700 0.29% 9,295,695
2016-05-09 2016-05-05 4.555 2,142,631 +2,700 0.29% 9,760,099
2016-04-27 2016-04-25 5.037 2,139,931 -20,630 0.29% 10,778,055
2016-04-26 2016-04-22 5.222 2,160,561 +27,003 0.29% 11,282,033
2016-04-25 2016-04-21 5.277 2,133,558 +2,808 0.28% 11,259,550
2016-04-19 2016-04-15 5.407 2,130,750 +42,231 0.28% 11,520,918
2016-04-15 2016-04-13 6.222 2,088,519 -10,801 0.28% 12,994,197
2016-04-14 2016-04-12 5.796 2,099,320 -11,881 0.28% 12,167,314
2016-04-07 2016-04-05 5.370 2,111,201 +11,881 0.28% 11,337,030
2016-03-21 2016-03-17 6.037 2,099,320 -53,464 0.28% 12,672,665
2016-03-18 2016-03-16 5.777 2,152,784 +41,043 0.29% 12,437,319
2016-03-16 2016-03-14 5.611 2,111,741 -2,808 0.28% 11,848,272
2016-03-10 2016-03-08 5.148 2,114,549 -31,754 0.28% 10,885,146
2016-02-23 2016-02-19 4.166 2,146,303 +216 0.29% 8,942,218
2016-02-22 2016-02-18 4.111 2,146,087 +5,184 0.29% 8,822,101
2016-02-05 2016-02-03 3.889 2,140,903 -5,400 0.29% 8,325,072
2016-02-02 2016-01-29 3.740 2,146,303 +5,400 0.29% 8,028,125
2016-02-01 2016-01-28 3.703 2,140,903 +5,400 0.29% 7,928,640
2016-01-25 2016-01-21 4.092 2,135,503 +2,161 0.28% 8,739,049
2016-01-22 2016-01-20 4.203 2,133,342 +27,002 0.28% 8,967,225
2016-01-11 2016-01-07 4.796 2,106,340 -3,240 0.28% 10,101,828
2016-01-04 2015-12-29 5.407 2,109,580 +9,828 0.28% 11,406,452
2015-12-30 2015-12-28 5.425 2,099,752 -216 0.28% 11,392,193
2015-12-21 2015-12-17 5.555 2,099,968 -5,292 0.28% 11,665,562
2015-12-17 2015-12-15 5.555 2,105,260 -65 0.28% 11,694,959
2015-11-30 2015-11-26 5.777 2,105,325 +9,289 0.28% 12,163,133
2015-11-05 2015-11-03 5.537 2,096,036 +21,602 0.27% 11,604,907
2015-11-02 2015-10-29 5.574 2,074,434 -1,081 0.27% 11,562,130
2015-10-19 2015-10-15 6.185 2,075,515 -43,203 0.27% 12,836,424
2015-10-16 2015-10-14 6.018 2,118,718 +43,203 0.27% 12,750,530
2015-09-29 2015-09-24 5.555 2,075,515 -108 0.27% 11,529,722
2015-09-15 2015-09-11 5.629 2,075,623 +5,401 0.27% 11,684,060
2015-09-10 2015-09-08 5.351 2,070,222 -22 0.27% 11,078,641
2015-09-09 2015-09-07 5.129 2,070,244 -1,188 0.27% 10,618,741
2015-09-07 2015-09-02 5.222 2,071,432 +4,104 0.27% 10,816,618
2015-08-27 2015-08-25 5.703 2,067,328 +433 0.27% 11,790,489
2015-08-26 2015-08-24 5.833 2,066,895 +25,166 0.27% 12,055,929
2015-08-25 2015-08-21 6.351 2,041,729 +4,752 0.26% 12,967,729
2015-08-24 2015-08-20 6.555 2,036,977 +21,602 0.26% 13,352,455
2015-08-21 2015-08-19 7.074 2,015,375 -1,621 0.26% 14,255,779
2015-08-05 2015-08-03 7.592 2,016,996 -5,400 0.26% 15,313,012
2015-07-29 2015-07-27 7.222 2,022,396 -4,536 0.26% 14,605,032
2015-07-21 2015-07-17 7.777 2,026,932 -1,620 0.26% 15,763,774
2015-07-16 2015-07-14 8.073 2,028,552 -540 0.26% 16,377,377
2015-07-15 2015-07-13 8.407 2,029,092 +432 0.26% 17,058,047
2015-07-14 2015-07-10 7.833 2,028,660 +1,188 0.26% 15,889,907
2015-07-10 2015-07-08 6.425 2,027,472 +20,413 0.26% 13,027,349
2015-07-09 2015-07-07 7.277 2,007,059 +2,701 0.26% 14,605,768
2015-07-08 2015-07-06 7.944 2,004,358 +1,404 0.26% 15,922,245
2015-07-07 2015-07-03 8.277 2,002,954 +1,296 0.26% 16,578,690
2015-07-06 2015-07-02 8.684 2,001,658 +16,201 0.26% 17,383,389
2015-07-03 2015-06-30 9.433 1,985,457 +3,780 0.26% 18,728,759
2015-07-02 2015-06-29 9.527 1,981,677 +21,139 0.26% 18,878,918
2015-06-26 2015-06-24 10.089 1,960,538 +4,266 0.26% 19,780,536
2015-06-19 2015-06-17 10.089 1,956,272 -3,733 0.26% 19,737,495
2015-06-18 2015-06-16 10.033 1,960,005 +12,904 0.26% 19,664,888
2015-06-11 2015-06-09 10.633 1,947,101 +3,733 0.26% 20,703,895
2015-06-09 2015-06-05 11.496 1,943,368 +5,866 0.25% 22,340,662
2015-06-08 2015-06-04 11.796 1,937,502 +3,199 0.25% 22,854,584
2015-06-05 2015-06-03 12.340 1,934,303 -3,199 0.25% 23,868,819
2015-06-04 2015-06-02 12.546 1,937,502 -4,800 0.25% 24,307,976
2015-06-01 2015-05-28 11.102 1,942,302 -2,666 0.25% 21,563,487
2015-05-28 2015-05-26 11.365 1,944,968 +1,173 0.26% 22,103,732
2015-05-22 2015-05-20 10.783 1,943,795 -11,731 0.25% 20,960,364
2015-05-21 2015-05-19 10.408 1,955,526 +4,266 0.26% 20,353,406
2015-05-19 2015-05-15 9.752 1,951,260 +1,067 0.26% 19,028,257
2015-05-18 2015-05-14 9.902 1,950,193 +7,465 0.26% 19,310,434
2015-05-15 2015-05-13 10.014 1,942,728 +1,600 0.25% 19,455,114
2015-05-14 2015-05-12 9.771 1,941,128 -534 0.25% 18,965,855
2015-05-13 2015-05-11 10.014 1,941,662 -2,133 0.25% 19,444,439
2015-05-12 2015-05-08 9.921 1,943,795 +13,865 0.25% 19,283,535
2015-05-07 2015-05-05 9.939 1,929,930 +6,398 0.25% 19,182,179
2015-05-06 2015-05-04 10.296 1,923,532 -533 0.25% 19,803,971
2015-05-04 2015-04-29 10.708 1,924,065 -21,329 0.25% 20,603,280
2015-04-30 2015-04-28 10.952 1,945,394 +533 0.26% 21,305,952
2015-04-29 2015-04-27 10.858 1,944,861 +5,226 0.26% 21,117,751
2015-04-24 2015-04-22 10.933 1,939,635 +21,329 0.25% 21,206,505
2015-04-22 2015-04-20 10.502 1,918,306 -7,998 0.25% 20,145,889
2015-04-21 2015-04-17 10.971 1,926,304 +106 0.25% 21,133,003
2015-04-20 2015-04-16 10.746 1,926,198 -7,998 0.25% 20,698,367
2015-04-17 2015-04-15 10.408 1,934,196 -10,825 0.25% 20,131,400
2015-04-16 2015-04-14 11.665 1,945,021 +2,986 0.26% 22,687,947
2015-04-15 2015-04-13 12.265 1,942,035 +4,159 0.25% 23,818,550
2015-04-14 2015-04-10 11.927 1,937,876 +5,546 0.25% 23,113,389
2015-04-13 2015-04-09 12.021 1,932,330 +2,133 0.25% 23,228,430
2015-04-10 2015-04-08 11.571 1,930,197 +427 0.25% 22,334,042
2015-04-02 2015-03-31 10.033 1,929,770 -2,667 0.25% 19,361,538
2015-03-19 2015-03-17 9.208 1,932,437 -746 0.25% 17,793,745
2015-03-18 2015-03-16 9.002 1,933,183 +3,413 0.25% 17,401,822
2015-03-13 2015-03-11 8.889 1,929,770 +746 0.25% 17,153,961
2015-03-05 2015-03-03 9.245 1,929,024 -3,199 0.25% 17,834,670
2015-03-04 2015-03-02 9.433 1,932,223 +3,199 0.25% 18,226,604
2015-02-26 2015-02-24 9.170 1,929,024 -3,199 0.25% 17,689,967
2015-02-24 2015-02-18 8.983 1,932,223 +5,865 0.25% 17,356,945
2015-02-17 2015-02-13 9.114 1,926,358 +5,333 0.25% 17,557,141
2015-02-16 2015-02-12 9.002 1,921,025 +746 0.25% 17,292,380
2015-02-05 2015-02-03 8.852 1,920,279 -10,665 0.25% 16,997,571
2015-01-29 2015-01-27 9.264 1,930,944 +10,665 0.25% 17,888,633
2015-01-22 2015-01-20 10.033 1,920,279 -15,997 0.25% 19,266,314
2015-01-21 2015-01-19 9.696 1,936,276 +2,666 0.25% 18,773,201
2015-01-15 2015-01-13 10.446 1,933,610 -5,332 0.25% 20,197,825
2015-01-14 2015-01-12 10.821 1,938,942 -1,067 0.25% 20,980,757
2015-01-12 2015-01-08 11.515 1,940,009 -7,358 0.25% 22,338,430
2015-01-09 2015-01-07 11.627 1,947,367 +213 0.26% 22,642,273
2015-01-08 2015-01-06 11.515 1,947,154 +7,999 0.26% 22,420,701
2015-01-06 2015-01-02 11.890 1,939,155 -1,387 0.25% 23,055,912
2015-01-05 2014-12-31 11.083 1,940,542 +2,666 0.25% 21,507,555
2015-01-02 2014-12-29 11.233 1,937,876 -10,771 0.25% 21,768,742
2014-12-30 2014-12-24 10.333 1,948,647 +3,733 0.26% 20,135,633
2014-12-29 2014-12-22 10.971 1,944,914 -11,625 0.26% 21,337,169
2014-12-23 2014-12-19 11.158 1,956,539 -853 0.26% 21,831,622
2014-12-19 2014-12-17 9.883 1,957,392 -9,065 0.26% 19,345,010
2014-12-18 2014-12-16 9.827 1,966,457 +2,133 0.26% 19,323,966
2014-12-17 2014-12-15 10.108 1,964,324 +21,329 0.26% 19,855,572
2014-12-16 2014-12-12 10.427 1,942,995 -12,904 0.25% 20,259,420
2014-12-15 2014-12-11 10.183 1,955,899 -10,665 0.26% 19,917,131
2014-12-12 2014-12-10 9.827 1,966,564 +2,240 0.26% 19,325,017
2014-12-11 2014-12-09 9.621 1,964,324 -5,866 0.26% 18,897,790
2014-12-10 2014-12-08 9.152 1,970,190 -4,692 0.26% 18,030,528
2014-12-09 2014-12-05 8.402 1,974,882 +533 0.26% 16,592,036
2014-12-01 2014-11-27 8.420 1,974,349 -2,666 0.26% 16,624,584
2014-11-28 2014-11-26 8.477 1,977,015 -427 0.26% 16,758,260
2014-11-27 2014-11-25 8.852 1,977,442 -1,493 0.26% 17,503,556
2014-11-18 2014-11-14 8.758 1,978,935 -96 0.26% 17,331,212
2014-11-17 2014-11-13 8.814 1,979,031 -320 0.26% 17,443,394
2014-11-14 2014-11-12 8.739 1,979,351 -17,063 0.26% 17,297,736
2014-11-13 2014-11-11 8.739 1,996,414 -1,493 0.26% 17,446,851
2014-11-12 2014-11-10 8.439 1,997,907 -10,665 0.26% 16,860,417
2014-11-07 2014-11-05 7.933 2,008,572 -53 0.26% 15,933,394
2014-11-06 2014-11-04 8.120 2,008,625 +49,804 0.26% 16,310,500
2014-10-28 2014-10-24 6.901 1,958,821 +1,600 0.26% 13,518,332
2014-10-22 2014-10-20 7.370 1,957,221 +5,332 0.26% 14,424,904
2014-10-21 2014-10-17 7.314 1,951,889 -107 0.26% 14,275,793
2014-10-17 2014-10-15 7.464 1,951,996 +1,493 0.26% 14,569,429
2014-10-06 2014-09-30 8.495 1,950,503 -1,386 0.26% 16,570,108
2014-09-19 2014-09-17 8.833 1,951,889 +1,706 0.26% 17,240,766
2014-09-18 2014-09-16 8.702 1,950,183 +1,387 0.26% 16,969,688
2014-09-08 2014-09-04 9.358 1,948,796 -5,333 0.26% 18,236,750
2014-08-29 2014-08-27 9.208 1,954,129 -2,453 0.26% 17,993,483
2014-08-20 2014-08-18 9.564 1,956,582 +8,532 0.26% 18,713,230
2014-08-13 2014-08-11 9.189 1,948,050 -106 0.26% 17,900,976
2014-08-12 2014-08-08 9.114 1,948,156 -4,266 0.26% 17,755,811
2014-08-08 2014-08-06 9.470 1,952,422 +4,266 0.26% 18,490,370
2014-08-07 2014-08-05 9.170 1,948,156 -2,133 0.26% 17,865,415
2014-07-21 2014-07-17 8.664 1,950,289 +5,225 0.26% 16,897,462
2014-07-18 2014-07-16 8.589 1,945,064 -5,225 0.26% 16,706,285
2014-07-16 2014-07-14 8.627 1,950,289 -7,572 0.26% 16,824,312
2014-07-15 2014-07-11 8.589 1,957,861 -4,480 0.26% 16,816,200
2014-07-14 2014-07-10 8.645 1,962,341 +2,347 0.26% 16,965,081
2014-07-11 2014-07-09 8.758 1,959,994 +5,545 0.26% 17,165,330
2014-07-09 2014-07-07 9.114 1,954,449 +11,945 0.26% 17,813,167
2014-07-07 2014-07-03 8.908 1,942,504 -2,773 0.25% 17,303,584
2014-07-04 2014-07-02 8.795 1,945,277 +8,425 0.26% 17,109,402
2014-07-02 2014-06-27 9.490 1,936,852 +78,716 0.25% 18,380,340
2014-06-17 2014-06-13 10.525 1,858,136 -2,971 0.25% 19,556,318
2014-06-13 2014-06-11 10.466 1,861,107 +2,971 0.25% 19,478,565
2014-06-12 2014-06-10 10.603 1,858,136 +5,121 0.25% 19,701,449
2014-06-06 2014-06-04 10.056 1,853,015 -3,073 0.25% 18,634,039
2014-05-30 2014-05-28 10.076 1,856,088 +5,122 0.25% 18,701,184
2014-05-15 2014-05-13 10.154 1,850,966 -6,146 0.25% 18,794,147
2014-05-14 2014-05-12 9.997 1,857,112 +2,561 0.25% 18,566,451
2014-04-30 2014-04-28 9.802 1,854,551 +5,121 0.25% 18,178,721
2014-04-29 2014-04-25 10.408 1,849,430 -410 0.25% 19,248,015
2014-04-24 2014-04-22 10.759 1,849,840 +2,049 0.25% 19,902,453
2014-04-17 2014-04-15 11.325 1,847,791 -512 0.25% 20,926,745
2014-04-09 2014-04-07 11.696 1,848,303 -4,097 0.25% 21,618,265
2014-04-08 2014-04-04 11.774 1,852,400 +9,832 0.25% 21,810,867
2014-04-07 2014-04-03 11.892 1,842,568 +23,046 0.25% 21,910,972
2014-03-27 2014-03-25 10.837 1,819,522 -4,916 0.25% 19,718,375
2014-03-25 2014-03-21 10.798 1,824,438 +4,916 0.25% 19,700,401
2014-03-24 2014-03-20 10.329 1,819,522 -5,121 0.25% 18,794,632
2014-03-21 2014-03-19 10.310 1,824,643 +5,121 0.25% 18,811,900
2014-03-14 2014-03-12 10.134 1,819,522 -9,218 0.25% 18,439,346
2014-03-13 2014-03-11 10.388 1,828,740 +9,218 0.25% 18,996,974
2014-03-12 2014-03-10 10.486 1,819,522 -19,461 0.25% 19,078,860
2014-03-11 2014-03-07 10.700 1,838,983 +14,340 0.25% 19,677,916
2014-03-10 2014-03-06 10.642 1,824,643 -9,423 0.25% 19,417,586
2014-03-07 2014-03-05 10.583 1,834,066 +9,525 0.25% 19,410,427
2014-03-05 2014-03-03 10.837 1,824,541 +10,141 0.25% 19,772,767
2014-03-03 2014-02-27 10.388 1,814,400 -20,793 0.25% 18,848,010
2014-02-28 2014-02-26 10.564 1,835,193 +20,793 0.25% 19,386,519
2014-02-26 2014-02-24 10.642 1,814,400 +204 0.25% 19,308,582
2014-02-25 2014-02-21 10.896 1,814,196 -1,126 0.25% 19,766,931
2014-02-19 2014-02-17 11.306 1,815,322 +9,218 0.25% 20,523,578
2014-02-18 2014-02-14 11.325 1,806,104 -18,846 0.25% 20,454,628
2014-02-17 2014-02-13 11.286 1,824,950 +18,846 0.25% 20,596,795
2014-02-12 2014-02-10 11.852 1,806,104 -4,097 0.25% 21,406,826
2014-02-11 2014-02-07 11.872 1,810,201 +307 0.25% 21,490,732
2014-02-04 2014-01-28 12.184 1,809,894 +1,127 0.25% 22,052,537
2014-01-27 2014-01-23 12.477 1,808,767 -307 0.25% 22,568,584
2014-01-23 2014-01-21 12.692 1,809,074 +102 0.25% 22,960,985
2014-01-21 2014-01-17 13.258 1,808,972 -2,765 0.25% 23,984,046
2014-01-20 2014-01-16 13.473 1,811,737 +4,404 0.25% 24,409,848
2014-01-15 2014-01-13 13.747 1,807,333 -2,663 0.25% 24,844,581
2014-01-14 2014-01-10 13.571 1,809,996 +2,663 0.25% 24,563,104
2014-01-06 2014-01-02 13.903 1,807,333 +2,356 0.25% 25,126,906
2014-01-03 2013-12-31 14.137 1,804,977 +1,024 0.25% 25,517,086
2014-01-02 2013-12-27 14.196 1,803,953 -6,146 0.25% 25,608,283
2013-12-30 2013-12-24 14.176 1,810,099 +2,561 0.25% 25,660,185
2013-12-20 2013-12-18 14.235 1,807,538 +102 0.25% 25,729,764
2013-12-18 2013-12-16 14.020 1,807,436 +103 0.25% 25,340,093
2013-12-17 2013-12-13 14.391 1,807,333 -1,024 0.25% 26,009,171
2013-12-16 2013-12-12 14.293 1,808,357 -7,170 0.25% 25,847,354
2013-12-13 2013-12-11 14.371 1,815,527 +7,170 0.25% 26,091,639
2013-12-06 2013-12-04 15.270 1,808,357 +409 0.25% 27,612,883
2013-12-05 2013-12-03 15.445 1,807,948 -1,536 0.25% 27,924,362
2013-12-04 2013-12-02 15.426 1,809,484 -1,332 0.25% 27,912,753
2013-11-28 2013-11-26 14.762 1,810,816 -6,043 0.25% 26,731,108
2013-11-26 2013-11-22 15.035 1,816,859 -102 0.25% 27,316,986
2013-11-25 2013-11-21 14.938 1,816,961 -10,243 0.25% 27,141,127
2013-11-22 2013-11-20 15.250 1,827,204 +717 0.25% 27,864,991
2013-11-21 2013-11-19 14.801 1,826,487 -205 0.25% 27,033,771
2013-11-20 2013-11-18 14.606 1,826,692 +5,941 0.25% 26,680,119
2013-11-14 2013-11-12 13.981 1,820,751 -614 0.25% 25,455,663
2013-11-07 2013-11-05 14.020 1,821,365 -513 0.25% 25,535,377
2013-10-31 2013-10-29 13.395 1,821,878 -307 0.25% 24,404,181
2013-10-30 2013-10-28 13.707 1,822,185 -4,814 0.25% 24,977,583
2013-10-29 2013-10-25 13.083 1,826,999 +5,121 0.25% 23,901,984
2013-10-28 2013-10-24 12.848 1,821,878 -9,218 0.25% 23,408,092
2013-10-25 2013-10-23 13.317 1,831,096 +2,253 0.25% 24,384,639
2013-10-21 2013-10-17 14.039 1,828,843 -5,121 0.25% 25,675,928
2013-10-18 2013-10-16 14.313 1,833,964 -9,628 0.25% 26,249,172
2013-10-17 2013-10-15 14.723 1,843,592 -7,887 0.25% 27,142,947
2013-10-16 2013-10-11 14.449 1,851,479 -2,663 0.25% 26,752,930
2013-10-15 2013-10-10 13.864 1,854,142 -102 0.25% 25,705,270
2013-10-11 2013-10-09 13.864 1,854,244 -1,024 0.25% 25,706,684
2013-10-10 2013-10-08 13.805 1,855,268 -1,537 0.25% 25,612,201
2013-10-08 2013-10-04 13.727 1,856,805 +1,025 0.25% 25,488,393
2013-10-07 2013-10-03 13.551 1,855,780 +512 0.25% 25,148,194
2013-09-30 2013-09-26 13.102 1,855,268 -10,243 0.25% 24,308,044
2013-09-24 2013-09-19 13.376 1,865,511 +3,073 0.25% 24,952,222
2013-09-19 2013-09-17 13.747 1,862,438 -82 0.25% 25,602,084
2013-09-17 2013-09-13 13.688 1,862,520 +11,472 0.25% 25,494,107
2013-09-13 2013-09-11 14.489 1,851,048 -5,531 0.25% 26,818,990
2013-09-12 2013-09-10 13.805 1,856,579 +3,277 0.25% 25,630,300
2013-09-11 2013-09-09 13.551 1,853,302 -5,224 0.25% 25,114,614
2013-09-09 2013-09-05 12.946 1,858,526 +5,122 0.25% 24,060,409
2013-09-05 2013-09-03 12.770 1,853,404 -1,024 0.25% 23,668,388
2013-09-04 2013-09-02 12.282 1,854,428 -5,122 0.25% 22,776,210
2013-09-03 2013-08-30 11.794 1,859,550 +5,224 0.25% 21,931,364
2013-08-26 2013-08-22 12.985 1,854,326 -410 0.25% 24,078,452
2013-08-23 2013-08-21 12.829 1,854,736 +410 0.25% 23,794,047
2013-08-21 2013-08-19 13.083 1,854,326 -31 0.25% 24,259,493
2013-08-20 2013-08-16 12.751 1,854,357 -2,356 0.25% 23,644,349
2013-08-19 2013-08-15 12.848 1,856,713 +16,389 0.25% 23,855,664
2013-08-16 2013-08-13 12.516 1,840,324 -1,025 0.25% 23,034,201
2013-08-15 2013-08-12 12.126 1,841,349 +2,049 0.25% 22,327,934
2013-08-12 2013-08-08 10.857 1,839,300 -410 0.25% 19,968,627
2013-08-08 2013-08-06 11.481 1,839,710 -410 0.25% 21,122,608
2013-08-07 2013-08-05 11.501 1,840,120 -8,808 0.25% 21,163,246
2013-08-06 2013-08-02 11.462 1,848,928 -4,097 0.25% 21,192,341
2013-08-05 2013-08-01 11.110 1,853,025 -7,887 0.25% 20,588,010
2013-07-30 2013-07-26 11.110 1,860,912 +9,833 0.25% 20,675,639
2013-07-29 2013-07-25 11.267 1,851,079 +3,482 0.25% 20,855,548
2013-07-26 2013-07-24 11.150 1,847,597 +3,688 0.25% 20,599,856
2013-07-18 2013-07-16 9.978 1,843,909 +204 0.25% 18,398,449
2013-07-16 2013-07-12 10.212 1,843,705 +193,175 0.25% 18,828,423
2013-07-15 2013-07-11 10.154 1,650,530 +197,068 0.23% 16,758,981
2013-07-10 2013-07-08 9.919 1,453,462 -1,332 0.20% 14,417,443
2013-07-08 2013-07-04 9.841 1,454,794 -12,803 0.20% 14,317,028
2013-07-05 2013-07-03 9.822 1,467,597 +2,151 0.20% 14,414,369
2013-07-04 2013-07-02 10.232 1,465,446 -4,609 0.20% 14,994,153
2013-07-03 2013-06-28 10.857 1,470,055 +110,415 0.20% 15,959,865
2013-06-27 2013-06-25 10.193 1,359,640 +107,239 0.19% 13,858,470
2013-06-26 2013-06-24 10.388 1,252,401 -491 0.17% 13,009,957
2013-06-25 2013-06-21 10.954 1,252,892 +1,024 0.17% 13,724,525
2013-06-24 2013-06-20 11.110 1,251,868 +3,892 0.17% 13,908,863
2013-06-21 2013-06-19 12.401 1,247,976 -6,145 0.17% 15,475,647
2013-06-20 2013-06-18 12.563 1,254,121 +55,509 0.17% 15,756,142
2013-06-19 2013-06-17 12.767 1,198,612 -196 0.17% 15,302,819
2013-06-18 2013-06-14 12.706 1,198,808 +7,268 0.17% 15,232,090
2013-06-13 2013-06-10 13.093 1,191,540 +393 0.17% 15,600,729
2013-06-11 2013-06-07 13.500 1,191,147 +884 0.17% 16,080,671
2013-06-05 2013-06-03 14.681 1,190,263 -14,733 0.17% 17,474,449
2013-06-04 2013-05-31 15.251 1,204,996 -2,848 0.17% 18,377,765
2013-06-03 2013-05-30 15.394 1,207,844 -1,572 0.17% 18,593,362
2013-05-31 2013-05-29 15.251 1,209,416 +7,661 0.17% 18,445,176
2013-05-27 2013-05-23 16.412 1,201,755 -785 0.17% 19,723,149
2013-05-24 2013-05-22 17.104 1,202,540 +7,464 0.17% 20,568,570
2013-05-23 2013-05-21 16.697 1,195,076 -1,178 0.17% 19,954,215
2013-05-15 2013-05-13 16.697 1,196,254 +196 0.17% 19,973,885
2013-05-14 2013-05-10 17.226 1,196,058 +3,438 0.17% 20,603,827
2013-05-13 2013-05-09 16.921 1,192,620 -491 0.17% 20,180,336
2013-05-10 2013-05-08 16.901 1,193,111 +196 0.17% 20,164,350
2013-05-08 2013-05-06 15.679 1,192,915 +786 0.17% 18,703,613
2013-05-07 2013-05-03 15.577 1,192,129 +119,240 0.17% 18,569,917
2013-05-06 2013-05-02 15.496 1,072,889 +8,349 0.15% 16,625,118
2013-05-03 2013-04-30 15.821 1,064,540 -2,652 0.15% 16,842,567
2013-05-02 2013-04-29 15.597 1,067,192 -3,929 0.15% 16,645,491
2013-04-26 2013-04-24 16.819 1,071,121 -98 0.15% 18,015,398
2013-04-24 2013-04-22 16.575 1,071,219 -98 0.15% 17,755,297
2013-04-23 2013-04-19 16.493 1,071,317 +125,232 0.15% 17,669,664
2013-04-22 2013-04-18 15.760 946,085 +295 0.13% 14,910,644
2013-04-19 2013-04-17 15.801 945,790 +126,508 0.13% 14,944,511
2013-04-18 2013-04-16 15.536 819,282 -49,110 0.12% 12,728,676
2013-04-17 2013-04-15 15.496 868,392 +33,690 0.12% 13,456,303
2013-04-16 2013-04-12 16.901 834,702 +4,321 0.12% 14,107,005
2013-04-15 2013-04-11 16.758 830,381 +19,350 0.12% 13,915,619
2013-04-11 2013-04-09 16.677 811,031 +118,651 0.12% 13,525,292
2013-04-09 2013-04-05 16.493 692,380 +982 0.10% 11,419,703
2013-04-08 2013-04-03 16.758 691,398 -5,893 0.10% 11,586,526
2013-04-05 2013-04-02 17.165 697,291 +491 0.10% 11,969,249
2013-03-28 2013-03-26 18.774 696,800 -3,045 0.10% 13,081,705
2013-03-27 2013-03-25 18.509 699,845 -1,012 0.10% 12,953,616
2013-03-26 2013-03-22 18.387 700,857 -2,946 0.10% 12,886,722
2013-03-25 2013-03-21 18.937 703,803 +1,964 0.10% 13,327,827
2013-03-20 2013-03-18 18.346 701,839 -5,893 0.10% 12,876,196
2013-03-19 2013-03-15 18.754 707,732 -295 0.10% 13,272,531
2013-03-18 2013-03-14 19.039 708,027 -2,750 0.10% 13,479,901
2013-03-14 2013-03-12 19.812 710,777 +2,947 0.10% 14,082,232
2013-03-12 2013-03-08 20.403 707,830 -20 0.10% 14,441,821
2013-03-07 2013-03-05 19.792 707,850 -10,018 0.10% 14,009,827
2013-03-06 2013-03-04 19.812 717,868 -688 0.10% 14,222,722
2013-03-05 2013-03-01 20.444 718,556 +295 0.10% 14,689,926
2013-02-28 2013-02-26 20.484 718,261 +98 0.10% 14,713,146
2013-02-21 2013-02-19 20.932 718,163 +98 0.10% 15,032,853
2013-02-20 2013-02-18 21.299 718,065 -2,259 0.10% 15,293,987
2013-02-19 2013-02-15 21.543 720,324 -4,911 0.10% 15,518,110
2013-02-18 2013-02-14 20.973 725,235 -491 0.10% 15,210,422
2013-02-15 2013-02-08 20.973 725,726 +4,322 0.10% 15,220,720
2013-02-07 2013-02-05 20.810 721,404 +334 0.10% 15,012,559
2013-02-05 2013-02-01 21.828 721,070 +982 0.10% 15,739,738
2013-02-04 2013-01-31 21.462 720,088 +7,759 0.10% 15,454,376
2013-02-01 2013-01-30 21.217 712,329 -4,911 0.10% 15,113,798
2013-01-31 2013-01-29 21.299 717,240 -10,509 0.10% 15,276,416
2013-01-30 2013-01-28 21.177 727,749 -1,474 0.10% 15,411,334
2013-01-29 2013-01-25 21.095 729,223 -14,733 0.10% 15,383,154
2013-01-28 2013-01-24 20.851 743,956 -4,911 0.11% 15,512,168
2013-01-25 2013-01-23 21.625 748,867 +5,402 0.11% 16,194,013
2013-01-24 2013-01-22 22.276 743,465 +1,473 0.11% 16,561,632
2013-01-23 2013-01-21 22.521 741,992 -9,331 0.11% 16,710,122
2013-01-22 2013-01-18 22.561 751,323 -5,205 0.11% 16,950,860
2013-01-21 2013-01-17 21.788 756,528 -295 0.11% 16,482,917
2013-01-17 2013-01-15 22.195 756,823 +27,993 0.11% 16,797,556
2013-01-16 2013-01-14 22.113 728,830 -1,493 0.10% 16,116,894
2013-01-15 2013-01-11 21.828 730,323 +1,081 0.10% 15,941,715
2013-01-14 2013-01-10 22.480 729,242 +24,791 0.10% 16,393,286
2013-01-11 2013-01-09 22.480 704,451 +11,491 0.10% 15,835,987
2013-01-08 2013-01-04 24.027 692,960 +99 0.10% 16,650,047
2013-01-07 2013-01-03 24.150 692,861 -11,590 0.10% 16,732,317
2013-01-03 2012-12-31 23.254 704,451 +127 0.10% 16,381,067
2013-01-02 2012-12-27 23.783 704,324 +4,322 0.10% 16,750,995
2012-12-28 2012-12-24 23.457 700,002 +4,715 0.10% 16,420,147
2012-12-27 2012-12-20 23.702 695,287 +98 0.10% 16,479,437
2012-12-21 2012-12-19 24.190 695,189 -590 0.10% 16,816,849
2012-12-20 2012-12-18 23.865 695,779 -2,259 0.10% 16,604,439
2012-12-18 2012-12-14 22.765 698,038 -3,693 0.10% 15,890,814
2012-12-17 2012-12-13 21.299 701,731 -28,130 0.10% 14,946,091
2012-12-14 2012-12-12 21.584 729,861 +294 0.10% 15,753,291
2012-12-13 2012-12-11 21.340 729,567 -11,688 0.10% 15,568,678
2012-12-07 2012-12-05 20.729 741,255 -5,176 0.11% 15,365,288
2012-12-04 2012-11-30 20.301 746,431 +7,111 0.11% 15,153,401
2012-11-28 2012-11-26 19.935 739,320 +1,473 0.11% 14,738,064
2012-11-27 2012-11-23 20.281 737,847 -491 0.11% 14,964,111
2012-11-26 2012-11-22 20.138 738,338 +4,911 0.11% 14,868,830
2012-11-23 2012-11-21 19.507 733,427 +24,556 0.10% 14,306,971
2012-11-22 2012-11-20 18.876 708,871 -2,456 0.10% 13,380,496
2012-11-20 2012-11-16 19.242 711,327 +2,456 0.10% 13,687,571
2012-11-19 2012-11-15 18.896 708,871 +7,366 0.10% 13,394,931
2012-11-16 2012-11-14 19.772 701,505 +117,276 0.10% 13,869,962
2012-11-15 2012-11-13 19.975 584,229 -17,680 0.08% 11,670,176
2012-11-12 2012-11-08 21.299 601,909 -2,455 0.09% 12,819,993
2012-11-09 2012-11-07 21.747 604,364 +17,974 0.09% 13,143,019
2012-11-07 2012-11-05 21.910 586,390 +688 0.08% 12,847,662
2012-11-06 2012-11-02 22.195 585,702 +295 0.08% 12,999,555
2012-11-02 2012-10-31 21.258 585,407 +8,348 0.08% 12,444,679
2012-10-30 2012-10-26 20.851 577,059 -14,242 0.08% 12,032,211
2012-10-29 2012-10-25 20.892 591,301 -1,669 0.08% 12,353,251
2012-10-26 2012-10-24 21.625 592,970 -1,179 0.08% 12,822,790
2012-10-25 2012-10-22 22.154 594,149 -491 0.08% 13,162,838
2012-10-24 2012-10-19 21.625 594,640 +589 0.08% 12,858,903
2012-10-22 2012-10-18 22.317 594,051 -9,036 0.08% 13,257,437
2012-10-19 2012-10-17 20.932 603,087 -982 0.09% 12,624,040
2012-10-18 2012-10-16 19.874 604,069 +785 0.09% 12,004,986
2012-10-17 2012-10-15 20.281 603,284 +1,474 0.09% 12,235,069
2012-10-16 2012-10-12 20.036 601,810 +294 0.09% 12,058,125
2012-10-15 2012-10-11 19.364 601,516 -4,911 0.09% 11,648,043
2012-10-11 2012-10-09 18.794 606,427 -39 0.09% 11,397,393
2012-10-10 2012-10-08 18.082 606,466 -7,858 0.09% 10,965,911
2012-10-09 2012-10-05 18.122 614,324 +4,911 0.09% 11,133,014
2012-10-05 2012-10-03 17.776 609,413 +17,484 0.09% 10,833,062
2012-10-04 2012-09-28 17.939 591,929 -99 0.08% 10,618,687
2012-09-28 2012-09-26 17.593 592,028 -2,946 0.08% 10,415,528
2012-09-27 2012-09-25 17.980 594,974 -982 0.08% 10,697,541
2012-09-26 2012-09-24 18.285 595,956 +4,911 0.08% 10,897,222
2012-09-25 2012-09-21 17.898 591,045 -4,911 0.08% 10,578,759
2012-09-24 2012-09-20 17.674 595,956 -2,947 0.08% 10,533,173
2012-09-20 2012-09-18 17.695 598,903 -3,929 0.09% 10,597,454
2012-09-19 2012-09-17 18.224 602,832 +295 0.09% 10,986,127
2012-09-17 2012-09-13 17.735 602,537 +294 0.09% 10,686,295
2012-09-14 2012-09-12 18.000 602,243 +3,438 0.09% 10,840,500
2012-09-13 2012-09-11 17.552 598,805 +6,581 0.09% 10,510,369
2012-09-12 2012-09-10 18.387 592,224 -8,349 0.08% 10,889,277
2012-09-11 2012-09-07 17.328 600,573 -3,438 0.09% 10,406,882
2012-09-10 2012-09-06 16.025 604,011 -17,188 0.09% 9,679,320
2012-09-07 2012-09-05 15.638 621,199 -2,750 0.09% 9,714,428
2012-09-04 2012-08-31 16.901 623,949 +7,857 0.09% 10,545,143
2012-08-27 2012-08-23 18.285 616,092 +98 0.09% 11,265,415
2012-08-23 2012-08-21 18.591 615,994 +7,367 0.09% 11,451,768
2012-08-22 2012-08-20 18.794 608,627 +1,080 0.09% 11,438,740
2012-08-20 2012-08-16 18.204 607,547 -19,644 0.09% 11,059,683
2012-08-17 2012-08-15 18.143 627,191 -2,848 0.09% 11,378,966
2012-08-16 2012-08-14 18.469 630,039 -3,929 0.09% 11,635,901
2012-08-15 2012-08-13 18.998 633,968 -3,929 0.09% 12,044,097
2012-08-14 2012-08-10 19.914 637,897 +22,591 0.09% 12,703,246
2012-08-10 2012-08-08 18.998 615,306 +130,143 0.09% 11,689,558
2012-08-07 2012-08-03 18.591 485,163 -4,911 0.07% 9,019,526
2012-08-06 2012-08-02 18.489 490,074 +87,220 0.07% 9,060,930
2012-08-03 2012-08-01 18.693 402,854 -589 0.06% 7,530,358
2012-08-02 2012-07-31 17.674 403,443 +1,080 0.06% 7,130,618
2012-08-01 2012-07-30 18.122 402,363 -2,455 0.06% 7,291,776
2012-07-31 2012-07-27 17.491 404,818 +982 0.06% 7,080,734
2012-07-30 2012-07-26 17.104 403,836 -19,841 0.06% 6,907,320
2012-07-27 2012-07-25 16.677 423,677 +21,118 0.06% 7,065,519
2012-07-25 2012-07-23 17.328 402,559 +5,893 0.06% 6,975,645
2012-07-24 2012-07-20 17.858 396,666 +1,473 0.06% 7,083,532
2012-07-20 2012-07-18 18.693 395,193 -4,911 0.06% 7,387,155
2012-07-19 2012-07-17 19.140 400,104 +4,911 0.06% 7,658,188
2012-07-16 2012-07-12 19.059 395,193 -4,419 0.06% 7,532,001
2012-07-13 2012-07-11 19.629 399,612 -1,081 0.06% 7,844,059
2012-07-10 2012-07-06 19.792 400,693 -1,473 0.06% 7,930,550
2012-07-09 2012-07-05 18.957 402,166 -12,278 0.06% 7,623,955
2012-07-06 2012-07-04 19.588 414,444 +4,813 0.06% 8,118,321
2012-07-04 2012-06-29 20.568 409,631 +26,897 0.06% 8,425,360
2012-06-29 2012-06-27 20.757 382,734 -3,332 0.06% 7,944,507
2012-06-28 2012-06-26 20.862 386,066 +3,332 0.06% 8,054,225
2012-06-26 2012-06-22 21.219 382,734 -952 0.06% 8,121,409
2012-06-25 2012-06-21 21.766 383,686 +476 0.06% 8,351,196
2012-06-22 2012-06-20 22.774 383,210 +2,380 0.06% 8,727,283
2012-06-19 2012-06-15 22.102 380,830 -7,616 0.06% 8,417,049
2012-06-14 2012-06-12 21.219 388,446 -1,904 0.06% 8,242,614
2012-06-13 2012-06-11 21.388 390,350 +145,650 0.06% 8,348,624
2012-06-12 2012-06-08 21.093 244,700 +19,991 0.04% 5,161,556
2012-06-06 2012-06-04 21.556 224,709 +2,665 0.03% 4,843,740
2012-06-05 2012-06-01 22.816 222,044 +1,714 0.03% 5,066,194
2012-06-04 2012-05-31 23.909 220,330 -2,856 0.03% 5,267,795
2012-06-01 2012-05-30 24.161 223,186 +4,760 0.03% 5,392,346
2012-05-29 2012-05-25 22.732 218,426 -476 0.03% 4,965,289
2012-05-24 2012-05-22 21.682 218,902 +43,790 0.03% 4,746,160
2012-05-23 2012-05-21 20.274 175,112 -1,904 0.03% 3,550,227
2012-05-22 2012-05-18 19.707 177,016 +4,284 0.03% 3,488,416
2012-05-21 2012-05-17 20.505 172,732 +4,569 0.03% 3,541,894
2012-05-18 2012-05-16 20.547 168,163 -14,279 0.02% 3,455,272
2012-05-16 2012-05-14 20.820 182,442 +571 0.03% 3,798,494
2012-05-15 2012-05-11 21.303 181,871 -3,713 0.03% 3,874,488
2012-05-14 2012-05-10 21.346 185,584 +5,617 0.03% 3,961,386
2012-05-11 2012-05-09 21.219 179,967 +95 0.03% 3,818,803
2012-05-10 2012-05-08 21.976 179,872 -11,900 0.03% 3,952,831
2012-05-09 2012-05-07 21.598 191,772 -3,522 0.03% 4,141,820
2012-04-26 2012-04-24 22.984 195,294 -13,803 0.03% 4,488,685
2012-04-20 2012-04-18 24.119 209,097 -4,760 0.03% 5,043,159
2012-04-19 2012-04-17 23.909 213,857 +4,760 0.03% 5,113,034
2012-04-18 2012-04-16 23.867 209,097 +23,799 0.03% 4,990,443
2012-04-17 2012-04-13 24.161 185,298 -476 0.03% 4,476,943
2012-04-11 2012-04-05 22.816 185,774 -667 0.03% 4,238,652
2012-04-05 2012-04-02 21.640 186,441 -2,570 0.03% 4,034,517
2012-04-03 2012-03-30 21.724 189,011 +2,951 0.03% 4,106,015
2012-04-02 2012-03-29 21.472 186,060 -23,799 0.03% 3,995,001
2012-03-30 2012-03-28 21.598 209,859 +476 0.03% 4,532,457
2012-03-29 2012-03-27 22.312 209,383 +13,328 0.03% 4,671,742
2012-03-28 2012-03-26 21.009 196,055 +18,658 0.03% 4,118,991
2012-03-27 2012-03-23 21.135 177,397 -11,614 0.03% 3,749,361
2012-03-26 2012-03-22 21.219 189,011 +46,551 0.03% 4,010,711
2012-03-23 2012-03-21 22.648 142,460 +27,606 0.02% 3,226,448
2012-03-21 2012-03-19 23.741 114,854 +14,470 0.02% 2,726,701
2012-03-20 2012-03-16 24.203 100,384 -14,279 0.01% 2,429,573
2012-03-19 2012-03-15 23.867 114,663 +35,022 0.02% 2,736,621
2012-03-16 2012-03-14 24.161 79,641 +7,140 0.01% 1,924,188
2012-03-15 2012-03-13 24.455 72,501 +1,428 0.01% 1,773,005
2012-03-13 2012-03-09 24.623 71,073 +286 0.01% 1,750,029
2012-03-12 2012-03-08 23.530 70,787 +1,427 0.01% 1,665,653
2012-03-09 2012-03-07 22.606 69,360 -761 0.01% 1,567,958
2012-03-08 2012-03-06 23.110 70,121 +7,140 0.01% 1,620,518
2012-03-07 2012-03-05 24.875 62,981 +1,237 0.01% 1,566,658
2012-03-02 2012-02-29 25.295 61,744 -1,428 0.01% 1,561,832
2012-02-29 2012-02-27 24.791 63,172 -952 0.01% 1,566,100
2012-02-28 2012-02-24 25.421 64,124 +14,280 0.01% 1,630,118
2012-02-24 2012-02-22 25.169 49,844 +8,091 0.01% 1,254,535
2012-02-23 2012-02-21 24.371 41,753 -1,333 0.01% 1,017,557
2012-02-22 2012-02-20 24.623 43,086 -1,237 0.01% 1,060,906
2012-02-21 2012-02-17 24.035 44,323 -42,838 0.01% 1,065,291
2012-02-20 2012-02-16 23.488 87,161 -12,376 0.01% 2,047,279
2012-02-17 2012-02-15 23.657 99,537 -14,279 0.01% 2,354,702
2012-02-16 2012-02-14 23.152 113,816 +1,904 0.02% 2,635,105
2012-02-13 2012-02-09 23.825 111,912 +7,520 0.02% 2,666,261
2012-02-09 2012-02-07 22.690 104,392 -1,808 0.02% 2,368,667
2012-02-08 2012-02-06 23.825 106,200 -4,760 0.02% 2,530,175
2012-02-06 2012-02-02 23.404 110,960 -1,428 0.02% 2,596,956
2012-02-03 2012-02-01 22.312 112,388 +476 0.02% 2,507,595
2012-02-02 2012-01-31 21.934 111,912 +1,904 0.02% 2,454,653
2012-02-01 2012-01-30 22.144 110,008 +9,995 0.02% 2,436,003
2012-01-30 2012-01-26 23.068 100,013 +952 0.01% 2,307,128
2012-01-27 2012-01-20 22.648 99,061 -571 0.01% 2,243,543
2012-01-20 2012-01-18 22.690 99,632 -4,760 0.01% 2,260,662
2012-01-19 2012-01-17 21.808 104,392 +3,808 0.02% 2,276,552
2012-01-17 2012-01-13 20.379 100,584 -2,380 0.01% 2,049,810
2012-01-16 2012-01-12 19.959 102,964 +7,711 0.02% 2,055,048
2012-01-12 2012-01-10 19.203 95,253 -285 0.01% 1,829,102
2011-12-29 2011-12-23 18.635 95,538 +4,759 0.01% 1,780,380
2011-12-28 2011-12-22 18.005 90,779 +14,280 0.01% 1,634,478
2011-12-22 2011-12-20 17.018 76,499 +9,519 0.01% 1,301,828
2011-12-20 2011-12-16 17.396 66,980 +4,284 0.01% 1,165,168
2011-12-19 2011-12-15 16.955 62,696 -1,713 0.01% 1,062,983
2011-12-15 2011-12-13 17.354 64,409 -4,760 0.01% 1,117,737
2011-12-14 2011-12-12 16.492 69,169 +1,428 0.01% 1,140,760
2011-12-09 2011-12-07 17.732 67,741 +761 0.01% 1,201,177
2011-12-08 2011-12-06 17.627 66,980 +5,236 0.01% 1,180,647
2011-12-06 2011-12-02 18.362 61,744 -6,664 0.01% 1,133,755
2011-12-05 2011-12-01 18.887 68,408 +6,188 0.01% 1,292,051
2011-12-02 2011-11-30 16.408 62,220 -4,760 0.01% 1,020,925
2011-12-01 2011-11-29 17.123 66,980 +4,760 0.01% 1,146,874
2011-11-30 2011-11-28 16.324 62,220 -1,999 0.01% 1,015,697
2011-11-29 2011-11-25 16.576 64,219 +1,809 0.01% 1,064,519
2011-11-28 2011-11-24 17.207 62,410 +1,808 0.01% 1,073,868
2011-11-25 2011-11-23 16.429 60,602 +6,664 0.01% 995,650
2011-11-23 2011-11-21 17.060 53,938 -2,475 0.01% 920,161
2011-11-21 2011-11-17 17.942 56,413 +1,047 0.01% 1,012,162
2011-11-18 2011-11-16 19.287 55,366 +2,666 0.01% 1,067,822
2011-11-17 2011-11-15 20.190 52,700 -2,380 0.01% 1,064,013
2011-11-14 2011-11-10 20.631 55,080 +5,807 0.01% 1,136,366
2011-11-10 2011-11-08 23.068 49,273 -1,428 0.01% 1,136,644
2011-11-09 2011-11-07 22.690 50,701 +1,904 0.01% 1,150,412
2011-11-08 2011-11-04 23.615 48,797 -7,045 0.01% 1,152,318
2011-11-07 2011-11-03 22.018 55,842 +3,713 0.01% 1,229,519
2011-11-04 2011-11-02 22.648 52,129 +1,428 0.01% 1,180,623
2011-11-03 2011-11-01 22.564 50,701 +6,188 0.01% 1,144,020
2011-11-02 2011-10-31 24.161 44,513 -6,188 0.01% 1,075,468
2011-11-01 2011-10-28 25.001 50,701 -2,094 0.01% 1,267,583
2011-10-31 2011-10-27 25.589 52,795 -1,428 0.01% 1,350,993
2011-10-28 2011-10-26 22.648 54,223 +1,428 0.01% 1,228,048
2011-10-27 2011-10-25 21.135 52,795 -1,428 0.01% 1,115,845
2011-10-26 2011-10-24 20.610 54,223 +1,428 0.01% 1,117,546
2011-10-24 2011-10-20 18.320 52,795 +571 0.01% 967,213
2011-10-19 2011-10-17 22.480 52,224 +1,428 0.01% 1,173,997
2011-10-17 2011-10-13 23.951 50,796 -952 0.01% 1,216,599
2011-10-14 2011-10-12 22.228 51,748 +952 0.01% 1,150,250
2011-10-13 2011-10-11 20.778 50,796 -1,714 0.01% 1,055,453
2011-10-12 2011-10-10 19.707 52,510 -1,237 0.01% 1,034,803
2011-10-04 2011-09-30 18.656 53,747 -4,760 0.01% 1,002,721
2011-10-03 2011-09-28 19.434 58,507 -476 0.01% 1,137,005
2011-09-30 2011-09-27 17.186 58,983 +285 0.01% 1,013,662
2011-09-28 2011-09-26 15.148 58,698 +1,904 0.01% 889,143
2011-09-27 2011-09-23 17.396 56,794 +5,236 0.01% 987,975
2011-09-21 2011-09-19 20.421 51,558 +190 0.01% 1,052,871
2011-09-09 2011-09-07 25.842 51,368 +286 0.01% 1,327,427
2011-09-05 2011-09-01 28.363 51,082 +8,568 0.01% 1,448,821
2011-08-24 2011-08-22 25.926 42,514 -1,238 0.01% 1,102,199
2011-08-23 2011-08-19 26.514 43,752 +476 0.01% 1,160,033
2011-08-18 2011-08-16 29.119 43,276 +952 0.01% 1,260,153
2011-08-16 2011-08-12 27.648 42,324 -1,047 0.01% 1,170,188
2011-08-12 2011-08-10 28.573 43,371 +1,237 0.01% 1,239,228
2011-08-11 2011-08-09 27.774 42,134 +10,186 0.01% 1,170,246
2011-08-10 2011-08-08 27.648 31,948 +381 0.00% 883,309
2011-08-09 2011-08-05 28.321 31,567 -476 0.00% 893,997
2011-08-05 2011-08-03 30.506 32,043 -1,333 0.00% 977,491
2011-08-04 2011-08-02 30.590 33,376 +1,619 0.00% 1,020,960
2011-08-01 2011-07-28 32.228 31,757 -5,426 0.00% 1,023,476
2011-07-29 2011-07-27 32.438 37,183 +952 0.01% 1,206,159
2011-07-25 2011-07-21 33.699 36,231 -19,040 0.01% 1,220,949
2011-07-22 2011-07-20 33.741 55,271 -4,569 0.01% 1,864,901
2011-07-21 2011-07-19 32.480 59,840 +952 0.01% 1,943,632
2011-07-20 2011-07-18 32.733 58,888 -571 0.01% 1,927,557
2011-07-19 2011-07-15 33.741 59,459 -2,475 0.01% 2,006,209
2011-07-18 2011-07-14 33.447 61,934 +285 0.01% 2,071,501
2011-07-15 2011-07-13 32.438 61,649 +9,196 0.01% 1,999,799
2011-07-14 2011-07-12 31.682 52,453 +95 0.01% 1,661,822
2011-07-12 2011-07-08 33.321 52,358 +14,280 0.01% 1,744,613
2011-07-11 2011-07-07 33.573 38,078 +476 0.01% 1,278,391
2011-07-07 2011-07-05 33.951 37,602 +666 0.01% 1,276,631
2011-07-06 2011-07-04 32.733 36,936 -1,047 0.01% 1,209,011
2011-07-05 2011-06-30 31.136 37,983 -857 0.01% 1,182,634
2011-07-04 2011-06-29 31.010 38,840 +1,238 0.01% 1,204,422
2011-06-29 2011-06-27 31.724 37,602 +4,760 0.01% 1,192,891
2011-06-28 2011-06-24 31.262 32,842 +856 0.01% 1,026,705
2011-06-23 2011-06-21 28.321 31,986 +1,333 0.01% 905,864
2011-06-21 2011-06-17 48.773 30,653 -762 0.01% 1,495,025
2011-06-20 2011-06-16 48.439 31,415 +7,680 0.01% 1,521,708
2011-06-17 2011-06-15 48.050 23,735 +863 0.01% 1,140,457
2011-06-16 2011-06-14 47.271 22,872 +2,877 0.01% 1,081,183
2011-06-15 2011-06-13 46.437 19,995 +2,014 0.01% 928,504
2011-06-10 2011-06-08 45.380 17,981 -288 0.00% 815,981
2011-06-09 2011-06-07 46.770 18,269 +575 0.00% 854,450
2011-06-07 2011-06-02 49.607 17,694 +2,590 0.00% 877,742
2011-06-03 2011-06-01 51.108 15,104 +143 0.00% 771,940
2011-06-02 2011-05-31 51.108 14,961 +864 0.00% 764,631
2011-05-31 2011-05-27 52.832 14,097 -1,439 0.00% 744,777
2011-05-24 2011-05-20 52.054 15,536 +1,007 0.00% 808,707
2011-05-23 2011-05-19 52.165 14,529 -1,439 0.00% 757,905
2011-05-20 2011-05-18 52.888 15,968 +1,439 0.00% 844,514
2011-05-19 2011-05-17 51.442 14,529 +1,079 0.00% 747,401
2011-05-18 2011-05-16 51.108 13,450 +1,798 0.00% 687,407
2011-05-16 2011-05-12 51.442 11,652 -360 0.00% 599,402
2011-05-13 2011-05-11 52.499 12,012 +216 0.00% 630,614
2011-05-12 2011-05-09 54.056 11,796 +1,798 0.00% 637,642
2011-05-09 2011-05-05 54.779 9,998 +720 0.00% 547,678
2011-05-06 2011-05-04 57.003 9,278 -2,158 0.00% 528,876
2011-05-05 2011-05-03 59.228 11,436 +72 0.00% 677,329
2011-05-04 2011-04-29 57.281 11,364 +1,079 0.00% 650,945
2011-04-29 2011-04-27 58.394 10,285 +719 0.00% 600,578
2011-04-26 2011-04-20 61.452 9,566 +1,079 0.00% 587,853
2011-04-15 2011-04-13 61.452 8,487 -216 0.00% 521,546
2011-04-14 2011-04-12 60.757 8,703 +1,079 0.00% 528,770
2011-04-11 2011-04-07 62.287 7,624 +2,158 0.00% 474,872
2011-03-31 2011-03-29 53.110 5,466 -1,727 0.00% 290,301
2011-03-21 2011-03-17 53.110 7,193 -359 0.00% 382,023
2011-03-18 2011-03-16 52.554 7,552 +575 0.00% 396,890
2011-03-17 2011-03-15 53.333 6,977 -4,459 0.00% 372,103
2011-03-16 2011-03-14 54.389 11,436 +3,596 0.00% 621,998
2011-03-08 2011-03-04 53.667 7,840 -360 0.00% 420,745
2011-03-04 2011-03-02 52.721 8,200 -1,078 0.00% 432,313
2011-03-03 2011-03-01 51.887 9,278 +1,007 0.00% 481,407
2011-03-01 2011-02-25 49.885 8,271 -72 0.00% 412,597
2011-02-25 2011-02-23 50.107 8,343 -216 0.00% 418,045
2011-02-22 2011-02-18 54.834 8,559 +216 0.00% 469,327
2011-02-18 2011-02-16 53.833 8,343 +719 0.00% 449,132
2011-02-15 2011-02-11 51.275 7,624 -432 0.00% 390,922
2011-02-08 2011-02-02 49.496 8,056 +144 0.00% 398,736
2011-02-01 2011-01-28 49.829 7,912 -144 0.00% 394,249
2011-01-31 2011-01-27 51.053 8,056 -863 0.00% 411,281
2011-01-25 2011-01-21 48.661 8,919 +1,079 0.00% 434,010
2011-01-19 2011-01-17 48.884 7,840 +144 0.00% 383,249
2011-01-17 2011-01-13 46.659 7,696 -863 0.00% 359,090
2011-01-14 2011-01-12 47.104 8,559 -647 0.00% 403,165
2011-01-13 2011-01-11 47.271 9,206 -1,151 0.00% 435,177
2011-01-12 2011-01-10 47.104 10,357 +215 0.00% 487,858
2011-01-10 2011-01-06 46.770 10,142 +1,439 0.00% 474,346
2011-01-06 2011-01-04 48.939 8,703 -1,439 0.00% 425,920
2011-01-05 2011-01-03 47.605 10,142 -13,665 0.00% 482,807
2011-01-04 2010-12-31 48.828 23,807 -216 0.01% 1,162,452
2011-01-03 2010-12-29 46.103 24,023 +3,596 0.01% 1,107,536
2010-12-30 2010-12-28 44.935 20,427 +144 0.01% 917,893
2010-12-29 2010-12-24 45.825 20,283 0.01% 929,470

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top