History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.732 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.971 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.971 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.929 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.982 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.961 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.887 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.056 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.098 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.394 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.362 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.436 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.510 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.552 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.647 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.552 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.436 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.615 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.584 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.573 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.563 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.668 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.615 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.594 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.753 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.658 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.615 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.827 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.805 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.964 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.869 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.175 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.985 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.112 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.816 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.753 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.753 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.658 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.676 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.062 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.982 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.152 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.243 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.255 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.266 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.379 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.379 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.493 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.561 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.561 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.379 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.618 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.527 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.345 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.538 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.595 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.731 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.015 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.686 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.675 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.697 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.697 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.777 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.754 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.947 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.095 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.208 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.049 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.072 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.765 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.845 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.924 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.527 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.584 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.777 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.015 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.572 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.697 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.026 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.117 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.004 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.856 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.981 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.675 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.402 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.891 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.039 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.505 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.437 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.596 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.608 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.449 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.471 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.471 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.619 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.687 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.642 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.766 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.664 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.823 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.891 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.073 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.107 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.028 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.698 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.687 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.732 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.744 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.630 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.755 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.835 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.925 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.948 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.732 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.812 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.426 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.369 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.222 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.278 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.346 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.449 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.596 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.085 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.960 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.688 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.722 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.733 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.790 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.711 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.733 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.563 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.359 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.552 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.688 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.699 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.643 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.518 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.529 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.529 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.563 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.643 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.631 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.722 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.790 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.870 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.870 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.881 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.824 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.768 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.643 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.631 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.597 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.586 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.575 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.586 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.450 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.541 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.518 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.586 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.609 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.643 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.722 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.597 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.643 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.711 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.643 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.711 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.654 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.756 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.779 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.768 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.836 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.665 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.620 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.654 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.643 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.631 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.609 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.722 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.654 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.597 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.677 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.609 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.699 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.699 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.495 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.279 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.325 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.393 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.518 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.643 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.643 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.688 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.745 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.575 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.643 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.654 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.631 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.575 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.688 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.836 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.836 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.768 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.836 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.677 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.779 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.552 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.563 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.506 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.427 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.438 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.472 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.461 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.541 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.563 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.518 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.631 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.654 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.563 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.257 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.211 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.291 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.132 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.086 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.121 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.109 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.132 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.086 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.245 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.359 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.325 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.404 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.438 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.427 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.586 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.609 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.665 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.745 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.768 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.768 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.756 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.824 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.802 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.677 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.768 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.824 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.506 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.597 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.677 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.711 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.665 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.472 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.461 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.450 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.245 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.245 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.257 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.302 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.325 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.325 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.055 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.092 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.104 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.042 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.005 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.191 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.117 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.179 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.067 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.042 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.992 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.030 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.918 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.918 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.843 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.781 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.744 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.794 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.719 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.595 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.533 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.632 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.558 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.707 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.756 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.856 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.943 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.943 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.290 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.266 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.427 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.390 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.440 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.613 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.688 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.725 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.713 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.762 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.775 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.613 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.651 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.303 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.191 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.129 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.067 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.154 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.328 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.365 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.340 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.377 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.340 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.253 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.228 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.241 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.278 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.129 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.303 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.278 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.154 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.968 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.030 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.079 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.092 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.216 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.290 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.290 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.166 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.092 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.241 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.166 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.402 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.241 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.502 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.440 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.589 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.700 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.862 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.825 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.986 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.911 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.837 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.626 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.700 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.787 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.961 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.123 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.346 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.272 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.762 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.564 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.626 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.787 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.837 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.303 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.253 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.117 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.092 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.104 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.253 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.377 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.489 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.402 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.452 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.638 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.700 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.601 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.477 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.402 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.564 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.576 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.489 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.055 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.055 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.881 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.769 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.719 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.657 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.781 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.719 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.583 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.595 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.645 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.595 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.583 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.583 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.533 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.545 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.670 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.657 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.756 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.769 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.831 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.968 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.769 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.595 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.806 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.819 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.558 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.558 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.508 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.657 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.558 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.744 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.607 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.458 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.396 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.359 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.421 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.570 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.558 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.719 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.496 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.862 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.676 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.800 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.726 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.688 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.527 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.279 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.254 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.229 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.142 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.366 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.452 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.341 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.279 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.241 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.452 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.366 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.390 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.527 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.390 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.440 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.303 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.378 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.353 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.378 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.465 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.577 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.626 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.440 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.390 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.353 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.564 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.751 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.701 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.676 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.738 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.837 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.887 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.875 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.924 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.123 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.272 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.384 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.309 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.260 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.309 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.309 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.309 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.396 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.384 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.409 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.545 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.533 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.508 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.446 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.396 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.496 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.521 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.545 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.508 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.670 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.521 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.521 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.607 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.607 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.458 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.595 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.645 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.657 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.595 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.570 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.794 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.955 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.067 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.216 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.228 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.290 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.290 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.266 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.328 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.055 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.943 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.005 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.905 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.303 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.415 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.328 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.353 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.477 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.278 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.204 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.266 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.390 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.204 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.477 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.427 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.278 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.092 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.030 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.968 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.141 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.092 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.042 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.067 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.253 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.216 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.241 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.315 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.427 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.489 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.415 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.516 | 0 | -97 | ||
| 2022-06-07 | 2022-06-02 | 6.422 | 97 | +8 | 0.00% | 623 |
| 2022-05-16 | 2022-05-12 | 5.803 | 89 | -14,855 | 0.00% | 516 |
| 2022-05-12 | 2022-05-10 | 6.005 | 14,944 | -74 | 0.00% | 89,735 |
| 2022-05-11 | 2022-05-06 | 6.139 | 15,018 | -2,823 | 0.00% | 92,201 |
| 2022-02-11 | 2022-02-09 | 7.540 | 17,841 | -7,427 | 0.00% | 134,513 |
| 2022-02-10 | 2022-02-08 | 7.445 | 25,268 | -7,428 | 0.00% | 188,128 |
| 2022-02-09 | 2022-02-07 | 7.216 | 32,696 | -7,427 | 0.00% | 235,949 |
| 2022-02-08 | 2022-02-04 | 7.163 | 40,123 | -7,428 | 0.00% | 287,385 |
| 2022-01-26 | 2022-01-24 | 7.418 | 47,551 | +14,855 | 0.00% | 352,752 |
| 2022-01-24 | 2022-01-20 | 7.540 | 32,696 | +14,855 | 0.00% | 246,514 |
| 2022-01-21 | 2022-01-19 | 7.688 | 17,841 | -5,199 | 0.00% | 137,156 |
| 2022-01-20 | 2022-01-18 | 7.472 | 23,040 | +20,054 | 0.00% | 172,161 |
| 2021-06-01 | 2021-05-28 | 13.552 | 2,986 | +124 | 0.00% | 40,467 |
| 2021-04-07 | 2021-03-31 | 15.589 | 2,862 | -14,242 | 0.00% | 44,615 |
| 2021-04-01 | 2021-03-30 | 16.375 | 17,104 | +14,242 | 0.00% | 280,081 |
| 2021-01-25 | 2021-01-21 | 15.252 | 2,862 | -11,393 | 0.00% | 43,650 |
| 2021-01-22 | 2021-01-20 | 15.392 | 14,255 | +4,272 | 0.00% | 219,414 |
| 2021-01-18 | 2021-01-14 | 14.943 | 9,983 | +3,560 | 0.00% | 149,173 |
| 2021-01-15 | 2021-01-13 | 15.982 | 6,423 | +3,561 | 0.00% | 102,652 |
| 2020-09-18 | 2020-09-16 | 11.323 | 2,862 | +86 | 0.00% | 32,406 |
| 2020-06-09 | 2020-06-05 | 9.035 | 2,776 | -13,813 | 0.00% | 25,081 |
| 2020-06-05 | 2020-06-03 | 9.165 | 16,589 | +13,813 | 0.00% | 152,043 |
| 2020-01-07 | 2020-01-03 | 9.933 | 2,776 | -5,526 | 0.00% | 27,573 |
| 2020-01-06 | 2020-01-02 | 9.991 | 8,302 | +5,526 | 0.00% | 82,942 |
| 2019-11-14 | 2019-11-12 | 8.239 | 2,776 | -20,720 | 0.00% | 22,870 |
| 2019-11-13 | 2019-11-11 | 7.906 | 23,496 | +6,907 | 0.00% | 185,751 |
| 2019-11-12 | 2019-11-08 | 8.514 | 16,589 | +6,906 | 0.00% | 141,235 |
| 2019-11-11 | 2019-11-07 | 8.601 | 9,683 | +6,907 | 0.00% | 83,280 |
| 2019-10-16 | 2019-10-14 | 8.427 | 2,776 | -32,461 | 0.00% | 23,393 |
| 2019-10-15 | 2019-10-11 | 8.485 | 35,237 | +32,461 | 0.00% | 298,979 |
| 2019-09-19 | 2019-09-17 | 7.964 | 2,776 | -13,813 | 0.00% | 22,107 |
| 2019-09-17 | 2019-09-13 | 8.239 | 16,589 | +13,813 | 0.00% | 136,671 |
| 2019-06-25 | 2019-06-21 | 8.262 | 2,776 | +148 | 0.00% | 22,934 |
| 2018-07-04 | 2018-06-29 | 5.528 | 2,628 | +192 | 0.00% | 14,527 |
| 2018-01-03 | 2017-12-29 | 5.528 | 2,436 | -6,060 | 0.00% | 13,466 |
| 2018-01-02 | 2017-12-28 | 5.676 | 8,496 | +6,060 | 0.00% | 48,227 |
| 2017-09-04 | 2017-08-31 | 5.891 | 2,436 | -121,202 | 0.00% | 14,350 |
| 2017-08-25 | 2017-08-22 | 6.403 | 123,638 | +18,180 | 0.01% | 791,596 |
| 2017-08-09 | 2017-08-07 | 6.766 | 105,458 | +30,301 | 0.01% | 713,482 |
| 2017-08-03 | 2017-08-01 | 6.683 | 75,157 | +72,721 | 0.01% | 502,278 |
| 2017-06-29 | 2017-06-27 | 6.570 | 2,436 | +111 | 0.00% | 16,005 |
| 2017-03-20 | 2017-03-16 | 8.005 | 2,325 | -11,567 | 0.00% | 18,613 |
| 2017-03-17 | 2017-03-15 | 8.040 | 13,892 | +11,567 | 0.00% | 111,693 |
| 2017-03-01 | 2017-02-27 | 6.916 | 2,325 | -40,485 | 0.00% | 16,080 |
| 2017-02-24 | 2017-02-22 | 7.262 | 42,810 | +40,485 | 0.01% | 310,886 |
| 2017-01-16 | 2017-01-12 | 6.328 | 2,325 | -11,567 | 0.00% | 14,713 |
| 2017-01-11 | 2017-01-09 | 6.225 | 13,892 | +11,567 | 0.00% | 86,472 |
| 2017-01-09 | 2017-01-05 | 6.294 | 2,325 | -17,351 | 0.00% | 14,633 |
| 2017-01-06 | 2017-01-04 | 6.190 | 19,676 | +17,351 | 0.00% | 121,794 |
| 2016-12-12 | 2016-12-08 | 6.536 | 2,325 | -5,784 | 0.00% | 15,196 |
| 2016-12-08 | 2016-12-06 | 6.138 | 8,109 | +5,784 | 0.00% | 49,774 |
| 2016-12-07 | 2016-12-05 | 5.965 | 2,325 | -5,784 | 0.00% | 13,869 |
| 2016-12-06 | 2016-12-02 | 5.913 | 8,109 | +5,784 | 0.00% | 47,951 |
| 2016-11-15 | 2016-11-11 | 5.706 | 2,325 | -17,351 | 0.00% | 13,266 |
| 2016-11-14 | 2016-11-10 | 5.533 | 19,676 | +17,351 | 0.00% | 108,866 |
| 2016-07-04 | 2016-06-29 | 4.777 | 2,325 | +154 | 0.00% | 11,107 |
| 2015-09-10 | 2015-09-08 | 5.351 | 2,171 | -1,620 | 0.00% | 11,618 |
| 2015-08-27 | 2015-08-25 | 5.703 | 3,791 | +1,620 | 0.00% | 21,621 |
| 2015-07-02 | 2015-06-29 | 9.527 | 2,171 | +27 | 0.00% | 20,683 |
| 2015-06-04 | 2015-06-02 | 12.546 | 2,144 | -5,332 | 0.00% | 26,899 |
| 2015-04-16 | 2015-04-14 | 11.665 | 7,476 | +5,332 | 0.00% | 87,205 |
| 2015-01-12 | 2015-01-08 | 11.515 | 2,144 | -5,332 | 0.00% | 24,687 |
| 2015-01-09 | 2015-01-07 | 11.627 | 7,476 | -5,332 | 0.00% | 86,924 |
| 2015-01-07 | 2015-01-05 | 11.833 | 12,808 | +10,664 | 0.00% | 151,562 |
| 2014-12-30 | 2014-12-24 | 10.333 | 2,144 | -5,332 | 0.00% | 22,154 |
| 2014-12-23 | 2014-12-19 | 11.158 | 7,476 | -10,665 | 0.00% | 83,419 |
| 2014-12-22 | 2014-12-18 | 10.071 | 18,141 | +15,997 | 0.00% | 182,691 |
| 2014-12-11 | 2014-12-09 | 9.621 | 2,144 | -23,462 | 0.00% | 20,626 |
| 2014-12-10 | 2014-12-08 | 9.152 | 25,606 | +21,329 | 0.00% | 234,338 |
| 2014-11-11 | 2014-11-07 | 7.970 | 4,277 | -37,326 | 0.00% | 34,089 |
| 2014-11-10 | 2014-11-06 | 7.970 | 41,603 | -108,354 | 0.01% | 331,584 |
| 2014-11-07 | 2014-11-05 | 7.933 | 149,957 | +37,647 | 0.02% | 1,189,564 |
| 2014-11-06 | 2014-11-04 | 8.120 | 112,310 | +108,033 | 0.01% | 911,983 |
| 2014-07-02 | 2014-06-27 | 9.490 | 4,277 | +170 | 0.00% | 40,588 |
| 2014-03-24 | 2014-03-20 | 10.329 | 4,107 | -10,243 | 0.00% | 42,423 |
| 2014-03-04 | 2014-02-28 | 11.306 | 14,350 | +10,243 | 0.00% | 162,238 |
| 2014-01-21 | 2014-01-17 | 13.258 | 4,107 | -1,025 | 0.00% | 54,452 |
| 2014-01-07 | 2014-01-03 | 13.786 | 5,132 | -1,024 | 0.00% | 70,748 |
| 2014-01-02 | 2013-12-27 | 14.196 | 6,156 | -10,242 | 0.00% | 87,388 |
| 2013-12-18 | 2013-12-16 | 14.020 | 16,398 | +1,024 | 0.00% | 229,899 |
| 2013-12-12 | 2013-12-10 | 15.094 | 15,374 | -410 | 0.00% | 232,053 |
| 2013-09-12 | 2013-09-10 | 13.805 | 15,784 | -15,364 | 0.00% | 217,900 |
| 2013-09-11 | 2013-09-09 | 13.551 | 31,148 | +15,364 | 0.00% | 422,095 |
| 2013-08-27 | 2013-08-23 | 12.848 | 15,784 | -1,536 | 0.00% | 202,798 |
| 2013-08-12 | 2013-08-08 | 10.857 | 17,320 | -5,121 | 0.00% | 188,037 |
| 2013-08-09 | 2013-08-07 | 10.954 | 22,441 | +5,121 | 0.00% | 245,825 |
| 2013-07-30 | 2013-07-26 | 11.110 | 17,320 | -2,049 | 0.00% | 192,434 |
| 2013-07-25 | 2013-07-23 | 10.818 | 19,369 | -7,170 | 0.00% | 209,526 |
| 2013-07-17 | 2013-07-15 | 10.056 | 26,539 | +5,122 | 0.00% | 266,878 |
| 2013-07-15 | 2013-07-11 | 10.154 | 21,417 | -1,024 | 0.00% | 217,462 |
| 2013-06-21 | 2013-06-19 | 12.401 | 22,441 | +1,024 | 0.00% | 278,282 |
| 2013-06-20 | 2013-06-18 | 12.563 | 21,417 | +2,352 | 0.00% | 269,072 |
| 2013-06-10 | 2013-06-06 | 13.683 | 19,065 | -9,822 | 0.00% | 260,874 |
| 2013-06-07 | 2013-06-05 | 13.683 | 28,887 | +9,822 | 0.00% | 395,273 |
| 2013-06-03 | 2013-05-30 | 15.394 | 19,065 | -982 | 0.00% | 293,484 |
| 2013-05-31 | 2013-05-29 | 15.251 | 20,047 | +982 | 0.00% | 305,743 |
| 2013-05-24 | 2013-05-22 | 17.104 | 19,065 | -19,644 | 0.00% | 326,093 |
| 2013-05-23 | 2013-05-21 | 16.697 | 38,709 | +9,822 | 0.01% | 646,325 |
| 2013-05-10 | 2013-05-08 | 16.901 | 28,887 | -1,964 | 0.00% | 488,209 |
| 2013-04-24 | 2013-04-22 | 16.575 | 30,851 | -9,822 | 0.00% | 511,351 |
| 2013-04-23 | 2013-04-19 | 16.493 | 40,673 | +9,822 | 0.01% | 670,836 |
| 2013-04-18 | 2013-04-16 | 15.536 | 30,851 | +982 | 0.00% | 479,313 |
| 2013-04-17 | 2013-04-15 | 15.496 | 29,869 | -1,473 | 0.00% | 462,840 |
| 2013-04-10 | 2013-04-08 | 16.168 | 31,342 | -4,911 | 0.00% | 506,725 |
| 2013-04-09 | 2013-04-05 | 16.493 | 36,253 | +4,911 | 0.01% | 597,935 |
| 2013-04-08 | 2013-04-03 | 16.758 | 31,342 | -983 | 0.00% | 525,233 |
| 2013-04-05 | 2013-04-02 | 17.165 | 32,325 | +4,911 | 0.00% | 554,870 |
| 2013-03-15 | 2013-03-13 | 18.754 | 27,414 | -982 | 0.00% | 514,112 |
| 2013-03-06 | 2013-03-04 | 19.812 | 28,396 | +982 | 0.00% | 562,594 |
| 2013-02-05 | 2013-02-01 | 21.828 | 27,414 | -2,455 | 0.00% | 598,401 |
| 2013-01-28 | 2013-01-24 | 20.851 | 29,869 | +2,455 | 0.00% | 622,796 |
| 2013-01-25 | 2013-01-23 | 21.625 | 27,414 | +14,734 | 0.00% | 592,819 |
| 2013-01-24 | 2013-01-22 | 22.276 | 12,680 | +4,911 | 0.00% | 282,463 |
| 2013-01-07 | 2013-01-03 | 24.150 | 7,769 | +1,964 | 0.00% | 187,618 |
| 2012-11-27 | 2012-11-23 | 20.281 | 5,805 | -2,455 | 0.00% | 117,730 |
| 2012-11-26 | 2012-11-22 | 20.138 | 8,260 | -17,189 | 0.00% | 166,342 |
| 2012-11-23 | 2012-11-21 | 19.507 | 25,449 | +14,733 | 0.00% | 496,434 |
| 2012-11-21 | 2012-11-19 | 19.120 | 10,716 | +4,911 | 0.00% | 204,891 |
| 2012-10-12 | 2012-10-10 | 19.507 | 5,805 | -4,911 | 0.00% | 113,238 |
| 2012-10-10 | 2012-10-08 | 18.082 | 10,716 | +4,911 | 0.00% | 193,763 |
| 2012-09-25 | 2012-09-21 | 17.898 | 5,805 | -1,866 | 0.00% | 103,900 |
| 2012-09-24 | 2012-09-20 | 17.674 | 7,671 | -98 | 0.00% | 135,580 |
| 2012-09-04 | 2012-08-31 | 16.901 | 7,769 | +1,964 | 0.00% | 131,301 |
| 2012-07-12 | 2012-07-10 | 18.855 | 5,805 | -4,911 | 0.00% | 109,456 |
| 2012-07-11 | 2012-07-09 | 19.059 | 10,716 | +4,911 | 0.00% | 204,237 |
| 2012-07-04 | 2012-06-29 | 20.568 | 5,805 | -18,860 | 0.00% | 119,398 |
| 2012-06-05 | 2012-06-01 | 22.816 | 24,665 | -2,856 | 0.00% | 562,761 |
| 2012-06-04 | 2012-05-31 | 23.909 | 27,521 | +2,856 | 0.00% | 657,990 |
| 2012-06-01 | 2012-05-30 | 24.161 | 24,665 | +19,039 | 0.00% | 595,925 |
| 2012-03-08 | 2012-03-06 | 23.110 | 5,626 | +190 | 0.00% | 130,019 |
| 2012-02-21 | 2012-02-17 | 24.035 | 5,436 | -952 | 0.00% | 130,653 |
| 2012-02-10 | 2012-02-08 | 23.657 | 6,388 | +952 | 0.00% | 151,118 |
| 2012-02-06 | 2012-02-02 | 23.404 | 5,436 | -1,428 | 0.00% | 127,227 |
| 2012-02-01 | 2012-01-30 | 22.144 | 6,864 | +476 | 0.00% | 151,996 |
| 2012-01-19 | 2012-01-17 | 21.808 | 6,388 | -2,380 | 0.00% | 139,308 |
| 2012-01-17 | 2012-01-13 | 20.379 | 8,768 | +2,380 | 0.00% | 178,684 |
| 2012-01-13 | 2012-01-11 | 19.812 | 6,388 | -1,428 | 0.00% | 126,558 |
| 2012-01-11 | 2012-01-09 | 18.299 | 7,816 | -952 | 0.00% | 143,026 |
| 2011-12-16 | 2011-12-14 | 16.871 | 8,768 | -4,759 | 0.00% | 147,921 |
| 2011-12-15 | 2011-12-13 | 17.354 | 13,527 | +4,759 | 0.00% | 234,744 |
| 2011-12-01 | 2011-11-29 | 17.123 | 8,768 | -2,379 | 0.00% | 150,131 |
| 2011-11-30 | 2011-11-28 | 16.324 | 11,147 | +2,379 | 0.00% | 181,967 |
| 2011-11-29 | 2011-11-25 | 16.576 | 8,768 | -4,759 | 0.00% | 145,342 |
| 2011-11-21 | 2011-11-17 | 17.942 | 13,527 | +6,187 | 0.00% | 242,701 |
| 2011-11-17 | 2011-11-15 | 20.190 | 7,340 | +476 | 0.00% | 148,195 |
| 2011-11-10 | 2011-11-08 | 23.068 | 6,864 | +476 | 0.00% | 158,341 |
| 2011-11-09 | 2011-11-07 | 22.690 | 6,388 | +952 | 0.00% | 144,944 |
| 2011-10-31 | 2011-10-27 | 25.589 | 5,436 | -2,380 | 0.00% | 139,104 |
| 2011-10-28 | 2011-10-26 | 22.648 | 7,816 | +2,380 | 0.00% | 177,018 |
| 2011-10-26 | 2011-10-24 | 20.610 | 5,436 | -7,139 | 0.00% | 112,037 |
| 2011-10-24 | 2011-10-20 | 18.320 | 12,575 | +4,759 | 0.00% | 230,376 |
| 2011-10-21 | 2011-10-19 | 19.518 | 7,816 | +2,380 | 0.00% | 152,550 |
| 2011-10-10 | 2011-10-06 | 18.152 | 5,436 | -856 | 0.00% | 98,675 |
| 2011-10-06 | 2011-10-03 | 17.312 | 6,292 | -476 | 0.00% | 108,925 |
| 2011-09-30 | 2011-09-27 | 17.186 | 6,768 | -952 | 0.00% | 116,313 |
| 2011-09-28 | 2011-09-26 | 15.148 | 7,720 | +952 | 0.00% | 116,941 |
| 2011-09-23 | 2011-09-21 | 20.253 | 6,768 | -2,380 | 0.00% | 137,073 |
| 2011-09-22 | 2011-09-20 | 19.812 | 9,148 | +2,380 | 0.00% | 181,239 |
| 2011-09-21 | 2011-09-19 | 20.421 | 6,768 | -2,856 | 0.00% | 138,210 |
| 2011-09-20 | 2011-09-16 | 22.102 | 9,624 | +2,856 | 0.00% | 212,708 |
| 2011-09-16 | 2011-09-14 | 23.194 | 6,768 | +476 | 0.00% | 156,979 |
| 2011-09-15 | 2011-09-12 | 23.657 | 6,292 | -2,380 | 0.00% | 148,847 |
| 2011-09-14 | 2011-09-09 | 25.463 | 8,672 | +2,380 | 0.00% | 220,818 |
| 2011-09-08 | 2011-09-06 | 25.926 | 6,292 | +952 | 0.00% | 163,124 |
| 2011-09-05 | 2011-09-01 | 28.363 | 5,340 | -952 | 0.00% | 151,457 |
| 2011-09-01 | 2011-08-30 | 26.976 | 6,292 | -4,760 | 0.00% | 169,733 |
| 2011-08-31 | 2011-08-29 | 25.884 | 11,052 | -4,760 | 0.00% | 286,065 |
| 2011-08-30 | 2011-08-26 | 25.253 | 15,812 | +9,520 | 0.00% | 399,305 |
| 2011-08-23 | 2011-08-19 | 26.514 | 6,292 | +952 | 0.00% | 166,825 |
| 2011-08-10 | 2011-08-08 | 27.648 | 5,340 | -1,428 | 0.00% | 147,642 |
| 2011-07-19 | 2011-07-15 | 33.741 | 6,768 | +1,428 | 0.00% | 228,359 |
| 2011-07-18 | 2011-07-14 | 33.447 | 5,340 | -1,428 | 0.00% | 178,607 |
| 2011-07-15 | 2011-07-13 | 32.438 | 6,768 | +3,722 | 0.00% | 219,544 |
| 2011-07-07 | 2011-07-05 | 33.951 | 3,046 | -952 | 0.00% | 103,415 |
| 2011-07-04 | 2011-06-29 | 31.010 | 3,998 | +952 | 0.00% | 123,977 |
| 2011-06-30 | 2011-06-28 | 31.934 | 3,046 | -1,428 | 0.00% | 97,272 |
| 2011-06-20 | 2011-06-16 | 48.439 | 4,474 | +1,093 | 0.00% | 216,716 |
| 2011-06-15 | 2011-06-13 | 46.437 | 3,381 | -7,192 | 0.00% | 157,003 |
| 2011-06-14 | 2011-06-10 | 45.603 | 10,573 | +7,192 | 0.00% | 482,157 |
| 2011-06-13 | 2011-06-09 | 46.437 | 3,381 | -359 | 0.00% | 157,003 |
| 2011-06-10 | 2011-06-08 | 45.380 | 3,740 | +359 | 0.00% | 169,722 |
| 2011-06-07 | 2011-06-02 | 49.607 | 3,381 | +1,079 | 0.00% | 167,720 |
| 2011-05-31 | 2011-05-27 | 52.832 | 2,302 | -5,394 | 0.00% | 121,620 |
| 2011-05-30 | 2011-05-26 | 52.054 | 7,696 | +360 | 0.00% | 400,605 |
| 2011-05-27 | 2011-05-25 | 51.720 | 7,336 | +1,798 | 0.00% | 379,418 |
| 2011-05-18 | 2011-05-16 | 51.108 | 5,538 | +3,596 | 0.00% | 283,038 |
| 2011-05-17 | 2011-05-13 | 53.388 | 1,942 | +360 | 0.00% | 103,680 |
| 2011-05-12 | 2011-05-09 | 54.056 | 1,582 | -720 | 0.00% | 85,516 |
| 2011-05-09 | 2011-05-05 | 54.779 | 2,302 | +1,079 | 0.00% | 126,101 |
| 2011-04-26 | 2011-04-20 | 61.452 | 1,223 | +720 | 0.00% | 75,156 |
| 2011-03-08 | 2011-03-04 | 53.667 | 503 | -576 | 0.00% | 26,994 |
| 2011-03-03 | 2011-03-01 | 51.887 | 1,079 | -7,192 | 0.00% | 55,986 |
| 2011-03-02 | 2011-02-28 | 49.718 | 8,271 | -3,597 | 0.00% | 411,217 |
| 2011-03-01 | 2011-02-25 | 49.885 | 11,868 | -11,939 | 0.00% | 592,033 |
| 2011-02-28 | 2011-02-24 | 48.773 | 23,807 | +4,747 | 0.01% | 1,161,128 |
| 2011-02-25 | 2011-02-23 | 50.107 | 19,060 | +10,789 | 0.00% | 955,045 |
| 2011-02-24 | 2011-02-22 | 51.386 | 8,271 | +7,192 | 0.00% | 425,017 |
| 2011-02-23 | 2011-02-21 | 52.777 | 1,079 | +719 | 0.00% | 56,946 |
| 2011-02-21 | 2011-02-17 | 55.168 | 360 | -359 | 0.00% | 19,860 |
| 2011-02-18 | 2011-02-16 | 53.833 | 719 | -2,518 | 0.00% | 38,706 |
| 2011-02-17 | 2011-02-15 | 52.276 | 3,237 | +1,798 | 0.00% | 169,218 |
| 2011-01-28 | 2011-01-26 | 49.440 | 1,439 | -719 | 0.00% | 71,144 |
| 2011-01-26 | 2011-01-24 | 47.938 | 2,158 | +719 | 0.00% | 103,451 |
| 2011-01-21 | 2011-01-19 | 50.997 | 1,439 | -719 | 0.00% | 73,385 |
| 2011-01-19 | 2011-01-17 | 48.884 | 2,158 | -1,798 | 0.00% | 105,491 |
| 2011-01-18 | 2011-01-14 | 47.994 | 3,956 | -1,438 | 0.00% | 189,864 |
| 2011-01-17 | 2011-01-13 | 46.659 | 5,394 | +719 | 0.00% | 251,680 |
| 2011-01-11 | 2011-01-07 | 47.327 | 4,675 | -719 | 0.00% | 221,252 |
| 2011-01-10 | 2011-01-06 | 46.770 | 5,394 | +3,596 | 0.00% | 252,280 |
| 2011-01-06 | 2011-01-04 | 48.939 | 1,798 | -7,193 | 0.00% | 87,993 |
| 2011-01-05 | 2011-01-03 | 47.605 | 8,991 | +8,272 | 0.00% | 428,014 |
| 2011-01-04 | 2010-12-31 | 48.828 | 719 | -720 | 0.00% | 35,107 |
| 2010-12-29 | 2010-12-24 | 45.825 | 1,439 | 0.00% | 65,942 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy