History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.732 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.971 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.971 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.929 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.982 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.961 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.887 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.056 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.098 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.394 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.362 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.436 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.510 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.552 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.647 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.552 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.436 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.615 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.584 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.573 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.563 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.668 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.615 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.594 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.753 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.658 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.615 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.827 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.805 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.964 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.869 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.175 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.985 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.112 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.816 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.753 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.753 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.658 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.676 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.062 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.982 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.152 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.243 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.255 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.266 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.379 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.379 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.493 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.561 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.561 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.379 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.618 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.527 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.345 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.538 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.595 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.731 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.015 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.686 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.675 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.697 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.697 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.777 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.754 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.947 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.095 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.208 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.049 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.072 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.765 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.845 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.924 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.527 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.584 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.777 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.015 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.572 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.697 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.026 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.117 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.004 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.856 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.981 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.675 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.402 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.891 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.039 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.505 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.437 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.596 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.608 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.449 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.471 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.471 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.619 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.687 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.642 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.766 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.664 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.823 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.891 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.073 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.107 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.028 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.698 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.687 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.732 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.744 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.630 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.755 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.835 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.925 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.948 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.732 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.812 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.426 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.369 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.222 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.278 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.346 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.449 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.596 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.085 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.960 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.688 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.722 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.733 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.790 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.711 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.733 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.563 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.359 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.552 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.688 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.699 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.643 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.518 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.529 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.529 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.563 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.643 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.631 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.722 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.790 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.870 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.870 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.881 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.824 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.768 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.643 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.631 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.597 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.586 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.575 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.586 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.450 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.541 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.518 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.586 | 0 | -3,524 | ||
| 2023-07-03 | 2023-06-29 | 5.055 | 3,524 | +303 | 0.00% | 17,812 |
| 2022-06-07 | 2022-06-02 | 6.422 | 3,221 | +250 | 0.00% | 20,686 |
| 2022-02-11 | 2022-02-09 | 7.540 | 2,971 | -14,855 | 0.00% | 22,400 |
| 2022-02-10 | 2022-02-08 | 7.445 | 17,826 | +14,855 | 0.00% | 132,720 |
| 2021-06-01 | 2021-05-28 | 13.552 | 2,971 | +123 | 0.00% | 40,264 |
| 2021-02-04 | 2021-02-02 | 16.403 | 2,848 | -7,121 | 0.00% | 46,716 |
| 2021-01-05 | 2020-12-31 | 13.061 | 9,969 | -28,624 | 0.00% | 130,203 |
| 2020-12-23 | 2020-12-21 | 12.794 | 38,593 | +28,624 | 0.00% | 493,758 |
| 2020-09-18 | 2020-09-16 | 11.323 | 9,969 | +300 | 0.00% | 112,876 |
| 2020-08-11 | 2020-08-07 | 11.569 | 9,669 | -13,813 | 0.00% | 111,859 |
| 2020-08-10 | 2020-08-06 | 11.598 | 23,482 | +13,813 | 0.00% | 272,340 |
| 2020-07-22 | 2020-07-20 | 12.669 | 9,669 | +691 | 0.00% | 122,499 |
| 2019-12-13 | 2019-12-11 | 8.659 | 8,978 | -6,907 | 0.00% | 77,736 |
| 2019-11-11 | 2019-11-07 | 8.601 | 15,885 | +6,907 | 0.00% | 136,621 |
| 2019-07-23 | 2019-07-19 | 8.166 | 8,978 | -1,796 | 0.00% | 73,317 |
| 2019-07-22 | 2019-07-18 | 8.253 | 10,774 | +1,796 | 0.00% | 88,919 |
| 2019-07-15 | 2019-07-11 | 6.936 | 8,978 | -2,349 | 0.00% | 62,267 |
| 2019-07-11 | 2019-07-09 | 7.008 | 11,327 | +2,349 | 0.00% | 79,379 |
| 2019-06-25 | 2019-06-21 | 8.262 | 8,978 | -2,787 | 0.00% | 74,173 |
| 2019-06-24 | 2019-06-20 | 7.940 | 11,765 | +3,268 | 0.00% | 93,418 |
| 2018-08-08 | 2018-08-06 | 4.636 | 8,497 | -3,268 | 0.00% | 39,389 |
| 2018-07-04 | 2018-06-29 | 5.528 | 11,765 | +857 | 0.00% | 65,036 |
| 2018-06-08 | 2018-06-06 | 6.122 | 10,908 | -24,241 | 0.00% | 66,779 |
| 2018-05-21 | 2018-05-17 | 5.660 | 35,149 | -18,180 | 0.00% | 198,942 |
| 2018-03-28 | 2018-03-26 | 5.033 | 53,329 | +12,120 | 0.01% | 268,400 |
| 2018-03-16 | 2018-03-14 | 5.247 | 41,209 | +12,120 | 0.00% | 216,241 |
| 2018-02-21 | 2018-02-15 | 5.396 | 29,089 | +18,181 | 0.00% | 156,963 |
| 2018-01-11 | 2018-01-09 | 6.304 | 10,908 | -30,301 | 0.00% | 68,759 |
| 2017-12-15 | 2017-12-13 | 5.082 | 41,209 | +6,060 | 0.00% | 209,441 |
| 2017-10-06 | 2017-10-03 | 5.990 | 35,149 | +12,121 | 0.00% | 210,542 |
| 2017-09-14 | 2017-09-12 | 5.891 | 23,028 | +12,120 | 0.00% | 135,658 |
| 2017-07-20 | 2017-07-18 | 6.749 | 10,908 | -3,030 | 0.00% | 73,619 |
| 2017-07-17 | 2017-07-13 | 6.238 | 13,938 | -3,030 | 0.00% | 86,938 |
| 2017-06-29 | 2017-06-27 | 6.570 | 16,968 | +774 | 0.00% | 111,486 |
| 2017-05-24 | 2017-05-22 | 6.138 | 16,194 | +5,784 | 0.00% | 99,401 |
| 2016-12-16 | 2016-12-14 | 6.899 | 10,410 | -2,892 | 0.00% | 71,818 |
| 2016-07-04 | 2016-06-29 | 4.777 | 13,302 | +881 | 0.00% | 63,549 |
| 2015-08-26 | 2015-08-24 | 5.833 | 12,421 | +1,080 | 0.00% | 72,450 |
| 2015-08-24 | 2015-08-20 | 6.555 | 11,341 | +2,700 | 0.00% | 74,341 |
| 2015-07-02 | 2015-06-29 | 9.527 | 8,641 | +109 | 0.00% | 82,321 |
| 2015-06-05 | 2015-06-03 | 12.340 | 8,532 | -68,787 | 0.00% | 105,283 |
| 2015-06-04 | 2015-06-02 | 12.546 | 77,319 | +68,787 | 0.01% | 970,047 |
| 2014-11-20 | 2014-11-18 | 8.064 | 8,532 | -3,732 | 0.00% | 68,802 |
| 2014-11-03 | 2014-10-30 | 7.201 | 12,264 | -5,333 | 0.00% | 88,317 |
| 2014-10-28 | 2014-10-24 | 6.901 | 17,597 | +5,333 | 0.00% | 121,441 |
| 2014-10-07 | 2014-10-03 | 8.364 | 12,264 | +533 | 0.00% | 102,576 |
| 2014-09-10 | 2014-09-05 | 9.189 | 11,731 | +533 | 0.00% | 107,798 |
| 2014-07-02 | 2014-06-27 | 9.490 | 11,198 | +443 | 0.00% | 106,267 |
| 2013-11-21 | 2013-11-19 | 14.801 | 10,755 | -5,121 | 0.00% | 159,184 |
| 2013-11-19 | 2013-11-15 | 14.196 | 15,876 | -5,121 | 0.00% | 225,370 |
| 2013-11-13 | 2013-11-11 | 14.098 | 20,997 | -4,609 | 0.00% | 296,016 |
| 2013-11-01 | 2013-10-30 | 13.668 | 25,606 | -2,561 | 0.00% | 349,994 |
| 2013-10-31 | 2013-10-29 | 13.395 | 28,167 | +2,561 | 0.00% | 377,299 |
| 2013-10-30 | 2013-10-28 | 13.707 | 25,606 | +2,560 | 0.00% | 350,994 |
| 2013-10-17 | 2013-10-15 | 14.723 | 23,046 | -3,073 | 0.00% | 339,303 |
| 2013-08-27 | 2013-08-23 | 12.848 | 26,119 | -1,024 | 0.00% | 335,586 |
| 2013-07-23 | 2013-07-19 | 10.017 | 27,143 | +512 | 0.00% | 271,892 |
| 2013-07-12 | 2013-07-10 | 9.724 | 26,631 | -1,536 | 0.00% | 258,963 |
| 2013-07-04 | 2013-07-02 | 10.232 | 28,167 | +1,536 | 0.00% | 288,199 |
| 2013-07-03 | 2013-06-28 | 10.857 | 26,631 | -1,536 | 0.00% | 289,123 |
| 2013-06-20 | 2013-06-18 | 12.563 | 28,167 | +3,612 | 0.00% | 353,876 |
| 2013-06-06 | 2013-06-04 | 14.050 | 24,555 | -1,081 | 0.00% | 344,996 |
| 2013-05-21 | 2013-05-16 | 16.453 | 25,636 | +491 | 0.00% | 421,781 |
| 2013-05-14 | 2013-05-10 | 17.226 | 25,145 | -1,964 | 0.00% | 433,159 |
| 2013-05-08 | 2013-05-06 | 15.679 | 27,109 | -4,911 | 0.00% | 425,040 |
| 2013-05-02 | 2013-04-29 | 15.597 | 32,020 | +4,911 | 0.00% | 499,431 |
| 2013-04-09 | 2013-04-05 | 16.493 | 27,109 | +1,964 | 0.00% | 447,120 |
| 2013-03-06 | 2013-03-04 | 19.812 | 25,145 | +5,894 | 0.00% | 498,184 |
| 2013-02-06 | 2013-02-04 | 21.095 | 19,251 | +982 | 0.00% | 406,105 |
| 2013-01-25 | 2013-01-23 | 21.625 | 18,269 | +4,911 | 0.00% | 395,061 |
| 2013-01-22 | 2013-01-18 | 22.561 | 13,358 | -4,911 | 0.00% | 301,374 |
| 2013-01-14 | 2013-01-10 | 22.480 | 18,269 | +4,911 | 0.00% | 410,685 |
| 2013-01-11 | 2013-01-09 | 22.480 | 13,358 | +6,384 | 0.00% | 300,286 |
| 2013-01-09 | 2013-01-07 | 24.027 | 6,974 | +4,911 | 0.00% | 167,567 |
| 2013-01-04 | 2013-01-02 | 24.394 | 2,063 | -6,384 | 0.00% | 50,325 |
| 2012-12-28 | 2012-12-24 | 23.457 | 8,447 | +1,473 | 0.00% | 198,144 |
| 2012-12-20 | 2012-12-18 | 23.865 | 6,974 | -4,911 | 0.00% | 166,431 |
| 2012-12-19 | 2012-12-17 | 23.172 | 11,885 | +3,438 | 0.00% | 275,402 |
| 2012-12-18 | 2012-12-14 | 22.765 | 8,447 | -9,822 | 0.00% | 192,296 |
| 2012-12-17 | 2012-12-13 | 21.299 | 18,269 | +1,473 | 0.00% | 389,109 |
| 2012-12-13 | 2012-12-11 | 21.340 | 16,796 | +9,822 | 0.00% | 358,420 |
| 2012-12-12 | 2012-12-10 | 21.625 | 6,974 | -4,911 | 0.00% | 150,811 |
| 2012-12-10 | 2012-12-06 | 21.217 | 11,885 | -4,911 | 0.00% | 252,169 |
| 2012-12-07 | 2012-12-05 | 20.729 | 16,796 | -1,473 | 0.00% | 348,160 |
| 2012-11-22 | 2012-11-20 | 18.876 | 18,269 | -1,965 | 0.00% | 344,842 |
| 2012-11-20 | 2012-11-16 | 19.242 | 20,234 | +1,965 | 0.00% | 389,349 |
| 2012-11-16 | 2012-11-14 | 19.772 | 18,269 | +6,384 | 0.00% | 361,210 |
| 2012-11-14 | 2012-11-12 | 20.688 | 11,885 | +4,911 | 0.00% | 245,877 |
| 2012-11-05 | 2012-11-01 | 21.991 | 6,974 | -4,911 | 0.00% | 153,367 |
| 2012-11-02 | 2012-10-31 | 21.258 | 11,885 | +4,911 | 0.00% | 252,653 |
| 2012-10-31 | 2012-10-29 | 21.543 | 6,974 | -4,911 | 0.00% | 150,243 |
| 2012-10-30 | 2012-10-26 | 20.851 | 11,885 | +4,911 | 0.00% | 247,813 |
| 2012-10-25 | 2012-10-22 | 22.154 | 6,974 | -982 | 0.00% | 154,503 |
| 2012-10-22 | 2012-10-18 | 22.317 | 7,956 | -982 | 0.00% | 177,554 |
| 2012-09-12 | 2012-09-10 | 18.387 | 8,938 | -982 | 0.00% | 164,344 |
| 2012-09-05 | 2012-09-03 | 16.962 | 9,920 | -983 | 0.00% | 168,260 |
| 2012-09-03 | 2012-08-30 | 16.840 | 10,903 | +983 | 0.00% | 183,602 |
| 2012-08-27 | 2012-08-23 | 18.285 | 9,920 | +982 | 0.00% | 181,390 |
| 2012-08-16 | 2012-08-14 | 18.469 | 8,938 | +982 | 0.00% | 165,072 |
| 2012-08-13 | 2012-08-09 | 19.812 | 7,956 | -982 | 0.00% | 157,628 |
| 2012-07-04 | 2012-06-29 | 20.568 | 8,938 | +275 | 0.00% | 183,838 |
| 2012-06-27 | 2012-06-25 | 20.967 | 8,663 | +952 | 0.00% | 181,640 |
| 2012-06-26 | 2012-06-22 | 21.219 | 7,711 | -4,760 | 0.00% | 163,623 |
| 2012-06-21 | 2012-06-19 | 22.774 | 12,471 | +4,760 | 0.00% | 284,016 |
| 2012-06-20 | 2012-06-18 | 22.480 | 7,711 | -952 | 0.00% | 173,343 |
| 2012-06-06 | 2012-06-04 | 21.556 | 8,663 | +952 | 0.00% | 186,736 |
| 2012-05-28 | 2012-05-24 | 22.816 | 7,711 | -952 | 0.00% | 175,936 |
| 2012-05-10 | 2012-05-08 | 21.976 | 8,663 | -14,279 | 0.00% | 190,376 |
| 2012-05-09 | 2012-05-07 | 21.598 | 22,942 | +15,231 | 0.00% | 495,493 |
| 2012-05-07 | 2012-05-03 | 24.119 | 7,711 | -47,598 | 0.00% | 185,980 |
| 2012-05-04 | 2012-05-02 | 24.539 | 55,309 | +47,598 | 0.01% | 1,357,224 |
| 2012-05-02 | 2012-04-27 | 24.035 | 7,711 | -47,598 | 0.00% | 185,332 |
| 2012-04-30 | 2012-04-26 | 24.161 | 55,309 | -25,227 | 0.01% | 1,336,308 |
| 2012-04-26 | 2012-04-24 | 22.984 | 80,536 | +2,380 | 0.01% | 1,851,059 |
| 2012-04-20 | 2012-04-18 | 24.119 | 78,156 | +70,445 | 0.01% | 1,885,025 |
| 2012-04-10 | 2012-04-03 | 22.732 | 7,711 | -1,428 | 0.00% | 175,287 |
| 2012-03-23 | 2012-03-21 | 22.648 | 9,139 | +1,428 | 0.00% | 206,981 |
| 2012-03-21 | 2012-03-19 | 23.741 | 7,711 | -1,428 | 0.00% | 183,064 |
| 2012-03-20 | 2012-03-16 | 24.203 | 9,139 | +1,428 | 0.00% | 221,189 |
| 2012-03-02 | 2012-02-29 | 25.295 | 7,711 | -9,519 | 0.00% | 195,052 |
| 2012-02-28 | 2012-02-24 | 25.421 | 17,230 | -9,520 | 0.00% | 438,010 |
| 2012-02-27 | 2012-02-23 | 24.581 | 26,750 | -952 | 0.00% | 657,541 |
| 2012-02-24 | 2012-02-22 | 25.169 | 27,702 | +952 | 0.00% | 697,238 |
| 2012-02-20 | 2012-02-16 | 23.488 | 26,750 | -952 | 0.00% | 628,317 |
| 2012-02-15 | 2012-02-13 | 23.783 | 27,702 | +952 | 0.00% | 658,826 |
| 2012-01-27 | 2012-01-20 | 22.648 | 26,750 | -9,520 | 0.00% | 605,837 |
| 2012-01-05 | 2012-01-03 | 17.837 | 36,270 | -1,903 | 0.01% | 646,946 |
| 2011-12-14 | 2011-12-12 | 16.492 | 38,173 | -1,904 | 0.01% | 629,563 |
| 2011-12-12 | 2011-12-08 | 17.396 | 40,077 | +3,807 | 0.01% | 697,170 |
| 2011-12-05 | 2011-12-01 | 18.887 | 36,270 | -1,427 | 0.01% | 685,047 |
| 2011-12-02 | 2011-11-30 | 16.408 | 37,697 | +1,427 | 0.01% | 618,544 |
| 2011-12-01 | 2011-11-29 | 17.123 | 36,270 | -1,427 | 0.01% | 621,038 |
| 2011-11-22 | 2011-11-18 | 17.732 | 37,697 | +1,427 | 0.01% | 668,440 |
| 2011-11-16 | 2011-11-14 | 21.388 | 36,270 | +9,520 | 0.01% | 775,726 |
| 2011-11-01 | 2011-10-28 | 25.001 | 26,750 | -1,904 | 0.00% | 668,781 |
| 2011-10-17 | 2011-10-13 | 23.951 | 28,654 | -14,279 | 0.00% | 686,283 |
| 2011-09-15 | 2011-09-12 | 23.657 | 42,933 | +16,183 | 0.01% | 1,015,647 |
| 2011-09-14 | 2011-09-09 | 25.463 | 26,750 | -4,760 | 0.00% | 681,145 |
| 2011-09-09 | 2011-09-07 | 25.842 | 31,510 | -952 | 0.00% | 814,266 |
| 2011-09-08 | 2011-09-06 | 25.926 | 32,462 | +19,039 | 0.00% | 841,595 |
| 2011-09-05 | 2011-09-01 | 28.363 | 13,423 | -3,807 | 0.00% | 380,712 |
| 2011-08-23 | 2011-08-19 | 26.514 | 17,230 | +4,759 | 0.00% | 456,833 |
| 2011-08-16 | 2011-08-12 | 27.648 | 12,471 | +1,904 | 0.00% | 344,802 |
| 2011-08-09 | 2011-08-05 | 28.321 | 10,567 | +4,760 | 0.00% | 299,264 |
| 2011-08-05 | 2011-08-03 | 30.506 | 5,807 | +3,808 | 0.00% | 177,146 |
| 2011-08-04 | 2011-08-02 | 30.590 | 1,999 | -952 | 0.00% | 61,149 |
| 2011-07-19 | 2011-07-15 | 33.741 | 2,951 | +571 | 0.00% | 99,570 |
| 2011-07-18 | 2011-07-14 | 33.447 | 2,380 | +191 | 0.00% | 79,604 |
| 2011-07-15 | 2011-07-13 | 32.438 | 2,189 | +285 | 0.00% | 71,008 |
| 2011-06-28 | 2011-06-24 | 31.262 | 1,904 | +952 | 0.00% | 59,523 |
| 2011-06-20 | 2011-06-16 | 48.439 | 952 | +233 | 0.00% | 46,114 |
| 2011-04-06 | 2011-04-01 | 55.752 | 719 | -3,597 | 0.00% | 40,086 |
| 2011-04-01 | 2011-03-30 | 54.167 | 4,316 | -8,127 | 0.00% | 233,785 |
| 2011-03-28 | 2011-03-24 | 54.223 | 12,443 | -10,789 | 0.00% | 674,692 |
| 2011-03-17 | 2011-03-15 | 53.333 | 23,232 | +360 | 0.01% | 1,239,028 |
| 2011-03-03 | 2011-03-01 | 51.887 | 22,872 | -720 | 0.01% | 1,186,757 |
| 2011-03-02 | 2011-02-28 | 49.718 | 23,592 | +720 | 0.01% | 1,172,947 |
| 2011-02-23 | 2011-02-21 | 52.777 | 22,872 | -720 | 0.01% | 1,207,109 |
| 2011-02-15 | 2011-02-11 | 51.275 | 23,592 | -19,420 | 0.01% | 1,209,683 |
| 2011-02-14 | 2011-02-10 | 49.217 | 43,012 | +18,701 | 0.01% | 2,116,942 |
| 2011-02-11 | 2011-02-09 | 50.274 | 24,311 | -17,262 | 0.01% | 1,222,214 |
| 2011-02-10 | 2011-02-08 | 50.330 | 41,573 | -3,237 | 0.01% | 2,092,358 |
| 2011-02-09 | 2011-02-07 | 49.774 | 44,810 | -1,151 | 0.01% | 2,230,355 |
| 2011-02-08 | 2011-02-02 | 49.496 | 45,961 | +2,878 | 0.01% | 2,274,864 |
| 2011-02-07 | 2011-01-31 | 49.718 | 43,083 | +431 | 0.01% | 2,142,000 |
| 2011-02-01 | 2011-01-28 | 49.829 | 42,652 | +360 | 0.01% | 2,125,315 |
| 2011-01-31 | 2011-01-27 | 51.053 | 42,292 | -3,597 | 0.01% | 2,159,121 |
| 2011-01-28 | 2011-01-26 | 49.440 | 45,889 | -359 | 0.01% | 2,268,748 |
| 2011-01-26 | 2011-01-24 | 47.938 | 46,248 | +3,236 | 0.01% | 2,217,054 |
| 2011-01-25 | 2011-01-21 | 48.661 | 43,012 | +720 | 0.01% | 2,093,021 |
| 2011-01-24 | 2011-01-20 | 49.996 | 42,292 | +7,912 | 0.01% | 2,114,433 |
| 2011-01-21 | 2011-01-19 | 50.997 | 34,380 | -6,114 | 0.01% | 1,753,280 |
| 2011-01-20 | 2011-01-18 | 49.051 | 40,494 | +4,675 | 0.01% | 1,986,256 |
| 2011-01-19 | 2011-01-17 | 48.884 | 35,819 | -1,439 | 0.01% | 1,750,968 |
| 2011-01-18 | 2011-01-14 | 47.994 | 37,258 | +5,035 | 0.01% | 1,788,160 |
| 2011-01-11 | 2011-01-07 | 47.327 | 32,223 | +360 | 0.01% | 1,525,006 |
| 2011-01-10 | 2011-01-06 | 46.770 | 31,863 | +30,209 | 0.01% | 1,490,248 |
| 2011-01-07 | 2011-01-05 | 48.606 | 1,654 | +719 | 0.00% | 80,394 |
| 2011-01-04 | 2010-12-31 | 48.828 | 935 | +791 | 0.00% | 45,654 |
| 2011-01-03 | 2010-12-29 | 46.103 | 144 | +144 | 0.00% | 6,639 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy