History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 3,623,675 | +0 | 0.23% | 26,380,354 |
| 2025-10-13 | 2025-10-09 | 7.320 | 3,623,675 | +0 | 0.23% | 26,525,301 |
| 2025-10-10 | 2025-10-08 | 7.230 | 3,623,675 | -18,000 | 0.23% | 26,199,170 |
| 2025-10-08 | 2025-10-03 | 7.390 | 3,641,675 | +14,400 | 0.23% | 26,911,978 |
| 2025-10-06 | 2025-10-02 | 7.280 | 3,627,275 | -13,400 | 0.23% | 26,406,562 |
| 2025-10-03 | 2025-09-30 | 7.290 | 3,640,675 | -213,400 | 0.23% | 26,540,521 |
| 2025-10-02 | 2025-09-29 | 7.190 | 3,854,075 | -37,000 | 0.25% | 27,710,799 |
| 2025-09-30 | 2025-09-26 | 6.920 | 3,891,075 | +10,000 | 0.25% | 26,926,239 |
| 2025-09-29 | 2025-09-25 | 6.880 | 3,881,075 | -26,600 | 0.25% | 26,701,796 |
| 2025-09-26 | 2025-09-24 | 7.140 | 3,907,675 | +2,000 | 0.25% | 27,900,800 |
| 2025-09-25 | 2025-09-23 | 7.130 | 3,905,675 | -42,600 | 0.25% | 27,847,463 |
| 2025-09-24 | 2025-09-22 | 7.020 | 3,948,275 | -19,800 | 0.25% | 27,716,890 |
| 2025-09-23 | 2025-09-19 | 6.990 | 3,968,075 | -1,600 | 0.26% | 27,736,844 |
| 2025-09-22 | 2025-09-18 | 6.770 | 3,969,675 | -120,000 | 0.26% | 26,874,700 |
| 2025-09-19 | 2025-09-17 | 6.910 | 4,089,675 | -288,000 | 0.26% | 28,259,654 |
| 2025-09-18 | 2025-09-16 | 6.500 | 4,377,675 | +217,000 | 0.28% | 28,454,888 |
| 2025-09-17 | 2025-09-15 | 6.450 | 4,160,675 | +400 | 0.27% | 26,836,354 |
| 2025-09-16 | 2025-09-12 | 6.590 | 4,160,275 | +18,000 | 0.27% | 27,416,212 |
| 2025-09-15 | 2025-09-11 | 6.570 | 4,142,275 | +30,000 | 0.27% | 27,214,747 |
| 2025-09-12 | 2025-09-10 | 6.530 | 4,112,275 | -194,200 | 0.26% | 26,853,156 |
| 2025-09-11 | 2025-09-09 | 6.580 | 4,306,475 | -23,200 | 0.28% | 28,336,606 |
| 2025-09-10 | 2025-09-08 | 6.610 | 4,329,675 | -4,600 | 0.28% | 28,619,152 |
| 2025-09-08 | 2025-09-04 | 6.320 | 4,334,275 | +28,800 | 0.28% | 27,392,618 |
| 2025-09-05 | 2025-09-03 | 6.470 | 4,305,475 | +2,400 | 0.28% | 27,856,423 |
| 2025-09-04 | 2025-09-02 | 6.560 | 4,303,075 | +80,000 | 0.28% | 28,228,172 |
| 2025-09-03 | 2025-09-01 | 6.610 | 4,223,075 | +108,000 | 0.27% | 27,914,526 |
| 2025-09-02 | 2025-08-29 | 6.450 | 4,115,075 | +10,200 | 0.27% | 26,542,234 |
| 2025-09-01 | 2025-08-28 | 6.530 | 4,104,875 | -19,000 | 0.26% | 26,804,834 |
| 2025-08-29 | 2025-08-27 | 6.470 | 4,123,875 | +8,000 | 0.27% | 26,681,471 |
| 2025-08-28 | 2025-08-26 | 6.620 | 4,115,875 | -20,000 | 0.27% | 27,247,092 |
| 2025-08-27 | 2025-08-25 | 6.680 | 4,135,875 | -42,200 | 0.27% | 27,627,645 |
| 2025-08-26 | 2025-08-22 | 6.560 | 4,178,075 | +8,200 | 0.27% | 27,408,172 |
| 2025-08-25 | 2025-08-21 | 6.590 | 4,169,875 | +8,000 | 0.27% | 27,479,476 |
| 2025-08-22 | 2025-08-20 | 6.580 | 4,161,875 | +3,800 | 0.27% | 27,385,138 |
| 2025-08-21 | 2025-08-19 | 6.580 | 4,158,075 | -600 | 0.27% | 27,360,134 |
| 2025-08-20 | 2025-08-18 | 6.760 | 4,158,675 | +1,000 | 0.27% | 28,112,643 |
| 2025-08-19 | 2025-08-15 | 6.800 | 4,157,675 | -11,800 | 0.27% | 28,272,190 |
| 2025-08-18 | 2025-08-14 | 6.700 | 4,169,475 | -20,000 | 0.27% | 27,935,482 |
| 2025-08-15 | 2025-08-13 | 6.690 | 4,189,475 | -43,000 | 0.27% | 28,027,588 |
| 2025-08-14 | 2025-08-12 | 6.620 | 4,232,475 | -200 | 0.27% | 28,018,984 |
| 2025-08-13 | 2025-08-11 | 6.700 | 4,232,675 | -32,400 | 0.27% | 28,358,922 |
| 2025-08-12 | 2025-08-08 | 6.690 | 4,265,075 | +21,200 | 0.27% | 28,533,352 |
| 2025-08-11 | 2025-08-07 | 6.320 | 4,243,875 | +15,000 | 0.27% | 26,821,290 |
| 2025-08-08 | 2025-08-06 | 6.250 | 4,228,875 | +33,400 | 0.27% | 26,430,469 |
| 2025-08-07 | 2025-08-05 | 6.210 | 4,195,475 | +24,200 | 0.27% | 26,053,900 |
| 2025-08-06 | 2025-08-04 | 6.070 | 4,171,275 | +35,400 | 0.27% | 25,319,639 |
| 2025-08-05 | 2025-08-01 | 6.130 | 4,135,875 | -20,800 | 0.27% | 25,352,914 |
| 2025-08-04 | 2025-07-31 | 6.120 | 4,156,675 | +32,000 | 0.27% | 25,438,851 |
| 2025-08-01 | 2025-07-30 | 6.290 | 4,124,675 | +182,000 | 0.27% | 25,944,206 |
| 2025-07-31 | 2025-07-29 | 6.350 | 3,942,675 | +84,000 | 0.25% | 25,035,986 |
| 2025-07-30 | 2025-07-28 | 6.410 | 3,858,675 | +10,000 | 0.25% | 24,734,107 |
| 2025-07-29 | 2025-07-25 | 6.450 | 3,848,675 | +99,800 | 0.25% | 24,823,954 |
| 2025-07-28 | 2025-07-24 | 6.400 | 3,748,875 | +59,000 | 0.24% | 23,992,800 |
| 2025-07-25 | 2025-07-23 | 6.560 | 3,689,875 | +51,000 | 0.24% | 24,205,580 |
| 2025-07-24 | 2025-07-22 | 6.750 | 3,638,875 | -676,000 | 0.23% | 24,562,406 |
| 2025-07-23 | 2025-07-21 | 6.420 | 4,314,875 | -166,800 | 0.28% | 27,701,498 |
| 2025-07-22 | 2025-07-18 | 6.010 | 4,481,675 | +9,500 | 0.29% | 26,934,867 |
| 2025-07-21 | 2025-07-17 | 6.070 | 4,472,175 | +73,200 | 0.29% | 27,146,102 |
| 2025-07-18 | 2025-07-16 | 6.070 | 4,398,975 | +232,000 | 0.28% | 26,701,778 |
| 2025-07-17 | 2025-07-15 | 6.060 | 4,166,975 | +14,600 | 0.27% | 25,251,868 |
| 2025-07-16 | 2025-07-14 | 6.040 | 4,152,375 | -68,600 | 0.27% | 25,080,345 |
| 2025-07-15 | 2025-07-11 | 5.850 | 4,220,975 | +30,800 | 0.27% | 24,692,704 |
| 2025-07-14 | 2025-07-10 | 5.780 | 4,190,175 | +34,400 | 0.27% | 24,219,212 |
| 2025-07-09 | 2025-07-07 | 5.790 | 4,155,775 | +22,600 | 0.27% | 24,061,937 |
| 2025-07-08 | 2025-07-04 | 5.880 | 4,133,175 | -6,000 | 0.27% | 24,303,069 |
| 2025-07-07 | 2025-07-03 | 5.890 | 4,139,175 | +20,800 | 0.27% | 24,379,741 |
| 2025-07-04 | 2025-07-02 | 5.920 | 4,118,375 | +18,000 | 0.27% | 24,380,780 |
| 2025-07-03 | 2025-06-30 | 5.830 | 4,100,375 | -2,000 | 0.26% | 23,905,186 |
| 2025-07-02 | 2025-06-27 | 6.527 | 4,102,375 | -54,000 | 0.26% | 26,775,963 |
| 2025-06-30 | 2025-06-26 | 6.538 | 4,156,375 | +239,870 | 0.27% | 27,172,315 |
| 2025-06-27 | 2025-06-25 | 6.590 | 3,916,505 | -565,076 | 0.27% | 25,810,983 |
| 2025-06-26 | 2025-06-24 | 6.495 | 4,481,581 | -71,582 | 0.30% | 29,109,023 |
| 2025-06-24 | 2025-06-20 | 6.337 | 4,553,163 | -189 | 0.31% | 28,852,650 |
| 2025-06-23 | 2025-06-19 | 6.337 | 4,553,352 | +341,811 | 0.31% | 28,853,848 |
| 2025-06-20 | 2025-06-18 | 6.590 | 4,211,541 | -7,196 | 0.29% | 27,755,362 |
| 2025-06-19 | 2025-06-17 | 6.590 | 4,218,737 | +10,036 | 0.29% | 27,802,785 |
| 2025-06-18 | 2025-06-16 | 6.580 | 4,208,701 | -188,422 | 0.29% | 27,692,195 |
| 2025-06-17 | 2025-06-13 | 6.485 | 4,397,123 | +90,140 | 0.30% | 28,514,007 |
| 2025-06-16 | 2025-06-12 | 6.421 | 4,306,983 | +189,369 | 0.29% | 27,656,550 |
| 2025-06-13 | 2025-06-11 | 6.390 | 4,117,614 | -226,486 | 0.28% | 26,310,086 |
| 2025-06-12 | 2025-06-10 | 6.210 | 4,344,100 | -32,192 | 0.30% | 26,977,295 |
| 2025-06-11 | 2025-06-09 | 6.168 | 4,376,292 | -37,874 | 0.30% | 26,992,332 |
| 2025-06-10 | 2025-06-06 | 6.168 | 4,414,166 | +153,199 | 0.29% | 27,225,933 |
| 2025-06-09 | 2025-06-05 | 6.083 | 4,260,967 | -9,714 | 0.28% | 25,921,010 |
| 2025-06-06 | 2025-06-04 | 6.073 | 4,270,681 | +37,305 | 0.29% | 25,934,999 |
| 2025-06-05 | 2025-06-03 | 6.083 | 4,233,376 | +13,256 | 0.28% | 25,753,164 |
| 2025-06-04 | 2025-06-02 | 6.115 | 4,220,120 | +60,598 | 0.28% | 25,806,234 |
| 2025-06-03 | 2025-05-30 | 6.231 | 4,159,522 | -37,874 | 0.28% | 25,918,908 |
| 2025-06-02 | 2025-05-29 | 6.200 | 4,197,396 | -9,468 | 0.28% | 26,021,918 |
| 2025-05-30 | 2025-05-28 | 6.136 | 4,206,864 | -18,937 | 0.28% | 25,814,034 |
| 2025-05-28 | 2025-05-26 | 5.957 | 4,225,801 | +28,784 | 0.28% | 25,171,518 |
| 2025-05-27 | 2025-05-23 | 6.083 | 4,197,017 | +6,249 | 0.28% | 25,531,979 |
| 2025-05-26 | 2025-05-22 | 6.083 | 4,190,768 | -15,149 | 0.28% | 25,493,964 |
| 2025-05-23 | 2025-05-21 | 6.147 | 4,205,917 | +47,342 | 0.28% | 25,852,643 |
| 2025-05-22 | 2025-05-20 | 6.083 | 4,158,575 | +4,734 | 0.28% | 25,298,122 |
| 2025-05-21 | 2025-05-19 | 5.978 | 4,153,841 | +3,788 | 0.28% | 24,830,620 |
| 2025-05-20 | 2025-05-16 | 6.062 | 4,150,053 | +42,797 | 0.28% | 25,158,619 |
| 2025-05-19 | 2025-05-15 | 6.009 | 4,107,256 | +88,246 | 0.27% | 24,682,282 |
| 2025-05-16 | 2025-05-14 | 6.295 | 4,019,010 | +56,811 | 0.27% | 25,298,025 |
| 2025-05-15 | 2025-05-13 | 6.295 | 3,962,199 | -947 | 0.26% | 24,940,423 |
| 2025-05-14 | 2025-05-12 | 6.295 | 3,963,146 | +22,724 | 0.26% | 24,946,384 |
| 2025-05-12 | 2025-05-08 | 6.062 | 3,940,422 | -5,681 | 0.26% | 23,887,786 |
| 2025-05-09 | 2025-05-07 | 6.052 | 3,946,103 | +7,196 | 0.26% | 23,880,549 |
| 2025-05-08 | 2025-05-06 | 6.147 | 3,938,907 | +18,937 | 0.26% | 24,211,404 |
| 2025-05-07 | 2025-05-02 | 6.052 | 3,919,970 | +8,900 | 0.26% | 23,722,400 |
| 2025-05-06 | 2025-04-30 | 5.904 | 3,911,070 | +10,037 | 0.26% | 23,090,251 |
| 2025-04-29 | 2025-04-25 | 5.914 | 3,901,033 | -28,405 | 0.26% | 23,072,195 |
| 2025-04-28 | 2025-04-24 | 5.957 | 3,929,438 | +18,936 | 0.26% | 23,406,195 |
| 2025-04-24 | 2025-04-22 | 5.745 | 3,910,502 | -2,840 | 0.26% | 22,467,393 |
| 2025-04-23 | 2025-04-17 | 5.640 | 3,913,342 | +2,840 | 0.26% | 22,070,406 |
| 2025-04-22 | 2025-04-16 | 5.545 | 3,910,502 | +28,406 | 0.26% | 21,682,686 |
| 2025-04-17 | 2025-04-15 | 5.724 | 3,882,096 | -46,206 | 0.26% | 22,222,188 |
| 2025-04-15 | 2025-04-11 | 5.777 | 3,928,302 | -44,123 | 0.26% | 22,694,126 |
| 2025-04-14 | 2025-04-10 | 5.587 | 3,972,425 | -3,219 | 0.27% | 22,193,850 |
| 2025-04-11 | 2025-04-09 | 5.407 | 3,975,644 | +2,651 | 0.27% | 21,498,033 |
| 2025-04-10 | 2025-04-08 | 5.376 | 3,972,993 | +9,468 | 0.27% | 21,357,816 |
| 2025-04-09 | 2025-04-07 | 5.217 | 3,963,525 | +41,851 | 0.26% | 20,679,013 |
| 2025-04-08 | 2025-04-03 | 6.126 | 3,921,674 | +30,299 | 0.26% | 24,022,641 |
| 2025-04-07 | 2025-04-02 | 6.252 | 3,891,375 | -15,339 | 0.26% | 24,330,221 |
| 2025-04-03 | 2025-04-01 | 5.925 | 3,906,714 | +4,734 | 0.26% | 23,147,055 |
| 2025-04-01 | 2025-03-28 | 6.104 | 3,901,980 | -3,598 | 0.26% | 23,819,582 |
| 2025-03-31 | 2025-03-27 | 6.136 | 3,905,578 | +21,209 | 0.26% | 23,965,291 |
| 2025-03-28 | 2025-03-26 | 6.295 | 3,884,369 | +46,017 | 0.26% | 24,450,515 |
| 2025-03-27 | 2025-03-25 | 6.464 | 3,838,352 | +22,724 | 0.26% | 24,809,470 |
| 2025-03-24 | 2025-03-20 | 6.759 | 3,815,628 | +9,469 | 0.25% | 25,790,946 |
| 2025-03-21 | 2025-03-19 | 6.791 | 3,806,159 | +12,877 | 0.25% | 25,847,537 |
| 2025-03-20 | 2025-03-18 | 6.875 | 3,793,282 | -12,309 | 0.25% | 26,080,588 |
| 2025-03-19 | 2025-03-17 | 6.812 | 3,805,591 | -21,778 | 0.25% | 25,924,064 |
| 2025-03-18 | 2025-03-14 | 6.675 | 3,827,369 | +6,628 | 0.26% | 25,546,928 |
| 2025-03-17 | 2025-03-13 | 6.728 | 3,820,741 | +31,436 | 0.26% | 25,704,449 |
| 2025-03-14 | 2025-03-12 | 7.023 | 3,789,305 | +6,059 | 0.25% | 26,613,529 |
| 2025-03-13 | 2025-03-11 | 6.802 | 3,783,246 | -27,685 | 0.25% | 25,731,892 |
| 2025-03-12 | 2025-03-10 | 6.823 | 3,810,931 | -53,781 | 0.25% | 26,000,690 |
| 2025-03-11 | 2025-03-07 | 6.833 | 3,864,712 | -36,738 | 0.26% | 26,408,436 |
| 2025-03-10 | 2025-03-06 | 6.812 | 3,901,450 | -115,515 | 0.26% | 26,577,065 |
| 2025-03-07 | 2025-03-05 | 6.706 | 4,016,965 | -47,531 | 0.27% | 26,939,718 |
| 2025-03-06 | 2025-03-04 | 6.316 | 4,064,496 | -17,044 | 0.27% | 25,670,194 |
| 2025-03-05 | 2025-03-03 | 6.453 | 4,081,540 | -946 | 0.27% | 26,338,227 |
| 2025-03-04 | 2025-02-28 | 6.379 | 4,082,486 | +10,225 | 0.27% | 26,042,514 |
| 2025-03-03 | 2025-02-27 | 6.495 | 4,072,261 | -86,352 | 0.27% | 26,450,384 |
| 2025-02-28 | 2025-02-26 | 6.073 | 4,158,613 | -122,143 | 0.28% | 25,254,433 |
| 2025-02-27 | 2025-02-25 | 6.062 | 4,280,756 | -32,761 | 0.29% | 25,950,972 |
| 2025-02-26 | 2025-02-24 | 5.999 | 4,313,517 | -17,421 | 0.29% | 25,876,237 |
| 2025-02-25 | 2025-02-21 | 5.703 | 4,330,938 | +31,245 | 0.29% | 24,700,002 |
| 2025-02-24 | 2025-02-20 | 5.809 | 4,299,693 | +26,512 | 0.29% | 24,975,915 |
| 2025-02-21 | 2025-02-19 | 5.862 | 4,273,181 | -89,003 | 0.29% | 25,047,566 |
| 2025-02-20 | 2025-02-18 | 5.724 | 4,362,184 | -64,386 | 0.29% | 24,970,344 |
| 2025-02-19 | 2025-02-17 | 5.745 | 4,426,570 | +1,894 | 0.30% | 25,432,409 |
| 2025-02-18 | 2025-02-14 | 5.735 | 4,424,676 | +14,203 | 0.30% | 25,374,797 |
| 2025-02-17 | 2025-02-13 | 5.598 | 4,410,473 | +51,129 | 0.29% | 24,687,795 |
| 2025-02-13 | 2025-02-11 | 5.703 | 4,359,344 | +3,788 | 0.29% | 24,862,006 |
| 2025-02-12 | 2025-02-10 | 5.745 | 4,355,556 | +36,926 | 0.29% | 25,024,405 |
| 2025-02-11 | 2025-02-07 | 5.798 | 4,318,630 | +62,492 | 0.29% | 25,040,305 |
| 2025-02-10 | 2025-02-06 | 5.735 | 4,256,138 | +67,037 | 0.28% | 24,408,259 |
| 2025-02-07 | 2025-02-05 | 5.798 | 4,189,101 | +49,236 | 0.28% | 24,289,269 |
| 2025-02-06 | 2025-02-04 | 5.957 | 4,139,865 | +5,681 | 0.28% | 24,659,630 |
| 2025-02-05 | 2025-02-03 | 5.936 | 4,134,184 | -3,030 | 0.28% | 24,538,464 |
| 2025-02-04 | 2025-01-28 | 6.094 | 4,137,214 | -5,302 | 0.28% | 25,211,870 |
| 2025-02-03 | 2025-01-24 | 6.126 | 4,142,516 | -9,658 | 0.28% | 25,375,433 |
| 2025-01-27 | 2025-01-23 | 5.978 | 4,152,174 | -18,937 | 0.28% | 24,820,655 |
| 2025-01-24 | 2025-01-22 | 5.925 | 4,171,111 | -568 | 0.28% | 24,713,592 |
| 2025-01-21 | 2025-01-17 | 6.020 | 4,171,679 | -9,469 | 0.28% | 25,113,486 |
| 2025-01-20 | 2025-01-16 | 6.126 | 4,181,148 | -22,724 | 0.28% | 25,612,077 |
| 2025-01-17 | 2025-01-15 | 5.925 | 4,203,872 | -11,173 | 0.28% | 24,907,699 |
| 2025-01-16 | 2025-01-14 | 5.883 | 4,215,045 | -87,109 | 0.28% | 24,795,831 |
| 2025-01-15 | 2025-01-13 | 5.629 | 4,302,154 | -47,343 | 0.29% | 24,217,785 |
| 2025-01-13 | 2025-01-09 | 5.862 | 4,349,497 | -6,628 | 0.29% | 25,494,898 |
| 2025-01-09 | 2025-01-07 | 5.788 | 4,356,125 | +9,090 | 0.29% | 25,211,702 |
| 2025-01-08 | 2025-01-06 | 5.798 | 4,347,035 | +379 | 0.29% | 25,205,003 |
| 2025-01-06 | 2025-01-02 | 5.872 | 4,346,656 | +9,468 | 0.29% | 25,524,152 |
| 2025-01-03 | 2024-12-31 | 6.020 | 4,337,188 | -14,770 | 0.29% | 26,109,850 |
| 2025-01-02 | 2024-12-27 | 5.840 | 4,351,958 | +19,315 | 0.29% | 25,417,398 |
| 2024-12-30 | 2024-12-24 | 5.978 | 4,332,643 | -129,718 | 0.29% | 25,899,454 |
| 2024-12-27 | 2024-12-20 | 5.682 | 4,462,361 | +47,343 | 0.30% | 25,355,270 |
| 2024-12-20 | 2024-12-18 | 5.883 | 4,415,018 | +9,468 | 0.29% | 25,972,212 |
| 2024-12-19 | 2024-12-17 | 5.830 | 4,405,550 | -738 | 0.29% | 25,683,871 |
| 2024-12-18 | 2024-12-16 | 5.862 | 4,406,288 | -6,628 | 0.29% | 25,827,783 |
| 2024-12-17 | 2024-12-13 | 5.925 | 4,412,916 | -29,352 | 0.29% | 26,146,273 |
| 2024-12-16 | 2024-12-12 | 6.083 | 4,442,268 | -7,575 | 0.30% | 27,023,930 |
| 2024-12-13 | 2024-12-11 | 6.041 | 4,449,843 | -44,881 | 0.30% | 26,882,025 |
| 2024-12-12 | 2024-12-10 | 5.978 | 4,494,724 | -79,724 | 0.30% | 26,868,333 |
| 2024-12-11 | 2024-12-09 | 5.788 | 4,574,448 | -104,153 | 0.31% | 26,475,277 |
| 2024-12-10 | 2024-12-06 | 5.682 | 4,678,601 | +18,937 | 0.31% | 26,583,952 |
| 2024-12-09 | 2024-12-05 | 5.682 | 4,659,664 | -18,937 | 0.31% | 26,476,352 |
| 2024-12-04 | 2024-12-02 | 5.566 | 4,678,601 | +8,522 | 0.31% | 26,040,414 |
| 2024-12-03 | 2024-11-29 | 5.502 | 4,670,079 | +30,677 | 0.31% | 25,697,047 |
| 2024-12-02 | 2024-11-28 | 5.481 | 4,639,402 | -18,936 | 0.31% | 25,430,250 |
| 2024-11-29 | 2024-11-27 | 5.513 | 4,658,338 | -9,469 | 0.31% | 25,681,641 |
| 2024-11-28 | 2024-11-26 | 5.323 | 4,667,807 | +14,203 | 0.31% | 24,846,470 |
| 2024-11-22 | 2024-11-20 | 5.576 | 4,653,604 | -4,734 | 0.31% | 25,950,433 |
| 2024-11-21 | 2024-11-19 | 5.481 | 4,658,338 | +9,468 | 0.31% | 25,534,045 |
| 2024-11-19 | 2024-11-15 | 5.365 | 4,648,870 | +9,468 | 0.31% | 24,942,063 |
| 2024-11-15 | 2024-11-13 | 5.608 | 4,639,402 | +58,894 | 0.31% | 26,018,233 |
| 2024-11-14 | 2024-11-12 | 5.587 | 4,580,508 | +102,259 | 0.31% | 25,591,196 |
| 2024-11-13 | 2024-11-11 | 5.851 | 4,478,249 | +1,894 | 0.30% | 26,202,291 |
| 2024-11-12 | 2024-11-08 | 5.893 | 4,476,355 | -3,787 | 0.30% | 26,380,316 |
| 2024-11-11 | 2024-11-07 | 6.009 | 4,480,142 | -29,352 | 0.30% | 26,923,115 |
| 2024-11-08 | 2024-11-06 | 5.788 | 4,509,494 | -71,014 | 0.30% | 26,099,347 |
| 2024-11-07 | 2024-11-05 | 5.862 | 4,580,508 | -5,681 | 0.31% | 26,848,986 |
| 2024-11-06 | 2024-11-04 | 5.819 | 4,586,189 | -71,013 | 0.31% | 26,688,540 |
| 2024-11-05 | 2024-11-01 | 5.809 | 4,657,202 | +27,837 | 0.31% | 27,052,601 |
| 2024-11-04 | 2024-10-31 | 5.598 | 4,629,365 | -75,748 | 0.31% | 25,913,052 |
| 2024-11-01 | 2024-10-30 | 5.376 | 4,705,113 | +31,246 | 0.31% | 25,293,510 |
| 2024-10-31 | 2024-10-29 | 5.302 | 4,673,867 | -11,362 | 0.31% | 24,780,002 |
| 2024-10-30 | 2024-10-28 | 5.365 | 4,685,229 | +14,203 | 0.31% | 25,137,136 |
| 2024-10-29 | 2024-10-25 | 5.407 | 4,671,026 | -10,794 | 0.31% | 25,258,265 |
| 2024-10-28 | 2024-10-24 | 5.545 | 4,681,820 | +9,468 | 0.31% | 25,959,438 |
| 2024-10-25 | 2024-10-23 | 5.629 | 4,672,352 | -63,628 | 0.31% | 26,301,713 |
| 2024-10-24 | 2024-10-22 | 5.302 | 4,735,980 | +36,170 | 0.32% | 25,109,314 |
| 2024-10-23 | 2024-10-21 | 5.122 | 4,699,810 | +20,262 | 0.31% | 24,073,726 |
| 2024-10-22 | 2024-10-18 | 5.281 | 4,679,548 | -211,525 | 0.31% | 24,711,276 |
| 2024-10-21 | 2024-10-17 | 4.816 | 4,891,073 | +164,940 | 0.33% | 23,555,388 |
| 2024-10-18 | 2024-10-16 | 4.953 | 4,726,133 | +16,097 | 0.32% | 23,409,926 |
| 2024-10-17 | 2024-10-15 | 4.974 | 4,710,036 | +45,448 | 0.31% | 23,429,682 |
| 2024-10-16 | 2024-10-14 | 5.302 | 4,664,588 | +1,894 | 0.31% | 24,730,806 |
| 2024-10-15 | 2024-10-10 | 5.154 | 4,662,694 | -11,551 | 0.31% | 24,031,341 |
| 2024-10-14 | 2024-10-09 | 5.017 | 4,674,245 | +26,208 | 0.31% | 23,449,109 |
| 2024-10-10 | 2024-10-08 | 5.587 | 4,648,037 | +196,755 | 0.31% | 25,968,479 |
| 2024-10-09 | 2024-10-07 | 6.485 | 4,451,282 | -2,841 | 0.30% | 28,865,212 |
| 2024-10-08 | 2024-10-04 | 6.136 | 4,454,123 | -68,552 | 0.30% | 27,331,257 |
| 2024-10-07 | 2024-10-03 | 5.957 | 4,522,675 | -2,083 | 0.30% | 26,939,886 |
| 2024-10-04 | 2024-10-02 | 6.157 | 4,524,758 | -19,505 | 0.30% | 27,860,261 |
| 2024-10-03 | 2024-09-30 | 6.031 | 4,544,263 | -136,913 | 0.30% | 27,404,434 |
| 2024-10-02 | 2024-09-27 | 5.281 | 4,681,176 | -300,529 | 0.31% | 24,719,873 |
| 2024-09-30 | 2024-09-26 | 4.974 | 4,981,705 | -2,462 | 0.33% | 24,781,077 |
| 2024-09-27 | 2024-09-25 | 4.753 | 4,984,167 | -26,511 | 0.33% | 23,687,889 |
| 2024-09-26 | 2024-09-24 | 4.732 | 5,010,678 | -17,990 | 0.33% | 23,708,047 |
| 2024-09-25 | 2024-09-23 | 4.372 | 5,028,668 | +1,893 | 0.34% | 21,987,435 |
| 2024-09-24 | 2024-09-20 | 4.235 | 5,026,775 | -17,043 | 0.34% | 21,288,991 |
| 2024-09-23 | 2024-09-19 | 4.087 | 5,043,818 | +59,651 | 0.34% | 20,615,394 |
| 2024-09-20 | 2024-09-17 | 3.971 | 4,984,167 | +9,469 | 0.33% | 19,792,548 |
| 2024-09-19 | 2024-09-16 | 3.971 | 4,974,698 | +4,734 | 0.33% | 19,754,945 |
| 2024-09-17 | 2024-09-13 | 3.929 | 4,969,964 | +1,894 | 0.33% | 19,526,187 |
| 2024-09-16 | 2024-09-12 | 3.918 | 4,968,070 | +3,787 | 0.33% | 19,466,276 |
| 2024-09-13 | 2024-09-11 | 3.982 | 4,964,283 | -2,840 | 0.33% | 19,766,016 |
| 2024-09-12 | 2024-09-10 | 3.961 | 4,967,123 | +946 | 0.33% | 19,672,405 |
| 2024-09-11 | 2024-09-09 | 3.887 | 4,966,177 | +29,542 | 0.33% | 19,301,510 |
| 2024-09-10 | 2024-09-05 | 4.056 | 4,936,635 | +9,468 | 0.33% | 20,020,896 |
| 2024-09-09 | 2024-09-04 | 4.119 | 4,927,167 | -301,096 | 0.33% | 20,294,724 |
| 2024-09-05 | 2024-09-03 | 4.098 | 5,228,263 | -38,442 | 0.35% | 21,424,486 |
| 2024-09-04 | 2024-09-02 | 4.172 | 5,266,705 | +12,309 | 0.35% | 21,971,381 |
| 2024-09-03 | 2024-08-30 | 4.298 | 5,254,396 | +563,372 | 0.35% | 22,585,956 |
| 2024-09-02 | 2024-08-29 | 4.394 | 4,691,024 | +42,419 | 0.31% | 20,610,202 |
| 2024-08-30 | 2024-08-28 | 4.362 | 4,648,605 | +3,788 | 0.31% | 20,276,545 |
| 2024-08-28 | 2024-08-26 | 4.552 | 4,644,817 | -4,735 | 0.31% | 21,143,026 |
| 2024-08-27 | 2024-08-23 | 4.510 | 4,649,552 | -7,574 | 0.31% | 20,968,157 |
| 2024-08-23 | 2024-08-21 | 4.552 | 4,657,126 | +103,206 | 0.31% | 21,199,056 |
| 2024-08-22 | 2024-08-20 | 4.647 | 4,553,920 | +13,255 | 0.30% | 21,162,128 |
| 2024-08-21 | 2024-08-19 | 4.700 | 4,540,665 | -38,063 | 0.30% | 21,340,311 |
| 2024-08-20 | 2024-08-16 | 4.552 | 4,578,728 | +11,741 | 0.31% | 20,842,191 |
| 2024-08-19 | 2024-08-15 | 4.489 | 4,566,987 | -14,013 | 0.30% | 20,499,344 |
| 2024-08-16 | 2024-08-14 | 4.436 | 4,581,000 | +15,149 | 0.31% | 20,320,334 |
| 2024-08-15 | 2024-08-13 | 4.615 | 4,565,851 | +4,735 | 0.30% | 21,072,906 |
| 2024-08-14 | 2024-08-12 | 4.584 | 4,561,116 | +4,734 | 0.30% | 20,906,538 |
| 2024-08-13 | 2024-08-09 | 4.573 | 4,556,382 | -16,097 | 0.30% | 20,836,717 |
| 2024-08-12 | 2024-08-08 | 4.563 | 4,572,479 | +35,223 | 0.31% | 20,862,038 |
| 2024-08-09 | 2024-08-07 | 4.668 | 4,537,256 | -17,990 | 0.30% | 21,180,530 |
| 2024-08-07 | 2024-08-05 | 4.594 | 4,555,246 | -6,439 | 0.30% | 20,927,741 |
| 2024-08-06 | 2024-08-02 | 4.700 | 4,561,685 | -6,249 | 0.30% | 21,439,101 |
| 2024-08-05 | 2024-08-01 | 4.753 | 4,567,934 | -13,256 | 0.30% | 21,709,689 |
| 2024-08-02 | 2024-07-31 | 4.658 | 4,581,190 | +3,788 | 0.31% | 21,337,236 |
| 2024-08-01 | 2024-07-30 | 4.510 | 4,577,402 | +20,830 | 0.31% | 20,642,781 |
| 2024-07-31 | 2024-07-29 | 4.615 | 4,556,572 | +8,333 | 0.30% | 21,030,081 |
| 2024-07-30 | 2024-07-26 | 4.827 | 4,548,239 | +23,481 | 0.30% | 21,952,336 |
| 2024-07-29 | 2024-07-25 | 4.700 | 4,524,758 | +12,309 | 0.30% | 21,265,551 |
| 2024-07-26 | 2024-07-24 | 4.805 | 4,512,449 | +2,652 | 0.30% | 21,684,278 |
| 2024-07-25 | 2024-07-23 | 4.805 | 4,509,797 | +23,671 | 0.30% | 21,671,534 |
| 2024-07-24 | 2024-07-22 | 4.922 | 4,486,126 | +22,535 | 0.30% | 22,078,962 |
| 2024-07-23 | 2024-07-19 | 4.953 | 4,463,591 | +17,990 | 0.30% | 22,109,479 |
| 2024-07-22 | 2024-07-18 | 4.964 | 4,445,601 | -8,522 | 0.30% | 22,067,321 |
| 2024-07-19 | 2024-07-17 | 4.869 | 4,454,123 | +22,724 | 0.30% | 21,686,247 |
| 2024-07-17 | 2024-07-15 | 5.080 | 4,431,399 | +3,788 | 0.30% | 22,511,643 |
| 2024-07-16 | 2024-07-12 | 5.175 | 4,427,611 | -50,941 | 0.30% | 22,913,256 |
| 2024-07-15 | 2024-07-11 | 5.186 | 4,478,552 | -14,202 | 0.30% | 23,224,179 |
| 2024-07-11 | 2024-07-09 | 5.112 | 4,492,754 | -10,416 | 0.30% | 22,965,678 |
| 2024-07-10 | 2024-07-08 | 4.816 | 4,503,170 | -946 | 0.30% | 21,687,248 |
| 2024-07-09 | 2024-07-05 | 4.753 | 4,504,116 | +17,990 | 0.30% | 21,406,386 |
| 2024-07-08 | 2024-07-04 | 4.753 | 4,486,126 | +3,219 | 0.30% | 21,320,886 |
| 2024-07-05 | 2024-07-03 | 4.658 | 4,482,907 | +36,927 | 0.30% | 20,879,475 |
| 2024-07-04 | 2024-07-02 | 5.721 | 4,445,980 | +84,458 | 0.30% | 25,435,591 |
| 2024-07-03 | 2024-06-28 | 5.732 | 4,361,522 | +312,299 | 0.29% | 25,001,912 |
| 2024-07-02 | 2024-06-27 | 5.676 | 4,049,223 | +13,919 | 0.29% | 22,981,876 |
| 2024-06-28 | 2024-06-26 | 6.062 | 4,035,304 | +17,620 | 0.29% | 24,460,273 |
| 2024-06-26 | 2024-06-24 | 5.982 | 4,017,684 | +49,333 | 0.29% | 24,034,228 |
| 2024-06-25 | 2024-06-21 | 6.152 | 3,968,351 | +7,048 | 0.28% | 24,414,799 |
| 2024-06-24 | 2024-06-20 | 6.243 | 3,961,303 | -8,810 | 0.28% | 24,731,163 |
| 2024-06-21 | 2024-06-19 | 6.255 | 3,970,113 | -881 | 0.28% | 24,831,231 |
| 2024-06-20 | 2024-06-18 | 6.266 | 3,970,994 | +8,810 | 0.28% | 24,881,817 |
| 2024-06-19 | 2024-06-17 | 6.334 | 3,962,184 | -23,433 | 0.28% | 25,096,469 |
| 2024-06-13 | 2024-06-11 | 6.413 | 3,985,617 | +12,509 | 0.29% | 25,561,586 |
| 2024-06-12 | 2024-06-07 | 6.561 | 3,973,108 | -2,995 | 0.29% | 26,067,657 |
| 2024-06-11 | 2024-06-06 | 6.561 | 3,976,103 | -26,253 | 0.29% | 26,087,307 |
| 2024-06-07 | 2024-06-05 | 6.379 | 4,002,356 | +29,601 | 0.29% | 25,532,645 |
| 2024-06-06 | 2024-06-04 | 6.618 | 3,972,755 | -8,810 | 0.29% | 26,290,819 |
| 2024-06-05 | 2024-06-03 | 6.527 | 3,981,565 | -881 | 0.29% | 25,987,556 |
| 2024-06-04 | 2024-05-31 | 6.345 | 3,982,446 | +17,619 | 0.29% | 25,270,014 |
| 2024-06-03 | 2024-05-30 | 6.538 | 3,964,827 | -20,438 | 0.28% | 25,923,313 |
| 2024-05-30 | 2024-05-28 | 6.731 | 3,985,265 | +9,162 | 0.29% | 26,825,985 |
| 2024-05-29 | 2024-05-27 | 7.015 | 3,976,103 | -16,738 | 0.29% | 27,892,657 |
| 2024-05-28 | 2024-05-24 | 6.686 | 3,992,841 | -2,643 | 0.29% | 26,695,687 |
| 2024-05-27 | 2024-05-23 | 6.675 | 3,995,484 | -3,524 | 0.29% | 26,668,004 |
| 2024-05-24 | 2024-05-22 | 6.697 | 3,999,008 | +8,810 | 0.29% | 26,782,312 |
| 2024-05-22 | 2024-05-20 | 6.777 | 3,990,198 | +11,981 | 0.29% | 27,040,366 |
| 2024-05-21 | 2024-05-17 | 6.754 | 3,978,217 | +99,196 | 0.29% | 26,868,859 |
| 2024-05-20 | 2024-05-16 | 6.947 | 3,879,021 | +7,400 | 0.28% | 26,947,429 |
| 2024-05-17 | 2024-05-14 | 7.095 | 3,871,621 | -44,048 | 0.28% | 27,467,342 |
| 2024-05-16 | 2024-05-13 | 7.208 | 3,915,669 | -28,367 | 0.28% | 28,224,320 |
| 2024-05-14 | 2024-05-10 | 7.049 | 3,944,036 | -94,615 | 0.28% | 27,802,014 |
| 2024-05-13 | 2024-05-09 | 7.072 | 4,038,651 | -96,730 | 0.29% | 28,560,655 |
| 2024-05-10 | 2024-05-08 | 6.765 | 4,135,381 | +7,929 | 0.30% | 27,977,285 |
| 2024-05-09 | 2024-05-07 | 6.845 | 4,127,452 | +17,619 | 0.30% | 28,251,605 |
| 2024-05-07 | 2024-05-03 | 6.527 | 4,109,833 | +1,762 | 0.29% | 26,824,757 |
| 2024-05-06 | 2024-05-02 | 6.584 | 4,108,071 | +16,738 | 0.29% | 27,046,416 |
| 2024-05-03 | 2024-04-30 | 6.777 | 4,091,333 | -38,762 | 0.29% | 27,725,727 |
| 2024-05-02 | 2024-04-29 | 6.777 | 4,130,095 | +21,672 | 0.30% | 27,988,405 |
| 2024-04-30 | 2024-04-26 | 7.015 | 4,108,423 | -272,041 | 0.29% | 28,820,892 |
| 2024-04-29 | 2024-04-25 | 6.572 | 4,380,464 | -16,386 | 0.31% | 28,790,053 |
| 2024-04-26 | 2024-04-24 | 6.618 | 4,396,850 | +20,086 | 0.32% | 29,097,387 |
| 2024-04-25 | 2024-04-23 | 6.482 | 4,376,764 | -35,062 | 0.31% | 28,368,281 |
| 2024-04-24 | 2024-04-22 | 6.697 | 4,411,826 | -291,598 | 0.32% | 29,547,053 |
| 2024-04-23 | 2024-04-19 | 7.026 | 4,703,424 | -127,739 | 0.34% | 33,048,257 |
| 2024-04-22 | 2024-04-18 | 7.117 | 4,831,163 | +10,572 | 0.35% | 34,384,524 |
| 2024-04-19 | 2024-04-17 | 7.060 | 4,820,591 | -29,072 | 0.35% | 34,035,682 |
| 2024-04-18 | 2024-04-16 | 6.947 | 4,849,663 | -127,739 | 0.35% | 33,690,447 |
| 2024-04-17 | 2024-04-15 | 7.004 | 4,977,402 | -17,619 | 0.36% | 34,860,344 |
| 2024-04-16 | 2024-04-12 | 6.856 | 4,995,021 | -6,520 | 0.36% | 34,246,646 |
| 2024-04-15 | 2024-04-11 | 6.981 | 5,001,541 | -39,467 | 0.36% | 34,915,859 |
| 2024-04-12 | 2024-04-10 | 6.675 | 5,041,008 | -58,672 | 0.36% | 33,646,392 |
| 2024-04-11 | 2024-04-09 | 6.402 | 5,099,680 | -880 | 0.37% | 32,648,694 |
| 2024-04-10 | 2024-04-08 | 6.300 | 5,100,560 | -125,625 | 0.37% | 32,133,248 |
| 2024-04-08 | 2024-04-03 | 6.039 | 5,226,185 | -17,620 | 0.38% | 31,560,233 |
| 2024-04-05 | 2024-04-02 | 5.982 | 5,243,805 | -335,293 | 0.38% | 31,369,019 |
| 2024-04-03 | 2024-03-28 | 5.505 | 5,579,098 | +17,972 | 0.40% | 30,714,929 |
| 2024-04-02 | 2024-03-27 | 5.437 | 5,561,126 | +88,096 | 0.40% | 30,237,232 |
| 2024-03-28 | 2024-03-26 | 5.596 | 5,473,030 | +2,642 | 0.39% | 30,627,993 |
| 2024-03-27 | 2024-03-25 | 5.608 | 5,470,388 | -88,096 | 0.39% | 30,675,303 |
| 2024-03-25 | 2024-03-21 | 5.471 | 5,558,484 | +35,239 | 0.40% | 30,412,154 |
| 2024-03-22 | 2024-03-20 | 5.471 | 5,523,245 | +92,501 | 0.40% | 30,219,351 |
| 2024-03-19 | 2024-03-15 | 5.642 | 5,430,744 | -4,405 | 0.39% | 30,637,936 |
| 2024-03-18 | 2024-03-14 | 5.766 | 5,435,149 | +10,571 | 0.39% | 31,341,440 |
| 2024-03-15 | 2024-03-13 | 5.664 | 5,424,578 | +13,039 | 0.39% | 30,726,302 |
| 2024-03-14 | 2024-03-12 | 5.823 | 5,411,539 | -6,167 | 0.39% | 31,512,433 |
| 2024-03-13 | 2024-03-11 | 5.891 | 5,417,706 | +14,095 | 0.39% | 31,917,332 |
| 2024-03-12 | 2024-03-08 | 6.073 | 5,403,611 | -24,314 | 0.39% | 32,815,698 |
| 2024-03-11 | 2024-03-07 | 6.107 | 5,427,925 | -2,643 | 0.39% | 33,148,196 |
| 2024-03-08 | 2024-03-06 | 6.028 | 5,430,568 | -170,202 | 0.39% | 32,732,831 |
| 2024-03-07 | 2024-03-05 | 5.698 | 5,600,770 | +88,096 | 0.40% | 31,915,029 |
| 2024-03-06 | 2024-03-04 | 5.687 | 5,512,674 | +6,167 | 0.40% | 31,350,453 |
| 2024-03-05 | 2024-03-01 | 5.732 | 5,506,507 | +362,251 | 0.40% | 31,565,404 |
| 2024-03-04 | 2024-02-29 | 5.744 | 5,144,256 | +13,214 | 0.37% | 29,547,237 |
| 2024-03-01 | 2024-02-28 | 5.630 | 5,131,042 | +210,462 | 0.37% | 28,888,902 |
| 2024-02-29 | 2024-02-27 | 5.755 | 4,920,580 | +26,605 | 0.35% | 28,318,356 |
| 2024-02-27 | 2024-02-23 | 5.925 | 4,893,975 | +2,819 | 0.35% | 28,998,533 |
| 2024-02-26 | 2024-02-22 | 5.948 | 4,891,156 | -88,977 | 0.35% | 29,092,871 |
| 2024-02-23 | 2024-02-21 | 5.732 | 4,980,133 | -73,825 | 0.36% | 28,548,027 |
| 2024-02-22 | 2024-02-20 | 5.812 | 5,053,958 | -260,147 | 0.36% | 29,372,802 |
| 2024-02-20 | 2024-02-16 | 5.369 | 5,314,105 | +4,405 | 0.38% | 28,532,187 |
| 2024-02-19 | 2024-02-15 | 5.222 | 5,309,700 | +7,928 | 0.38% | 27,725,003 |
| 2024-02-15 | 2024-02-09 | 5.346 | 5,301,772 | +15,858 | 0.38% | 28,345,606 |
| 2024-02-14 | 2024-02-07 | 5.449 | 5,285,914 | -33,477 | 0.38% | 28,800,837 |
| 2024-02-08 | 2024-02-06 | 5.596 | 5,319,391 | -298,822 | 0.38% | 29,768,203 |
| 2024-02-07 | 2024-02-05 | 5.085 | 5,618,213 | -94,262 | 0.40% | 28,570,642 |
| 2024-02-06 | 2024-02-02 | 4.960 | 5,712,475 | -220,945 | 0.41% | 28,336,717 |
| 2024-02-02 | 2024-01-31 | 4.722 | 5,933,420 | +12,333 | 0.43% | 28,018,327 |
| 2024-02-01 | 2024-01-30 | 4.733 | 5,921,087 | +77,877 | 0.42% | 28,027,301 |
| 2024-01-31 | 2024-01-29 | 4.790 | 5,843,210 | -65,191 | 0.42% | 27,990,311 |
| 2024-01-30 | 2024-01-26 | 4.711 | 5,908,401 | +1,410 | 0.42% | 27,833,117 |
| 2024-01-29 | 2024-01-25 | 4.733 | 5,906,991 | +35,238 | 0.42% | 27,960,578 |
| 2024-01-26 | 2024-01-24 | 4.563 | 5,871,753 | +18,500 | 0.42% | 26,794,004 |
| 2024-01-25 | 2024-01-23 | 4.359 | 5,853,253 | +4,405 | 0.42% | 25,513,633 |
| 2024-01-24 | 2024-01-22 | 4.450 | 5,848,848 | +23,786 | 0.42% | 26,025,566 |
| 2024-01-22 | 2024-01-18 | 4.688 | 5,825,062 | -14,800 | 0.42% | 27,308,283 |
| 2024-01-19 | 2024-01-17 | 4.699 | 5,839,862 | -126,858 | 0.42% | 27,443,956 |
| 2024-01-18 | 2024-01-16 | 4.643 | 5,966,720 | -11,629 | 0.43% | 27,701,466 |
| 2024-01-16 | 2024-01-12 | 4.529 | 5,978,349 | +29,953 | 0.43% | 27,076,838 |
| 2024-01-12 | 2024-01-10 | 4.563 | 5,948,396 | -4,405 | 0.43% | 27,143,741 |
| 2024-01-11 | 2024-01-09 | 4.643 | 5,952,801 | +21,143 | 0.43% | 27,636,845 |
| 2024-01-10 | 2024-01-08 | 4.631 | 5,931,658 | -1,057 | 0.43% | 27,471,353 |
| 2024-01-09 | 2024-01-05 | 4.722 | 5,932,715 | +14,095 | 0.43% | 28,014,998 |
| 2024-01-03 | 2023-12-29 | 4.881 | 5,918,620 | -20,262 | 0.42% | 28,889,013 |
| 2023-12-29 | 2023-12-27 | 4.768 | 5,938,882 | -29,953 | 0.43% | 28,313,775 |
| 2023-12-28 | 2023-12-22 | 4.643 | 5,968,835 | -17,619 | 0.43% | 27,711,285 |
| 2023-12-27 | 2023-12-21 | 4.631 | 5,986,454 | -117,696 | 0.43% | 27,725,130 |
| 2023-12-22 | 2023-12-20 | 4.597 | 6,104,150 | +19,733 | 0.44% | 28,062,348 |
| 2023-12-21 | 2023-12-19 | 4.586 | 6,084,417 | -7,047 | 0.44% | 27,902,564 |
| 2023-12-19 | 2023-12-15 | 4.586 | 6,091,464 | -10,572 | 0.44% | 27,934,881 |
| 2023-12-18 | 2023-12-14 | 4.518 | 6,102,036 | -3,524 | 0.44% | 27,567,769 |
| 2023-12-13 | 2023-12-11 | 4.506 | 6,105,560 | +8,986 | 0.44% | 27,514,384 |
| 2023-12-12 | 2023-12-08 | 4.541 | 6,096,574 | -2,995 | 0.44% | 27,681,500 |
| 2023-12-08 | 2023-12-06 | 4.518 | 6,099,569 | -136,901 | 0.44% | 27,556,624 |
| 2023-12-07 | 2023-12-05 | 4.586 | 6,236,470 | -7,048 | 0.45% | 28,599,865 |
| 2023-12-06 | 2023-12-04 | 4.609 | 6,243,518 | -10,572 | 0.45% | 28,773,930 |
| 2023-12-05 | 2023-12-01 | 4.643 | 6,254,090 | +137,430 | 0.45% | 29,035,628 |
| 2023-12-04 | 2023-11-30 | 4.722 | 6,116,660 | -29,952 | 0.44% | 28,883,609 |
| 2023-12-01 | 2023-11-29 | 4.597 | 6,146,612 | +21,143 | 0.44% | 28,257,557 |
| 2023-11-30 | 2023-11-28 | 4.643 | 6,125,469 | -6,872 | 0.44% | 28,438,484 |
| 2023-11-29 | 2023-11-27 | 4.711 | 6,132,341 | +1,762 | 0.44% | 28,888,047 |
| 2023-11-28 | 2023-11-24 | 4.643 | 6,130,579 | +12,333 | 0.44% | 28,462,208 |
| 2023-11-24 | 2023-11-22 | 4.654 | 6,118,246 | +5,286 | 0.44% | 28,474,400 |
| 2023-11-23 | 2023-11-21 | 4.756 | 6,112,960 | +20,086 | 0.44% | 29,074,306 |
| 2023-11-22 | 2023-11-20 | 4.779 | 6,092,874 | +8,810 | 0.44% | 29,117,097 |
| 2023-11-21 | 2023-11-17 | 4.768 | 6,084,064 | -1,762 | 0.44% | 29,005,934 |
| 2023-11-20 | 2023-11-16 | 4.790 | 6,085,826 | -8,810 | 0.44% | 29,152,497 |
| 2023-11-17 | 2023-11-15 | 4.836 | 6,094,636 | -244,907 | 0.44% | 29,471,426 |
| 2023-11-16 | 2023-11-14 | 4.665 | 6,339,543 | +9,867 | 0.45% | 29,576,281 |
| 2023-11-15 | 2023-11-13 | 4.620 | 6,329,676 | +1,762 | 0.45% | 29,242,848 |
| 2023-11-08 | 2023-11-06 | 4.722 | 6,327,914 | +1,762 | 0.45% | 29,881,176 |
| 2023-11-07 | 2023-11-03 | 4.654 | 6,326,152 | +8,809 | 0.45% | 29,441,997 |
| 2023-11-02 | 2023-10-31 | 4.609 | 6,317,343 | -528 | 0.45% | 29,114,161 |
| 2023-11-01 | 2023-10-30 | 4.699 | 6,317,871 | +1,762 | 0.45% | 29,690,320 |
| 2023-10-31 | 2023-10-27 | 4.699 | 6,316,109 | -5,286 | 0.45% | 29,682,040 |
| 2023-10-27 | 2023-10-25 | 4.393 | 6,321,395 | -5,990 | 0.45% | 27,769,476 |
| 2023-10-25 | 2023-10-20 | 4.325 | 6,327,385 | +10,042 | 0.45% | 27,364,847 |
| 2023-10-24 | 2023-10-19 | 4.393 | 6,317,343 | +67,306 | 0.45% | 27,751,675 |
| 2023-10-20 | 2023-10-18 | 4.518 | 6,250,037 | +8,809 | 0.45% | 28,236,408 |
| 2023-10-19 | 2023-10-17 | 4.643 | 6,241,228 | +21,320 | 0.45% | 28,975,914 |
| 2023-10-18 | 2023-10-16 | 4.643 | 6,219,908 | -26,429 | 0.45% | 28,876,932 |
| 2023-10-17 | 2023-10-13 | 4.688 | 6,246,337 | -2,643 | 0.45% | 29,283,248 |
| 2023-10-16 | 2023-10-12 | 4.745 | 6,248,980 | -705 | 0.45% | 29,650,307 |
| 2023-10-11 | 2023-10-09 | 4.654 | 6,249,685 | -14,271 | 0.45% | 29,086,119 |
| 2023-10-09 | 2023-10-05 | 4.631 | 6,263,956 | -705 | 0.45% | 29,010,328 |
| 2023-10-05 | 2023-10-03 | 4.688 | 6,264,661 | +6,519 | 0.45% | 29,369,152 |
| 2023-10-04 | 2023-09-29 | 4.836 | 6,258,142 | -94,439 | 0.45% | 30,262,082 |
| 2023-10-03 | 2023-09-28 | 4.836 | 6,352,581 | -40,524 | 0.46% | 30,718,754 |
| 2023-09-29 | 2023-09-27 | 4.768 | 6,393,105 | -10,572 | 0.46% | 30,479,295 |
| 2023-09-28 | 2023-09-26 | 4.836 | 6,403,677 | -4,404 | 0.46% | 30,965,835 |
| 2023-09-27 | 2023-09-25 | 4.677 | 6,408,081 | -8,810 | 0.46% | 29,968,775 |
| 2023-09-26 | 2023-09-22 | 4.779 | 6,416,891 | -34,534 | 0.46% | 30,665,535 |
| 2023-09-25 | 2023-09-21 | 4.552 | 6,451,425 | -22,200 | 0.46% | 29,365,933 |
| 2023-09-22 | 2023-09-20 | 4.563 | 6,473,625 | -35,238 | 0.46% | 29,540,468 |
| 2023-09-20 | 2023-09-18 | 4.427 | 6,508,863 | +8,809 | 0.47% | 28,814,661 |
| 2023-09-12 | 2023-09-07 | 4.518 | 6,500,054 | -26,428 | 0.47% | 29,365,934 |
| 2023-09-11 | 2023-09-06 | 4.631 | 6,526,482 | +26,428 | 0.47% | 30,226,168 |
| 2023-09-07 | 2023-09-05 | 4.654 | 6,500,054 | -4,404 | 0.47% | 30,251,339 |
| 2023-09-06 | 2023-09-04 | 4.563 | 6,504,458 | -26,253 | 0.47% | 29,681,166 |
| 2023-09-05 | 2023-08-31 | 4.257 | 6,530,711 | -6,167 | 0.47% | 27,799,406 |
| 2023-09-04 | 2023-08-30 | 4.211 | 6,536,878 | +4,405 | 0.47% | 27,528,850 |
| 2023-08-30 | 2023-08-28 | 4.132 | 6,532,473 | -4,405 | 0.47% | 26,991,237 |
| 2023-08-25 | 2023-08-23 | 4.109 | 6,536,878 | +13,215 | 0.47% | 26,861,034 |
| 2023-08-24 | 2023-08-22 | 4.132 | 6,523,663 | -28,543 | 0.47% | 26,954,836 |
| 2023-08-23 | 2023-08-21 | 4.086 | 6,552,206 | -1,762 | 0.47% | 26,775,268 |
| 2023-08-22 | 2023-08-18 | 4.245 | 6,553,968 | +32,595 | 0.47% | 27,824,009 |
| 2023-08-21 | 2023-08-17 | 4.359 | 6,521,373 | +26,429 | 0.47% | 28,425,889 |
| 2023-08-18 | 2023-08-16 | 4.325 | 6,494,944 | +7,048 | 0.47% | 28,089,510 |
| 2023-08-17 | 2023-08-15 | 4.404 | 6,487,896 | -705 | 0.47% | 28,574,549 |
| 2023-08-16 | 2023-08-14 | 4.438 | 6,488,601 | +88,096 | 0.47% | 28,798,616 |
| 2023-08-15 | 2023-08-11 | 4.427 | 6,400,505 | +16,386 | 0.46% | 28,334,962 |
| 2023-08-08 | 2023-08-04 | 4.745 | 6,384,119 | -15,858 | 0.46% | 30,291,518 |
| 2023-08-04 | 2023-08-02 | 4.768 | 6,399,977 | -8,809 | 0.46% | 30,512,057 |
| 2023-08-03 | 2023-08-01 | 4.756 | 6,408,786 | +4,405 | 0.46% | 30,481,306 |
| 2023-08-01 | 2023-07-28 | 4.802 | 6,404,381 | -24,139 | 0.46% | 30,751,146 |
| 2023-07-31 | 2023-07-27 | 4.677 | 6,428,520 | +28,543 | 0.46% | 30,064,363 |
| 2023-07-28 | 2023-07-26 | 4.768 | 6,399,977 | +8,810 | 0.46% | 30,512,057 |
| 2023-07-27 | 2023-07-25 | 4.824 | 6,391,167 | -105,715 | 0.46% | 30,832,794 |
| 2023-07-26 | 2023-07-24 | 4.506 | 6,496,882 | -26,429 | 0.47% | 29,277,856 |
| 2023-07-25 | 2023-07-21 | 4.597 | 6,523,311 | -2,643 | 0.47% | 29,989,339 |
| 2023-07-24 | 2023-07-20 | 4.677 | 6,525,954 | -6,871 | 0.47% | 30,520,034 |
| 2023-07-21 | 2023-07-19 | 4.711 | 6,532,825 | -118,049 | 0.47% | 30,774,635 |
| 2023-07-20 | 2023-07-18 | 4.665 | 6,650,874 | -13,038 | 0.48% | 31,028,753 |
| 2023-07-19 | 2023-07-14 | 4.654 | 6,663,912 | -52,858 | 0.48% | 31,013,937 |
| 2023-07-18 | 2023-07-13 | 4.472 | 6,716,770 | -3,524 | 0.48% | 30,040,038 |
| 2023-07-14 | 2023-07-12 | 4.461 | 6,720,294 | +2,643 | 0.48% | 29,979,515 |
| 2023-07-13 | 2023-07-11 | 4.450 | 6,717,651 | -46,691 | 0.48% | 29,891,471 |
| 2023-07-12 | 2023-07-10 | 4.245 | 6,764,342 | +45,810 | 0.49% | 28,717,124 |
| 2023-07-11 | 2023-07-07 | 4.245 | 6,718,532 | +2,291 | 0.48% | 28,522,644 |
| 2023-07-07 | 2023-07-05 | 4.302 | 6,716,241 | +528 | 0.48% | 28,894,106 |
| 2023-07-05 | 2023-07-03 | 4.325 | 6,715,713 | +6,343 | 0.48% | 29,044,298 |
| 2023-07-04 | 2023-06-30 | 5.030 | 6,709,370 | +39,820 | 0.48% | 33,746,025 |
| 2023-07-03 | 2023-06-29 | 5.055 | 6,669,550 | +573,416 | 0.48% | 33,711,401 |
| 2023-06-30 | 2023-06-28 | 5.092 | 6,096,134 | +20,131 | 0.48% | 31,040,179 |
| 2023-06-29 | 2023-06-27 | 5.104 | 6,076,003 | +8,052 | 0.48% | 31,013,134 |
| 2023-06-27 | 2023-06-23 | 5.005 | 6,067,951 | +4,026 | 0.48% | 30,369,173 |
| 2023-06-26 | 2023-06-21 | 5.191 | 6,063,925 | -77,865 | 0.48% | 31,478,640 |
| 2023-06-23 | 2023-06-20 | 5.117 | 6,141,790 | +4,349 | 0.48% | 31,425,199 |
| 2023-06-21 | 2023-06-19 | 5.179 | 6,137,441 | -118,368 | 0.48% | 31,784,050 |
| 2023-06-20 | 2023-06-16 | 5.067 | 6,255,809 | -8,052 | 0.49% | 31,697,828 |
| 2023-06-19 | 2023-06-15 | 5.042 | 6,263,861 | +8,052 | 0.49% | 31,583,045 |
| 2023-06-15 | 2023-06-13 | 5.030 | 6,255,809 | -73,436 | 0.49% | 31,464,755 |
| 2023-06-14 | 2023-06-12 | 4.918 | 6,329,245 | -4,026 | 0.50% | 31,126,691 |
| 2023-06-12 | 2023-06-08 | 4.843 | 6,333,271 | -2,415 | 0.50% | 30,674,574 |
| 2023-06-08 | 2023-06-06 | 4.744 | 6,335,686 | -8,053 | 0.50% | 30,056,809 |
| 2023-06-07 | 2023-06-05 | 4.794 | 6,343,739 | +37,524 | 0.50% | 30,410,143 |
| 2023-06-06 | 2023-06-02 | 4.719 | 6,306,215 | +2,898 | 0.50% | 29,760,363 |
| 2023-06-05 | 2023-06-01 | 4.595 | 6,303,317 | +33,175 | 0.49% | 28,963,879 |
| 2023-06-02 | 2023-05-31 | 4.533 | 6,270,142 | +36,074 | 0.49% | 28,422,096 |
| 2023-06-01 | 2023-05-30 | 4.632 | 6,234,068 | +36,235 | 0.49% | 28,877,941 |
| 2023-05-31 | 2023-05-29 | 4.558 | 6,197,833 | +119,173 | 0.49% | 28,248,266 |
| 2023-05-30 | 2023-05-25 | 4.707 | 6,078,660 | +4,026 | 0.48% | 28,610,992 |
| 2023-05-29 | 2023-05-24 | 4.756 | 6,074,634 | +92,278 | 0.48% | 28,893,806 |
| 2023-05-25 | 2023-05-23 | 4.856 | 5,982,356 | -805 | 0.47% | 29,049,246 |
| 2023-05-24 | 2023-05-22 | 4.943 | 5,983,161 | +45,092 | 0.47% | 29,573,288 |
| 2023-05-23 | 2023-05-19 | 4.943 | 5,938,069 | +98,720 | 0.47% | 29,350,410 |
| 2023-05-22 | 2023-05-18 | 5.290 | 5,839,349 | +48,313 | 0.46% | 30,892,986 |
| 2023-05-18 | 2023-05-16 | 5.427 | 5,791,036 | +38,650 | 0.45% | 31,428,493 |
| 2023-05-16 | 2023-05-12 | 5.440 | 5,752,386 | +43,965 | 0.45% | 31,290,175 |
| 2023-05-15 | 2023-05-11 | 5.613 | 5,708,421 | -69,893 | 0.45% | 32,043,525 |
| 2023-05-12 | 2023-05-10 | 5.688 | 5,778,314 | +9,341 | 0.45% | 32,866,425 |
| 2023-05-11 | 2023-05-09 | 5.725 | 5,768,973 | +101,780 | 0.45% | 33,028,229 |
| 2023-05-10 | 2023-05-08 | 5.713 | 5,667,193 | -5,476 | 0.44% | 32,375,143 |
| 2023-05-09 | 2023-05-05 | 5.762 | 5,672,669 | +66,511 | 0.45% | 32,688,221 |
| 2023-05-08 | 2023-05-04 | 5.775 | 5,606,158 | -47,991 | 0.44% | 32,374,580 |
| 2023-05-05 | 2023-05-03 | 5.613 | 5,654,149 | -6,603 | 0.44% | 31,738,876 |
| 2023-05-04 | 2023-05-02 | 5.651 | 5,660,752 | -87,930 | 0.44% | 31,986,843 |
| 2023-05-03 | 2023-04-28 | 5.303 | 5,748,682 | -20,935 | 0.45% | 30,484,706 |
| 2023-05-02 | 2023-04-27 | 5.191 | 5,769,617 | -8,052 | 0.45% | 29,950,848 |
| 2023-04-28 | 2023-04-26 | 5.129 | 5,777,669 | +25,767 | 0.45% | 29,633,883 |
| 2023-04-27 | 2023-04-25 | 5.067 | 5,751,902 | +63,612 | 0.45% | 29,144,560 |
| 2023-04-26 | 2023-04-24 | 5.154 | 5,688,290 | -22,063 | 0.45% | 29,316,740 |
| 2023-04-25 | 2023-04-21 | 5.328 | 5,710,353 | -28,988 | 0.45% | 30,423,285 |
| 2023-04-24 | 2023-04-20 | 5.365 | 5,739,341 | -13,689 | 0.45% | 30,791,556 |
| 2023-04-21 | 2023-04-19 | 5.340 | 5,753,030 | +10,468 | 0.45% | 30,722,104 |
| 2023-04-20 | 2023-04-18 | 5.377 | 5,742,562 | +15,460 | 0.45% | 30,880,153 |
| 2023-04-19 | 2023-04-17 | 5.340 | 5,727,102 | +74,241 | 0.45% | 30,583,644 |
| 2023-04-18 | 2023-04-14 | 5.253 | 5,652,861 | +1,611 | 0.44% | 29,695,766 |
| 2023-04-17 | 2023-04-13 | 5.228 | 5,651,250 | +9,502 | 0.44% | 29,546,937 |
| 2023-04-14 | 2023-04-12 | 5.241 | 5,641,748 | +3,220 | 0.44% | 29,567,322 |
| 2023-04-13 | 2023-04-11 | 5.278 | 5,638,528 | +16,105 | 0.44% | 29,760,521 |
| 2023-04-12 | 2023-04-06 | 5.129 | 5,622,423 | +49,118 | 0.44% | 28,837,621 |
| 2023-04-11 | 2023-04-04 | 5.303 | 5,573,305 | -2,254 | 0.44% | 29,554,699 |
| 2023-04-06 | 2023-04-03 | 5.278 | 5,575,559 | -9,663 | 0.44% | 29,428,166 |
| 2023-04-04 | 2023-03-31 | 5.154 | 5,585,222 | -6,764 | 0.44% | 28,785,541 |
| 2023-04-03 | 2023-03-30 | 4.968 | 5,591,986 | -24,157 | 0.44% | 27,778,700 |
| 2023-03-31 | 2023-03-29 | 5.030 | 5,616,143 | -10,950 | 0.44% | 28,247,436 |
| 2023-03-30 | 2023-03-28 | 5.079 | 5,627,093 | +49,440 | 0.44% | 28,582,042 |
| 2023-03-29 | 2023-03-27 | 5.092 | 5,577,653 | +8,052 | 0.44% | 28,400,187 |
| 2023-03-27 | 2023-03-23 | 5.290 | 5,569,601 | -3,221 | 0.44% | 29,465,888 |
| 2023-03-24 | 2023-03-22 | 5.290 | 5,572,822 | -4,026 | 0.44% | 29,482,929 |
| 2023-03-22 | 2023-03-20 | 5.092 | 5,576,848 | +4,026 | 0.44% | 28,396,088 |
| 2023-03-21 | 2023-03-17 | 5.241 | 5,572,822 | +16,105 | 0.44% | 29,206,094 |
| 2023-03-20 | 2023-03-16 | 5.166 | 5,556,717 | -2,255 | 0.44% | 28,707,638 |
| 2023-03-16 | 2023-03-14 | 5.241 | 5,558,972 | -16,748 | 0.44% | 29,133,509 |
| 2023-03-15 | 2023-03-13 | 5.502 | 5,575,720 | +8,535 | 0.44% | 30,675,422 |
| 2023-03-14 | 2023-03-10 | 5.440 | 5,567,185 | -4,831 | 0.44% | 30,282,772 |
| 2023-03-13 | 2023-03-09 | 5.589 | 5,572,016 | -56,205 | 0.44% | 31,139,435 |
| 2023-03-10 | 2023-03-08 | 5.700 | 5,628,221 | +4,670 | 0.44% | 32,082,609 |
| 2023-03-08 | 2023-03-06 | 5.825 | 5,623,551 | +16,749 | 0.44% | 32,754,377 |
| 2023-03-07 | 2023-03-03 | 5.986 | 5,606,802 | +20,936 | 0.44% | 33,562,022 |
| 2023-03-06 | 2023-03-02 | 5.911 | 5,585,866 | +5,958 | 0.44% | 33,020,475 |
| 2023-03-03 | 2023-03-01 | 5.837 | 5,579,908 | +8,053 | 0.44% | 32,569,475 |
| 2023-03-02 | 2023-02-28 | 5.626 | 5,571,855 | +22,707 | 0.44% | 31,346,125 |
| 2023-03-01 | 2023-02-27 | 5.700 | 5,549,148 | -2,416 | 0.44% | 31,631,869 |
| 2023-02-28 | 2023-02-24 | 5.787 | 5,551,564 | -4,831 | 0.44% | 32,128,254 |
| 2023-02-27 | 2023-02-23 | 5.961 | 5,556,395 | -38,490 | 0.44% | 33,122,279 |
| 2023-02-24 | 2023-02-22 | 6.123 | 5,594,885 | +5,476 | 0.44% | 34,254,997 |
| 2023-02-23 | 2023-02-21 | 6.346 | 5,589,409 | -63,452 | 0.44% | 35,470,936 |
| 2023-02-22 | 2023-02-20 | 6.272 | 5,652,861 | -85,836 | 0.44% | 35,452,392 |
| 2023-02-21 | 2023-02-17 | 5.762 | 5,738,697 | -15,299 | 0.45% | 33,068,701 |
| 2023-02-20 | 2023-02-16 | 5.564 | 5,753,996 | +27,861 | 0.45% | 32,013,520 |
| 2023-02-17 | 2023-02-15 | 5.626 | 5,726,135 | +4,026 | 0.45% | 32,214,073 |
| 2023-02-16 | 2023-02-14 | 5.787 | 5,722,109 | +19,969 | 0.45% | 33,115,239 |
| 2023-02-15 | 2023-02-13 | 5.837 | 5,702,140 | -74,563 | 0.45% | 33,282,933 |
| 2023-02-14 | 2023-02-10 | 5.303 | 5,776,703 | -4,832 | 0.45% | 30,633,299 |
| 2023-02-10 | 2023-02-08 | 5.117 | 5,781,535 | +2,416 | 0.45% | 29,581,911 |
| 2023-02-09 | 2023-02-07 | 5.092 | 5,779,119 | +12,884 | 0.45% | 29,426,008 |
| 2023-02-08 | 2023-02-06 | 5.104 | 5,766,235 | -23,352 | 0.45% | 29,432,016 |
| 2023-02-07 | 2023-02-03 | 5.253 | 5,789,587 | +16,910 | 0.45% | 30,414,019 |
| 2023-02-06 | 2023-02-02 | 5.377 | 5,772,677 | -50,729 | 0.45% | 31,042,094 |
| 2023-02-03 | 2023-02-01 | 5.489 | 5,823,406 | -24,157 | 0.46% | 31,965,772 |
| 2023-02-02 | 2023-01-31 | 5.402 | 5,847,563 | -157,822 | 0.46% | 31,590,029 |
| 2023-02-01 | 2023-01-30 | 5.452 | 6,005,385 | -16,910 | 0.47% | 32,740,947 |
| 2023-01-31 | 2023-01-27 | 5.638 | 6,022,295 | -13,528 | 0.47% | 33,955,000 |
| 2023-01-30 | 2023-01-26 | 5.700 | 6,035,823 | +47,186 | 0.47% | 34,406,068 |
| 2023-01-27 | 2023-01-20 | 5.601 | 5,988,637 | -30,437 | 0.47% | 33,542,111 |
| 2023-01-26 | 2023-01-19 | 5.477 | 6,019,074 | -10,629 | 0.47% | 32,965,080 |
| 2023-01-20 | 2023-01-18 | 5.402 | 6,029,703 | +3,704 | 0.47% | 32,573,996 |
| 2023-01-19 | 2023-01-17 | 5.564 | 6,025,999 | -21,258 | 0.47% | 33,526,863 |
| 2023-01-18 | 2023-01-16 | 5.576 | 6,047,257 | -14,494 | 0.47% | 33,720,237 |
| 2023-01-17 | 2023-01-13 | 5.489 | 6,061,751 | -22,224 | 0.48% | 33,274,092 |
| 2023-01-16 | 2023-01-12 | 5.055 | 6,083,975 | +15,299 | 0.48% | 30,751,598 |
| 2023-01-13 | 2023-01-11 | 5.055 | 6,068,676 | +102,907 | 0.48% | 30,674,269 |
| 2023-01-12 | 2023-01-10 | 4.881 | 5,965,769 | -8,052 | 0.47% | 29,116,880 |
| 2023-01-11 | 2023-01-09 | 4.769 | 5,973,821 | -16,104 | 0.47% | 28,488,481 |
| 2023-01-10 | 2023-01-06 | 4.719 | 5,989,925 | +2,415 | 0.47% | 28,267,724 |
| 2023-01-09 | 2023-01-05 | 4.657 | 5,987,510 | +41,550 | 0.47% | 27,884,533 |
| 2023-01-06 | 2023-01-04 | 4.781 | 5,945,960 | -4,026 | 0.47% | 28,429,457 |
| 2023-01-05 | 2023-01-03 | 4.719 | 5,949,986 | -26,573 | 0.47% | 28,079,243 |
| 2023-01-04 | 2022-12-30 | 4.583 | 5,976,559 | +10,951 | 0.47% | 27,388,196 |
| 2023-01-03 | 2022-12-29 | 4.595 | 5,965,608 | +1,772 | 0.47% | 27,412,099 |
| 2022-12-30 | 2022-12-28 | 4.645 | 5,963,836 | +12,883 | 0.47% | 27,700,216 |
| 2022-12-23 | 2022-12-21 | 4.583 | 5,950,953 | +7,247 | 0.47% | 27,270,854 |
| 2022-12-22 | 2022-12-20 | 4.533 | 5,943,706 | -8,052 | 0.47% | 26,942,385 |
| 2022-12-21 | 2022-12-19 | 4.545 | 5,951,758 | +24,157 | 0.47% | 27,052,799 |
| 2022-12-20 | 2022-12-16 | 4.670 | 5,927,601 | +33,819 | 0.47% | 27,679,145 |
| 2022-12-19 | 2022-12-15 | 4.657 | 5,893,782 | +16,104 | 0.46% | 27,448,031 |
| 2022-12-16 | 2022-12-14 | 4.756 | 5,877,678 | -16,104 | 0.46% | 27,956,991 |
| 2022-12-15 | 2022-12-13 | 4.769 | 5,893,782 | +44,287 | 0.46% | 28,106,784 |
| 2022-12-14 | 2022-12-12 | 4.831 | 5,849,495 | +32,048 | 0.46% | 28,258,808 |
| 2022-12-13 | 2022-12-09 | 4.968 | 5,817,447 | -28,988 | 0.46% | 28,898,698 |
| 2022-12-12 | 2022-12-08 | 4.769 | 5,846,435 | -6,925 | 0.46% | 27,880,991 |
| 2022-12-09 | 2022-12-07 | 4.595 | 5,853,360 | +20,130 | 0.46% | 26,896,317 |
| 2022-12-08 | 2022-12-06 | 4.806 | 5,833,230 | +16,105 | 0.46% | 28,035,346 |
| 2022-12-07 | 2022-12-05 | 4.819 | 5,817,125 | +3,060 | 0.46% | 28,030,186 |
| 2022-12-06 | 2022-12-02 | 4.558 | 5,814,065 | -8,053 | 0.46% | 26,499,141 |
| 2022-12-05 | 2022-12-01 | 4.558 | 5,822,118 | +19,326 | 0.46% | 26,535,845 |
| 2022-12-02 | 2022-11-30 | 4.508 | 5,802,792 | -3,865 | 0.46% | 26,159,503 |
| 2022-12-01 | 2022-11-29 | 4.657 | 5,806,657 | -45,093 | 0.46% | 27,042,279 |
| 2022-11-30 | 2022-11-28 | 4.558 | 5,851,750 | -322 | 0.46% | 26,670,901 |
| 2022-11-29 | 2022-11-25 | 4.744 | 5,852,072 | -62,646 | 0.46% | 27,762,520 |
| 2022-11-28 | 2022-11-24 | 4.607 | 5,914,718 | -28,988 | 0.46% | 27,251,713 |
| 2022-11-25 | 2022-11-23 | 4.458 | 5,943,706 | -483 | 0.47% | 26,499,497 |
| 2022-11-24 | 2022-11-22 | 4.396 | 5,944,189 | -2,093 | 0.47% | 26,132,546 |
| 2022-11-23 | 2022-11-21 | 4.359 | 5,946,282 | -72,470 | 0.47% | 25,920,208 |
| 2022-11-22 | 2022-11-18 | 4.421 | 6,018,752 | +28,183 | 0.47% | 26,609,842 |
| 2022-11-21 | 2022-11-17 | 4.570 | 5,990,569 | -14,011 | 0.47% | 27,378,002 |
| 2022-11-17 | 2022-11-15 | 4.719 | 6,004,580 | -70,376 | 0.47% | 28,336,884 |
| 2022-11-16 | 2022-11-14 | 4.496 | 6,074,956 | -213,706 | 0.48% | 27,310,998 |
| 2022-11-15 | 2022-11-11 | 3.862 | 6,288,662 | +26,573 | 0.49% | 24,288,713 |
| 2022-11-14 | 2022-11-10 | 3.676 | 6,262,089 | +16,104 | 0.49% | 23,019,549 |
| 2022-11-11 | 2022-11-09 | 3.800 | 6,245,985 | +11,273 | 0.49% | 23,736,038 |
| 2022-11-10 | 2022-11-08 | 3.726 | 6,234,712 | -48,313 | 0.49% | 23,228,625 |
| 2022-11-09 | 2022-11-07 | 3.688 | 6,283,025 | -14,494 | 0.49% | 23,174,538 |
| 2022-11-08 | 2022-11-04 | 3.527 | 6,297,519 | -14,494 | 0.49% | 22,211,285 |
| 2022-11-07 | 2022-11-03 | 3.279 | 6,312,013 | +16,104 | 0.50% | 20,694,630 |
| 2022-11-04 | 2022-11-02 | 3.254 | 6,295,909 | +20,936 | 0.49% | 20,485,454 |
| 2022-11-03 | 2022-11-01 | 3.229 | 6,274,973 | +19,970 | 0.49% | 20,261,475 |
| 2022-11-02 | 2022-10-31 | 3.142 | 6,255,003 | +30,759 | 0.49% | 19,653,228 |
| 2022-11-01 | 2022-10-28 | 3.366 | 6,224,244 | -2,255 | 0.49% | 20,947,961 |
| 2022-10-31 | 2022-10-27 | 3.452 | 6,226,499 | -3,865 | 0.49% | 21,496,838 |
| 2022-10-27 | 2022-10-25 | 3.279 | 6,230,364 | +5,476 | 0.49% | 20,426,935 |
| 2022-10-26 | 2022-10-24 | 3.241 | 6,224,888 | +57,653 | 0.49% | 20,177,061 |
| 2022-10-25 | 2022-10-21 | 3.452 | 6,167,235 | +1,611 | 0.48% | 21,292,230 |
| 2022-10-24 | 2022-10-20 | 3.366 | 6,165,624 | +33,336 | 0.48% | 20,750,673 |
| 2022-10-21 | 2022-10-19 | 3.390 | 6,132,288 | +8,052 | 0.48% | 20,790,793 |
| 2022-10-20 | 2022-10-18 | 3.527 | 6,124,236 | -40,261 | 0.48% | 21,600,118 |
| 2022-10-19 | 2022-10-17 | 3.390 | 6,164,497 | -7,569 | 0.48% | 20,899,993 |
| 2022-10-18 | 2022-10-14 | 3.440 | 6,172,066 | +11,112 | 0.48% | 21,232,258 |
| 2022-10-17 | 2022-10-13 | 3.303 | 6,160,954 | +14,816 | 0.48% | 20,352,392 |
| 2022-10-14 | 2022-10-12 | 3.378 | 6,146,138 | +19,325 | 0.48% | 20,761,421 |
| 2022-10-12 | 2022-10-10 | 3.378 | 6,126,813 | +21,741 | 0.48% | 20,696,142 |
| 2022-10-11 | 2022-10-07 | 3.465 | 6,105,072 | +25,767 | 0.48% | 21,153,433 |
| 2022-10-10 | 2022-10-06 | 3.577 | 6,079,305 | -3,865 | 0.48% | 21,743,641 |
| 2022-10-07 | 2022-10-05 | 3.626 | 6,083,170 | -2,415 | 0.48% | 22,059,652 |
| 2022-10-06 | 2022-10-03 | 3.440 | 6,085,585 | +1,288 | 0.48% | 20,934,759 |
| 2022-10-05 | 2022-09-30 | 3.390 | 6,084,297 | +17,393 | 0.48% | 20,628,085 |
| 2022-10-03 | 2022-09-29 | 3.353 | 6,066,904 | +11,756 | 0.48% | 20,343,082 |
| 2022-09-29 | 2022-09-27 | 3.751 | 6,055,148 | -8,052 | 0.48% | 22,710,022 |
| 2022-09-28 | 2022-09-26 | 3.701 | 6,063,200 | +36,235 | 0.48% | 22,439,027 |
| 2022-09-27 | 2022-09-23 | 3.676 | 6,026,965 | +23,351 | 0.47% | 22,155,229 |
| 2022-09-23 | 2022-09-21 | 3.837 | 6,003,614 | +16,104 | 0.47% | 23,038,654 |
| 2022-09-22 | 2022-09-20 | 3.887 | 5,987,510 | -2,415 | 0.47% | 23,274,290 |
| 2022-09-21 | 2022-09-19 | 3.875 | 5,989,925 | +16,426 | 0.47% | 23,209,289 |
| 2022-09-20 | 2022-09-16 | 3.924 | 5,973,499 | +46,059 | 0.47% | 23,442,382 |
| 2022-09-19 | 2022-09-15 | 4.123 | 5,927,440 | +9,501 | 0.47% | 24,439,432 |
| 2022-09-16 | 2022-09-14 | 4.272 | 5,917,939 | +8,053 | 0.46% | 25,282,195 |
| 2022-09-14 | 2022-09-09 | 4.309 | 5,909,886 | +966 | 0.46% | 25,467,976 |
| 2022-09-13 | 2022-09-08 | 4.260 | 5,908,920 | +8,052 | 0.46% | 25,170,282 |
| 2022-09-09 | 2022-09-07 | 4.309 | 5,900,868 | -9,180 | 0.46% | 25,429,114 |
| 2022-09-07 | 2022-09-05 | 4.309 | 5,910,048 | -24,800 | 0.46% | 25,468,674 |
| 2022-09-06 | 2022-09-02 | 4.396 | 5,934,848 | +10,307 | 0.47% | 26,091,480 |
| 2022-09-05 | 2022-09-01 | 4.384 | 5,924,541 | +8,052 | 0.47% | 25,972,591 |
| 2022-09-02 | 2022-08-31 | 4.409 | 5,916,489 | +9,662 | 0.46% | 26,084,245 |
| 2022-09-01 | 2022-08-30 | 4.545 | 5,906,827 | +16,105 | 0.46% | 26,848,572 |
| 2022-08-31 | 2022-08-29 | 4.533 | 5,890,722 | -8,052 | 0.46% | 26,702,213 |
| 2022-08-30 | 2022-08-26 | 4.508 | 5,898,774 | +3,059 | 0.46% | 26,592,198 |
| 2022-08-26 | 2022-08-24 | 4.396 | 5,895,715 | +8,053 | 0.46% | 25,919,439 |
| 2022-08-23 | 2022-08-19 | 4.545 | 5,887,662 | +24,156 | 0.46% | 26,761,461 |
| 2022-08-22 | 2022-08-18 | 4.508 | 5,863,506 | +4,026 | 0.46% | 26,433,207 |
| 2022-08-19 | 2022-08-17 | 4.670 | 5,859,480 | -107,577 | 0.46% | 27,361,051 |
| 2022-08-18 | 2022-08-16 | 4.521 | 5,967,057 | -2,899 | 0.47% | 26,974,129 |
| 2022-08-17 | 2022-08-15 | 4.521 | 5,969,956 | +11,434 | 0.47% | 26,987,234 |
| 2022-08-15 | 2022-08-11 | 4.607 | 5,958,522 | -12,078 | 0.47% | 27,453,538 |
| 2022-08-12 | 2022-08-10 | 4.458 | 5,970,600 | -156,374 | 0.47% | 26,619,401 |
| 2022-08-11 | 2022-08-09 | 4.595 | 6,126,974 | +4,027 | 0.48% | 28,153,579 |
| 2022-08-10 | 2022-08-08 | 4.645 | 6,122,947 | +16,104 | 0.48% | 28,439,238 |
| 2022-08-09 | 2022-08-05 | 4.657 | 6,106,843 | +40,261 | 0.48% | 28,440,281 |
| 2022-08-08 | 2022-08-04 | 4.595 | 6,066,582 | +32,209 | 0.48% | 27,876,077 |
| 2022-08-05 | 2022-08-03 | 4.570 | 6,034,373 | +20,130 | 0.47% | 27,578,194 |
| 2022-08-04 | 2022-08-02 | 4.794 | 6,014,243 | -40,744 | 0.47% | 28,830,630 |
| 2022-08-03 | 2022-08-01 | 4.955 | 6,054,987 | +22,546 | 0.48% | 30,003,503 |
| 2022-08-02 | 2022-07-29 | 5.067 | 6,032,441 | +20,936 | 0.47% | 30,566,035 |
| 2022-08-01 | 2022-07-28 | 5.216 | 6,011,505 | +27,699 | 0.47% | 31,355,834 |
| 2022-07-29 | 2022-07-27 | 5.228 | 5,983,806 | +16,105 | 0.47% | 31,285,670 |
| 2022-07-27 | 2022-07-25 | 5.290 | 5,967,701 | -1,611 | 0.47% | 31,572,030 |
| 2022-07-26 | 2022-07-22 | 5.266 | 5,969,312 | +4,832 | 0.47% | 31,432,288 |
| 2022-07-25 | 2022-07-21 | 5.328 | 5,964,480 | -57,493 | 0.47% | 31,777,208 |
| 2022-07-22 | 2022-07-20 | 5.055 | 6,021,973 | -14,816 | 0.47% | 30,438,207 |
| 2022-07-21 | 2022-07-19 | 4.943 | 6,036,789 | +8,696 | 0.47% | 29,838,358 |
| 2022-07-20 | 2022-07-18 | 5.005 | 6,028,093 | +152,992 | 0.47% | 30,169,690 |
| 2022-07-19 | 2022-07-15 | 4.905 | 5,875,101 | -165,875 | 0.46% | 28,820,286 |
| 2022-07-18 | 2022-07-14 | 5.303 | 6,040,976 | +2,415 | 0.47% | 32,034,713 |
| 2022-07-15 | 2022-07-13 | 5.415 | 6,038,561 | +233,675 | 0.47% | 32,696,842 |
| 2022-07-14 | 2022-07-12 | 5.328 | 5,804,886 | +8,052 | 0.46% | 30,926,932 |
| 2022-07-13 | 2022-07-11 | 5.353 | 5,796,834 | -22,546 | 0.46% | 31,028,015 |
| 2022-07-12 | 2022-07-08 | 5.477 | 5,819,380 | -24,156 | 0.46% | 31,871,402 |
| 2022-07-11 | 2022-07-07 | 5.278 | 5,843,536 | +8,052 | 0.46% | 30,842,567 |
| 2022-07-08 | 2022-07-06 | 5.204 | 5,835,484 | -9,019 | 0.46% | 30,365,243 |
| 2022-07-07 | 2022-07-05 | 5.266 | 5,844,503 | +4,026 | 0.46% | 30,775,088 |
| 2022-07-06 | 2022-07-04 | 5.390 | 5,840,477 | +15,461 | 0.46% | 31,479,216 |
| 2022-07-05 | 2022-06-30 | 5.204 | 5,825,016 | +36,879 | 0.46% | 30,310,772 |
| 2022-07-04 | 2022-06-29 | 5.477 | 5,788,137 | +6,764 | 0.45% | 31,700,291 |
| 2022-06-30 | 2022-06-28 | 5.427 | 5,781,373 | -20,614 | 0.45% | 31,376,051 |
| 2022-06-29 | 2022-06-27 | 5.278 | 5,801,987 | -8,374 | 0.46% | 30,623,268 |
| 2022-06-27 | 2022-06-23 | 5.030 | 5,810,361 | +3,059 | 0.46% | 29,224,292 |
| 2022-06-24 | 2022-06-22 | 4.968 | 5,807,302 | +28,666 | 0.46% | 28,848,302 |
| 2022-06-23 | 2022-06-21 | 5.141 | 5,778,636 | -11,756 | 0.45% | 29,710,608 |
| 2022-06-22 | 2022-06-20 | 5.092 | 5,790,392 | +17,715 | 0.45% | 29,483,408 |
| 2022-06-21 | 2022-06-17 | 5.042 | 5,772,677 | +2,254 | 0.45% | 29,106,444 |
| 2022-06-20 | 2022-06-16 | 5.067 | 5,770,423 | +32,853 | 0.45% | 29,238,404 |
| 2022-06-17 | 2022-06-15 | 5.253 | 5,737,570 | +10,790 | 0.45% | 30,140,762 |
| 2022-06-16 | 2022-06-14 | 5.216 | 5,726,780 | +59,748 | 0.45% | 29,870,717 |
| 2022-06-15 | 2022-06-13 | 5.241 | 5,667,032 | +8,696 | 0.44% | 29,699,831 |
| 2022-06-14 | 2022-06-10 | 5.315 | 5,658,336 | -1,610 | 0.44% | 30,075,881 |
| 2022-06-13 | 2022-06-09 | 5.427 | 5,659,946 | -16,105 | 0.44% | 30,717,055 |
| 2022-06-10 | 2022-06-08 | 5.489 | 5,676,051 | +966 | 0.45% | 31,156,913 |
| 2022-06-09 | 2022-06-07 | 5.415 | 5,675,085 | +31,082 | 0.45% | 30,728,737 |
| 2022-06-08 | 2022-06-06 | 6.516 | 5,644,003 | -6,442 | 0.44% | 36,778,244 |
| 2022-06-07 | 2022-06-02 | 6.422 | 5,650,445 | +488,735 | 0.44% | 36,287,698 |
| 2022-06-06 | 2022-06-01 | 6.489 | 5,161,710 | +30,453 | 0.44% | 33,496,469 |
| 2022-06-02 | 2022-05-31 | 6.516 | 5,131,257 | -7,279 | 0.44% | 33,437,016 |
| 2022-06-01 | 2022-05-30 | 6.301 | 5,138,536 | +159,691 | 0.44% | 32,377,525 |
| 2022-05-31 | 2022-05-27 | 6.314 | 4,978,845 | +9,655 | 0.42% | 31,438,357 |
| 2022-05-30 | 2022-05-26 | 6.301 | 4,969,190 | -57,488 | 0.42% | 31,310,489 |
| 2022-05-27 | 2022-05-25 | 6.112 | 5,026,678 | +22,579 | 0.43% | 30,725,242 |
| 2022-05-26 | 2022-05-24 | 6.126 | 5,004,099 | +1,486 | 0.43% | 30,654,602 |
| 2022-05-25 | 2022-05-23 | 6.234 | 5,002,613 | +6,684 | 0.43% | 31,184,321 |
| 2022-05-24 | 2022-05-20 | 6.234 | 4,995,929 | -53,775 | 0.43% | 31,142,655 |
| 2022-05-23 | 2022-05-19 | 5.964 | 5,049,704 | +3,714 | 0.43% | 30,118,132 |
| 2022-05-20 | 2022-05-18 | 6.099 | 5,045,990 | -10,844 | 0.43% | 30,775,348 |
| 2022-05-19 | 2022-05-17 | 6.005 | 5,056,834 | +4,456 | 0.43% | 30,364,906 |
| 2022-05-18 | 2022-05-16 | 5.910 | 5,052,378 | +10,993 | 0.43% | 29,861,990 |
| 2022-05-17 | 2022-05-13 | 5.897 | 5,041,385 | -141,716 | 0.43% | 29,729,141 |
| 2022-05-16 | 2022-05-12 | 5.803 | 5,183,101 | -297 | 0.44% | 30,076,364 |
| 2022-05-13 | 2022-05-11 | 5.830 | 5,183,398 | -10,399 | 0.44% | 30,217,661 |
| 2022-05-12 | 2022-05-10 | 6.005 | 5,193,797 | +140,231 | 0.44% | 31,187,332 |
| 2022-05-11 | 2022-05-06 | 6.139 | 5,053,566 | -83,633 | 0.43% | 31,025,670 |
| 2022-05-10 | 2022-05-05 | 6.314 | 5,137,199 | -3,120 | 0.44% | 32,438,265 |
| 2022-05-06 | 2022-05-04 | 6.516 | 5,140,319 | -32,978 | 0.44% | 33,496,068 |
| 2022-05-05 | 2022-05-03 | 6.355 | 5,173,297 | -29,858 | 0.44% | 32,875,154 |
| 2022-05-04 | 2022-04-29 | 6.261 | 5,203,155 | -11,439 | 0.44% | 32,574,526 |
| 2022-05-03 | 2022-04-28 | 6.099 | 5,214,594 | -115,423 | 0.44% | 31,803,659 |
| 2022-04-29 | 2022-04-27 | 6.422 | 5,330,017 | -28,967 | 0.45% | 34,229,879 |
| 2022-04-28 | 2022-04-26 | 6.220 | 5,358,984 | +36,395 | 0.46% | 33,333,647 |
| 2022-04-27 | 2022-04-25 | 6.261 | 5,322,589 | +14,112 | 0.45% | 33,322,247 |
| 2022-04-26 | 2022-04-22 | 6.516 | 5,308,477 | +30,155 | 0.45% | 34,591,842 |
| 2022-04-25 | 2022-04-21 | 6.476 | 5,278,322 | +163,851 | 0.45% | 34,182,148 |
| 2022-04-22 | 2022-04-20 | 6.745 | 5,114,471 | +11,141 | 0.44% | 34,498,232 |
| 2022-04-20 | 2022-04-14 | 7.122 | 5,103,330 | -23,471 | 0.43% | 36,346,928 |
| 2022-04-19 | 2022-04-13 | 6.799 | 5,126,801 | +21,540 | 0.44% | 34,857,499 |
| 2022-04-14 | 2022-04-12 | 6.907 | 5,105,261 | +33,423 | 0.43% | 35,260,925 |
| 2022-04-13 | 2022-04-11 | 6.961 | 5,071,838 | +180,637 | 0.43% | 35,303,219 |
| 2022-04-12 | 2022-04-08 | 7.216 | 4,891,201 | -97,597 | 0.42% | 35,297,073 |
| 2022-04-08 | 2022-04-06 | 6.853 | 4,988,798 | -52,735 | 0.42% | 34,187,874 |
| 2022-04-07 | 2022-04-04 | 6.759 | 5,041,533 | +7,427 | 0.43% | 34,074,126 |
| 2022-04-06 | 2022-04-01 | 6.624 | 5,034,106 | +3,268 | 0.43% | 33,346,162 |
| 2022-04-04 | 2022-03-31 | 6.718 | 5,030,838 | +5,645 | 0.43% | 33,798,643 |
| 2022-04-01 | 2022-03-30 | 6.961 | 5,025,193 | +15,598 | 0.43% | 34,978,540 |
| 2022-03-30 | 2022-03-28 | 6.638 | 5,009,595 | +16,340 | 0.43% | 33,251,246 |
| 2022-03-29 | 2022-03-25 | 6.651 | 4,993,255 | -7,427 | 0.42% | 33,210,016 |
| 2022-03-28 | 2022-03-24 | 6.947 | 5,000,682 | -137,409 | 0.43% | 34,740,601 |
| 2022-03-25 | 2022-03-23 | 6.947 | 5,138,091 | +43,080 | 0.44% | 35,695,205 |
| 2022-03-24 | 2022-03-22 | 6.893 | 5,095,011 | +3,119 | 0.43% | 35,121,534 |
| 2022-03-23 | 2022-03-21 | 6.799 | 5,091,892 | +11,141 | 0.43% | 34,620,151 |
| 2022-03-22 | 2022-03-18 | 6.934 | 5,080,751 | -69,521 | 0.43% | 35,228,450 |
| 2022-03-21 | 2022-03-17 | 6.839 | 5,150,272 | +21,837 | 0.44% | 35,225,103 |
| 2022-03-18 | 2022-03-16 | 6.180 | 5,128,435 | -50,061 | 0.44% | 31,692,459 |
| 2022-03-17 | 2022-03-15 | 5.641 | 5,178,496 | -29,562 | 0.44% | 29,212,993 |
| 2022-03-16 | 2022-03-14 | 5.857 | 5,208,058 | +36,098 | 0.44% | 30,501,659 |
| 2022-03-15 | 2022-03-11 | 6.139 | 5,171,960 | -34,612 | 0.44% | 31,752,534 |
| 2022-03-14 | 2022-03-10 | 6.126 | 5,206,572 | +42,782 | 0.44% | 31,894,931 |
| 2022-03-11 | 2022-03-09 | 6.005 | 5,163,790 | +31,790 | 0.44% | 31,007,148 |
| 2022-03-10 | 2022-03-08 | 6.193 | 5,132,000 | +153,006 | 0.44% | 31,783,584 |
| 2022-03-09 | 2022-03-07 | 6.543 | 4,978,994 | +48,724 | 0.42% | 32,578,888 |
| 2022-03-08 | 2022-03-04 | 6.799 | 4,930,270 | +89,576 | 0.42% | 33,521,271 |
| 2022-03-07 | 2022-03-03 | 6.934 | 4,840,694 | +7,427 | 0.41% | 33,563,964 |
| 2022-03-04 | 2022-03-02 | 6.947 | 4,833,267 | +2,971 | 0.41% | 33,577,540 |
| 2022-03-03 | 2022-03-01 | 7.095 | 4,830,296 | +7,428 | 0.41% | 34,272,261 |
| 2022-03-02 | 2022-02-28 | 6.974 | 4,822,868 | +9,655 | 0.41% | 33,635,162 |
| 2022-03-01 | 2022-02-25 | 7.014 | 4,813,213 | +28,225 | 0.41% | 33,762,236 |
| 2022-02-28 | 2022-02-24 | 7.109 | 4,784,988 | +85,416 | 0.41% | 34,015,211 |
| 2022-02-25 | 2022-02-23 | 7.405 | 4,699,572 | +19,757 | 0.40% | 34,800,012 |
| 2022-02-24 | 2022-02-22 | 7.405 | 4,679,815 | +49,764 | 0.40% | 34,653,712 |
| 2022-02-23 | 2022-02-21 | 7.526 | 4,630,051 | -7,427 | 0.39% | 34,846,244 |
| 2022-02-22 | 2022-02-18 | 7.432 | 4,637,478 | -27,482 | 0.39% | 34,465,083 |
| 2022-02-21 | 2022-02-17 | 7.459 | 4,664,960 | +3,119 | 0.40% | 34,794,939 |
| 2022-02-18 | 2022-02-16 | 7.418 | 4,661,841 | +51,102 | 0.40% | 34,583,381 |
| 2022-02-17 | 2022-02-15 | 7.378 | 4,610,739 | +53,626 | 0.39% | 34,018,056 |
| 2022-02-16 | 2022-02-14 | 7.499 | 4,557,113 | +2,525 | 0.39% | 34,174,596 |
| 2022-02-15 | 2022-02-11 | 7.580 | 4,554,588 | -39,217 | 0.39% | 34,523,585 |
| 2022-02-14 | 2022-02-10 | 7.540 | 4,593,805 | -22,282 | 0.39% | 34,635,302 |
| 2022-02-11 | 2022-02-09 | 7.540 | 4,616,087 | -11,141 | 0.39% | 34,803,298 |
| 2022-02-10 | 2022-02-08 | 7.445 | 4,627,228 | -5,645 | 0.39% | 34,451,205 |
| 2022-02-09 | 2022-02-07 | 7.216 | 4,632,873 | -3,714 | 0.39% | 33,432,864 |
| 2022-02-08 | 2022-02-04 | 7.163 | 4,636,587 | -6,833 | 0.39% | 33,209,966 |
| 2022-02-07 | 2022-01-31 | 6.839 | 4,643,420 | +12,626 | 0.40% | 31,758,506 |
| 2022-02-04 | 2022-01-27 | 7.122 | 4,630,794 | +51,399 | 0.39% | 32,981,433 |
| 2022-01-28 | 2022-01-26 | 7.257 | 4,579,395 | -37,138 | 0.39% | 33,231,907 |
| 2022-01-27 | 2022-01-25 | 7.163 | 4,616,533 | +19,163 | 0.39% | 33,066,328 |
| 2022-01-26 | 2022-01-24 | 7.418 | 4,597,370 | +38,474 | 0.39% | 34,105,109 |
| 2022-01-25 | 2022-01-21 | 7.809 | 4,558,896 | -108,589 | 0.39% | 35,599,678 |
| 2022-01-24 | 2022-01-20 | 7.540 | 4,667,485 | +44,713 | 0.40% | 35,190,817 |
| 2022-01-21 | 2022-01-19 | 7.688 | 4,622,772 | -71,007 | 0.39% | 35,538,327 |
| 2022-01-20 | 2022-01-18 | 7.472 | 4,693,779 | -10,844 | 0.40% | 35,073,089 |
| 2022-01-19 | 2022-01-17 | 7.338 | 4,704,623 | +17,232 | 0.40% | 34,520,710 |
| 2022-01-18 | 2022-01-14 | 7.270 | 4,687,391 | -8,913 | 0.40% | 34,078,725 |
| 2022-01-17 | 2022-01-13 | 7.068 | 4,696,304 | +38,474 | 0.40% | 33,195,093 |
| 2022-01-14 | 2022-01-12 | 7.324 | 4,657,830 | +16,638 | 0.40% | 34,114,650 |
| 2022-01-13 | 2022-01-11 | 7.324 | 4,641,192 | -3,268 | 0.39% | 33,992,791 |
| 2022-01-12 | 2022-01-10 | 7.270 | 4,644,460 | -115,126 | 0.40% | 33,766,603 |
| 2022-01-11 | 2022-01-07 | 7.243 | 4,759,586 | +174,249 | 0.41% | 34,475,442 |
| 2022-01-10 | 2022-01-06 | 6.988 | 4,585,337 | -92,695 | 0.39% | 32,040,332 |
| 2022-01-07 | 2022-01-05 | 6.570 | 4,678,032 | -270,509 | 0.40% | 30,735,579 |
| 2022-01-06 | 2022-01-04 | 6.611 | 4,948,541 | +51,992 | 0.42% | 32,712,750 |
| 2022-01-04 | 2021-12-31 | 6.611 | 4,896,549 | -82,891 | 0.42% | 32,369,053 |
| 2022-01-03 | 2021-12-29 | 6.584 | 4,979,440 | -18,865 | 0.42% | 32,782,929 |
| 2021-12-30 | 2021-12-28 | 6.732 | 4,998,305 | -5,200 | 0.43% | 33,647,372 |
| 2021-12-29 | 2021-12-24 | 6.678 | 5,003,505 | +29,116 | 0.43% | 33,412,918 |
| 2021-12-28 | 2021-12-22 | 6.691 | 4,974,389 | -1,783 | 0.42% | 33,285,457 |
| 2021-12-23 | 2021-12-21 | 6.745 | 4,976,172 | +7,428 | 0.42% | 33,565,375 |
| 2021-12-22 | 2021-12-20 | 6.705 | 4,968,744 | -92,249 | 0.42% | 33,314,581 |
| 2021-12-21 | 2021-12-17 | 6.974 | 5,060,993 | +20,945 | 0.43% | 35,295,870 |
| 2021-12-20 | 2021-12-16 | 7.001 | 5,040,048 | +252,683 | 0.43% | 35,285,511 |
| 2021-12-17 | 2021-12-15 | 6.813 | 4,787,365 | +58,677 | 0.41% | 32,614,104 |
| 2021-12-16 | 2021-12-14 | 6.866 | 4,728,688 | +70,413 | 0.40% | 32,469,023 |
| 2021-12-15 | 2021-12-13 | 7.378 | 4,658,275 | +235,451 | 0.40% | 34,368,777 |
| 2021-12-14 | 2021-12-10 | 7.014 | 4,422,824 | +33,275 | 0.38% | 31,023,856 |
| 2021-12-13 | 2021-12-09 | 7.163 | 4,389,549 | +10,398 | 0.37% | 31,440,535 |
| 2021-12-10 | 2021-12-08 | 7.136 | 4,379,151 | -14,260 | 0.37% | 31,248,141 |
| 2021-12-09 | 2021-12-07 | 7.190 | 4,393,411 | -10,993 | 0.37% | 31,586,498 |
| 2021-12-08 | 2021-12-06 | 6.745 | 4,404,404 | -14,855 | 0.37% | 29,708,674 |
| 2021-12-07 | 2021-12-03 | 6.853 | 4,419,259 | +14,855 | 0.38% | 30,284,864 |
| 2021-12-06 | 2021-12-02 | 6.853 | 4,404,404 | +16,043 | 0.37% | 30,183,064 |
| 2021-12-03 | 2021-12-01 | 6.664 | 4,388,361 | +27,482 | 0.37% | 29,245,964 |
| 2021-12-02 | 2021-11-30 | 6.893 | 4,360,879 | +1,486 | 0.37% | 30,060,928 |
| 2021-12-01 | 2021-11-29 | 6.947 | 4,359,393 | +297 | 0.37% | 30,285,456 |
| 2021-11-29 | 2021-11-25 | 7.216 | 4,359,096 | -8,171 | 0.37% | 31,457,167 |
| 2021-11-26 | 2021-11-24 | 7.095 | 4,367,267 | +97,598 | 0.37% | 30,986,944 |
| 2021-11-25 | 2021-11-23 | 7.311 | 4,269,669 | -60,906 | 0.36% | 31,214,216 |
| 2021-11-24 | 2021-11-22 | 7.001 | 4,330,575 | +5,942 | 0.37% | 30,318,471 |
| 2021-11-23 | 2021-11-19 | 7.136 | 4,324,633 | +12,627 | 0.37% | 30,859,119 |
| 2021-11-22 | 2021-11-18 | 7.082 | 4,312,006 | +22,282 | 0.37% | 30,536,798 |
| 2021-11-17 | 2021-11-15 | 7.136 | 4,289,724 | -27,184 | 0.37% | 30,610,020 |
| 2021-11-16 | 2021-11-12 | 7.324 | 4,316,908 | +7,427 | 0.37% | 31,617,686 |
| 2021-11-12 | 2021-11-10 | 7.041 | 4,309,481 | +8,913 | 0.37% | 30,344,854 |
| 2021-11-11 | 2021-11-09 | 7.068 | 4,300,568 | +1,486 | 0.37% | 30,397,895 |
| 2021-11-10 | 2021-11-08 | 7.149 | 4,299,082 | -2,823 | 0.37% | 30,734,676 |
| 2021-11-09 | 2021-11-05 | 7.001 | 4,301,905 | +44,565 | 0.37% | 30,117,752 |
| 2021-11-08 | 2021-11-04 | 7.203 | 4,257,340 | +743 | 0.36% | 30,665,532 |
| 2021-11-05 | 2021-11-03 | 7.230 | 4,256,597 | +11,290 | 0.36% | 30,774,798 |
| 2021-11-04 | 2021-11-02 | 7.324 | 4,245,307 | +33,572 | 0.36% | 31,093,270 |
| 2021-11-03 | 2021-11-01 | 7.324 | 4,211,735 | +68,481 | 0.36% | 30,847,383 |
| 2021-11-02 | 2021-10-29 | 7.566 | 4,143,254 | -165,930 | 0.35% | 31,349,908 |
| 2021-11-01 | 2021-10-28 | 8.294 | 4,309,184 | +79,326 | 0.37% | 35,738,321 |
| 2021-10-29 | 2021-10-27 | 8.644 | 4,229,858 | -243,622 | 0.36% | 36,561,096 |
| 2021-10-28 | 2021-10-26 | 9.034 | 4,473,480 | +295,169 | 0.38% | 40,413,495 |
| 2021-10-27 | 2021-10-25 | 9.061 | 4,178,311 | +39,811 | 0.36% | 37,859,443 |
| 2021-10-26 | 2021-10-22 | 9.276 | 4,138,500 | +4,456 | 0.35% | 38,390,217 |
| 2021-10-25 | 2021-10-21 | 9.182 | 4,134,044 | +15,301 | 0.35% | 37,959,271 |
| 2021-10-22 | 2021-10-20 | 9.169 | 4,118,743 | +22,431 | 0.35% | 37,763,322 |
| 2021-10-21 | 2021-10-19 | 9.263 | 4,096,312 | -1,634 | 0.35% | 37,943,716 |
| 2021-10-20 | 2021-10-18 | 9.196 | 4,097,946 | -743 | 0.35% | 37,682,987 |
| 2021-10-18 | 2021-10-12 | 8.792 | 4,098,689 | +40,109 | 0.35% | 36,034,337 |
| 2021-10-15 | 2021-10-11 | 9.155 | 4,058,580 | -15,598 | 0.35% | 37,157,066 |
| 2021-10-12 | 2021-10-08 | 9.290 | 4,074,178 | -297 | 0.35% | 37,848,396 |
| 2021-10-11 | 2021-10-07 | 9.330 | 4,074,475 | +2,228 | 0.35% | 38,015,725 |
| 2021-10-08 | 2021-10-06 | 9.074 | 4,072,247 | +85,713 | 0.35% | 36,953,230 |
| 2021-10-07 | 2021-10-05 | 9.276 | 3,986,534 | +69,076 | 0.34% | 36,980,526 |
| 2021-10-06 | 2021-10-04 | 9.586 | 3,917,458 | +2,228 | 0.33% | 37,552,835 |
| 2021-10-05 | 2021-09-30 | 9.384 | 3,915,230 | +181,676 | 0.33% | 36,740,786 |
| 2021-09-30 | 2021-09-28 | 9.626 | 3,733,554 | +39,663 | 0.32% | 35,940,728 |
| 2021-09-29 | 2021-09-27 | 9.680 | 3,693,891 | +3,862 | 0.31% | 35,757,847 |
| 2021-09-28 | 2021-09-24 | 9.896 | 3,690,029 | +126,119 | 0.31% | 36,515,353 |
| 2021-09-27 | 2021-09-23 | 10.353 | 3,563,910 | +2,822 | 0.30% | 36,898,733 |
| 2021-09-24 | 2021-09-21 | 10.340 | 3,561,088 | +35,355 | 0.30% | 36,821,571 |
| 2021-09-23 | 2021-09-20 | 10.555 | 3,525,733 | -14,855 | 0.30% | 37,215,501 |
| 2021-09-21 | 2021-09-17 | 10.798 | 3,540,588 | +446 | 0.30% | 38,230,339 |
| 2021-09-20 | 2021-09-16 | 10.744 | 3,540,142 | -11,141 | 0.30% | 38,034,872 |
| 2021-09-17 | 2021-09-15 | 10.690 | 3,551,283 | +11,884 | 0.30% | 37,963,319 |
| 2021-09-16 | 2021-09-14 | 10.852 | 3,539,399 | +17,826 | 0.30% | 38,408,112 |
| 2021-09-15 | 2021-09-13 | 11.282 | 3,521,573 | +19,162 | 0.30% | 39,731,879 |
| 2021-09-14 | 2021-09-10 | 11.390 | 3,502,411 | -1,931 | 0.30% | 39,892,923 |
| 2021-09-13 | 2021-09-09 | 11.229 | 3,504,342 | -20,648 | 0.30% | 39,348,749 |
| 2021-09-10 | 2021-09-08 | 11.040 | 3,524,990 | -43,080 | 0.30% | 38,916,174 |
| 2021-09-09 | 2021-09-07 | 11.390 | 3,568,070 | -30,452 | 0.30% | 40,640,788 |
| 2021-09-08 | 2021-09-06 | 11.619 | 3,598,522 | -80,068 | 0.31% | 41,811,269 |
| 2021-09-07 | 2021-09-03 | 10.838 | 3,678,590 | +16,043 | 0.31% | 39,869,029 |
| 2021-09-06 | 2021-09-02 | 10.798 | 3,662,547 | -17,677 | 0.31% | 39,547,221 |
| 2021-09-03 | 2021-09-01 | 10.703 | 3,680,224 | -137,557 | 0.31% | 39,391,251 |
| 2021-09-02 | 2021-08-31 | 9.976 | 3,817,781 | -107,253 | 0.32% | 38,087,951 |
| 2021-09-01 | 2021-08-30 | 9.492 | 3,925,034 | -590,782 | 0.33% | 37,255,546 |
| 2021-08-31 | 2021-08-27 | 9.653 | 4,515,816 | +25,253 | 0.38% | 43,592,702 |
| 2021-08-30 | 2021-08-26 | 9.505 | 4,490,563 | -743 | 0.38% | 42,683,880 |
| 2021-08-27 | 2021-08-25 | 9.734 | 4,491,306 | +45,011 | 0.38% | 43,718,911 |
| 2021-08-26 | 2021-08-24 | 9.586 | 4,446,295 | +28,076 | 0.38% | 42,622,278 |
| 2021-08-25 | 2021-08-23 | 9.573 | 4,418,219 | +14,409 | 0.38% | 42,293,656 |
| 2021-08-24 | 2021-08-20 | 9.532 | 4,403,810 | +132,209 | 0.37% | 41,977,853 |
| 2021-08-23 | 2021-08-19 | 9.801 | 4,271,601 | +72,047 | 0.36% | 41,867,830 |
| 2021-08-20 | 2021-08-18 | 10.246 | 4,199,554 | +31,790 | 0.36% | 43,027,510 |
| 2021-08-19 | 2021-08-17 | 10.394 | 4,167,764 | -34,018 | 0.35% | 43,319,039 |
| 2021-08-18 | 2021-08-16 | 10.609 | 4,201,782 | +47,536 | 0.36% | 44,577,748 |
| 2021-08-17 | 2021-08-13 | 10.959 | 4,154,246 | +22,876 | 0.35% | 45,527,626 |
| 2021-08-16 | 2021-08-12 | 11.107 | 4,131,370 | -4,159 | 0.35% | 45,888,771 |
| 2021-08-13 | 2021-08-11 | 11.417 | 4,135,529 | -67,293 | 0.35% | 47,215,578 |
| 2021-08-12 | 2021-08-10 | 11.390 | 4,202,822 | -58,232 | 0.36% | 47,870,697 |
| 2021-08-11 | 2021-08-09 | 10.811 | 4,261,054 | -62,539 | 0.36% | 46,067,111 |
| 2021-08-10 | 2021-08-06 | 10.084 | 4,323,593 | +23,025 | 0.37% | 43,599,852 |
| 2021-08-09 | 2021-08-05 | 10.017 | 4,300,568 | +1,040 | 0.37% | 43,078,160 |
| 2021-08-06 | 2021-08-04 | 10.273 | 4,299,528 | +272,886 | 0.37% | 44,167,591 |
| 2021-08-05 | 2021-08-03 | 10.300 | 4,026,642 | +7,724 | 0.34% | 41,472,751 |
| 2021-08-04 | 2021-08-02 | 10.219 | 4,018,918 | -57,711 | 0.34% | 41,068,545 |
| 2021-08-03 | 2021-07-30 | 8.994 | 4,076,629 | +4,902 | 0.35% | 36,663,679 |
| 2021-08-02 | 2021-07-29 | 9.074 | 4,071,727 | +26,739 | 0.35% | 36,948,511 |
| 2021-07-30 | 2021-07-28 | 8.751 | 4,044,988 | +1,485 | 0.34% | 35,398,836 |
| 2021-07-29 | 2021-07-27 | 8.549 | 4,043,503 | +3,417 | 0.34% | 34,569,244 |
| 2021-07-28 | 2021-07-26 | 9.101 | 4,040,086 | +19,460 | 0.34% | 36,770,175 |
| 2021-07-27 | 2021-07-23 | 9.694 | 4,020,626 | -26,145 | 0.34% | 38,974,860 |
| 2021-07-26 | 2021-07-22 | 9.667 | 4,046,771 | -4,456 | 0.34% | 39,119,335 |
| 2021-07-23 | 2021-07-21 | 9.249 | 4,051,227 | +3,862 | 0.34% | 37,471,554 |
| 2021-07-22 | 2021-07-20 | 9.182 | 4,047,365 | +46,050 | 0.34% | 37,163,374 |
| 2021-07-21 | 2021-07-19 | 9.478 | 4,001,315 | +2,526 | 0.34% | 37,925,716 |
| 2021-07-20 | 2021-07-16 | 9.546 | 3,998,789 | +23,025 | 0.34% | 38,170,963 |
| 2021-07-19 | 2021-07-15 | 9.694 | 3,975,764 | +34,761 | 0.34% | 38,539,980 |
| 2021-07-16 | 2021-07-14 | 9.801 | 3,941,003 | -2,229 | 0.34% | 38,627,494 |
| 2021-07-15 | 2021-07-13 | 10.084 | 3,943,232 | +8,913 | 0.34% | 39,764,226 |
| 2021-07-14 | 2021-07-12 | 10.246 | 3,934,319 | +2,229 | 0.33% | 40,309,983 |
| 2021-07-13 | 2021-07-09 | 10.407 | 3,932,090 | +10,250 | 0.33% | 40,922,422 |
| 2021-07-12 | 2021-07-08 | 10.259 | 3,921,840 | +5,644 | 0.33% | 40,234,928 |
| 2021-07-09 | 2021-07-07 | 10.488 | 3,916,196 | +1,634 | 0.33% | 41,073,363 |
| 2021-07-08 | 2021-07-06 | 10.461 | 3,914,562 | -11,141 | 0.33% | 40,950,818 |
| 2021-07-07 | 2021-07-05 | 10.192 | 3,925,703 | +15,598 | 0.33% | 40,010,291 |
| 2021-07-06 | 2021-07-02 | 10.488 | 3,910,105 | +39,217 | 0.33% | 41,009,481 |
| 2021-07-05 | 2021-06-30 | 10.946 | 3,870,888 | +5,942 | 0.33% | 42,370,105 |
| 2021-07-02 | 2021-06-29 | 10.946 | 3,864,946 | +4,457 | 0.33% | 42,305,065 |
| 2021-06-30 | 2021-06-28 | 10.946 | 3,860,489 | -5,942 | 0.33% | 42,256,279 |
| 2021-06-29 | 2021-06-25 | 11.202 | 3,866,431 | -14,558 | 0.33% | 43,310,379 |
| 2021-06-28 | 2021-06-24 | 10.825 | 3,880,989 | +21,985 | 0.33% | 42,010,403 |
| 2021-06-25 | 2021-06-23 | 10.838 | 3,859,004 | +2,674 | 0.33% | 41,824,379 |
| 2021-06-24 | 2021-06-22 | 10.865 | 3,856,330 | +73,086 | 0.33% | 41,899,237 |
| 2021-06-23 | 2021-06-21 | 10.744 | 3,783,244 | -2,228 | 0.32% | 40,646,732 |
| 2021-06-22 | 2021-06-18 | 10.677 | 3,785,472 | +17,529 | 0.32% | 40,415,841 |
| 2021-06-21 | 2021-06-17 | 10.582 | 3,767,943 | +27,036 | 0.32% | 39,873,583 |
| 2021-06-18 | 2021-06-16 | 10.744 | 3,740,907 | +9,210 | 0.32% | 40,191,868 |
| 2021-06-17 | 2021-06-15 | 10.932 | 3,731,697 | +53,478 | 0.32% | 40,796,302 |
| 2021-06-16 | 2021-06-11 | 11.417 | 3,678,219 | +25,105 | 0.31% | 41,994,443 |
| 2021-06-15 | 2021-06-10 | 11.579 | 3,653,114 | +12,627 | 0.31% | 42,298,023 |
| 2021-06-11 | 2021-06-09 | 11.404 | 3,640,487 | -3,120 | 0.31% | 41,514,641 |
| 2021-06-10 | 2021-06-08 | 11.754 | 3,643,607 | +14,261 | 0.31% | 42,825,670 |
| 2021-06-09 | 2021-06-07 | 11.875 | 3,629,346 | -11,884 | 0.31% | 43,097,825 |
| 2021-06-08 | 2021-06-04 | 11.754 | 3,641,230 | +31,789 | 0.31% | 42,797,731 |
| 2021-06-07 | 2021-06-03 | 12.279 | 3,609,441 | +446 | 0.31% | 44,319,329 |
| 2021-06-04 | 2021-06-02 | 12.198 | 3,608,995 | +7,428 | 0.31% | 44,022,314 |
| 2021-06-03 | 2021-06-01 | 12.225 | 3,601,567 | -9,062 | 0.31% | 44,028,687 |
| 2021-06-02 | 2021-05-31 | 13.145 | 3,610,629 | +81,702 | 0.31% | 47,461,953 |
| 2021-06-01 | 2021-05-28 | 13.552 | 3,528,927 | +185,423 | 0.30% | 47,825,209 |
| 2021-05-31 | 2021-05-27 | 13.988 | 3,343,504 | +60,239 | 0.30% | 46,767,922 |
| 2021-05-28 | 2021-05-26 | 13.609 | 3,283,265 | -45,144 | 0.29% | 44,680,354 |
| 2021-05-27 | 2021-05-25 | 12.864 | 3,328,409 | +25,634 | 0.30% | 42,817,278 |
| 2021-05-26 | 2021-05-24 | 12.794 | 3,302,775 | +1,424 | 0.29% | 42,255,599 |
| 2021-05-25 | 2021-05-21 | 12.878 | 3,301,351 | +22,644 | 0.29% | 42,515,562 |
| 2021-05-24 | 2021-05-20 | 12.934 | 3,278,707 | +10,680 | 0.29% | 42,408,131 |
| 2021-05-21 | 2021-05-18 | 13.005 | 3,268,027 | +7,406 | 0.29% | 42,499,470 |
| 2021-05-20 | 2021-05-17 | 12.991 | 3,260,621 | +51,410 | 0.29% | 42,357,366 |
| 2021-05-18 | 2021-05-14 | 12.822 | 3,209,211 | +11,393 | 0.28% | 41,148,683 |
| 2021-05-17 | 2021-05-13 | 12.822 | 3,197,818 | +28,340 | 0.28% | 41,002,601 |
| 2021-05-14 | 2021-05-12 | 13.145 | 3,169,478 | -570 | 0.28% | 41,662,995 |
| 2021-05-13 | 2021-05-11 | 13.623 | 3,170,048 | +19,653 | 0.28% | 43,184,159 |
| 2021-05-12 | 2021-05-10 | 14.128 | 3,150,395 | +16,519 | 0.28% | 44,509,210 |
| 2021-05-11 | 2021-05-07 | 14.297 | 3,133,876 | +24,780 | 0.28% | 44,803,968 |
| 2021-05-10 | 2021-05-06 | 14.493 | 3,109,096 | +19,510 | 0.28% | 45,060,989 |
| 2021-05-07 | 2021-05-05 | 15.139 | 3,089,586 | +7,121 | 0.27% | 46,774,154 |
| 2021-05-06 | 2021-05-04 | 14.971 | 3,082,465 | +427 | 0.27% | 46,146,870 |
| 2021-05-05 | 2021-05-03 | 14.999 | 3,082,038 | +4,984 | 0.27% | 46,227,045 |
| 2021-05-04 | 2021-04-30 | 15.111 | 3,077,054 | -4,272 | 0.27% | 46,498,001 |
| 2021-05-03 | 2021-04-29 | 15.055 | 3,081,326 | -5,554 | 0.27% | 46,389,461 |
| 2021-04-30 | 2021-04-28 | 15.139 | 3,086,880 | +10,681 | 0.27% | 46,733,187 |
| 2021-04-29 | 2021-04-27 | 14.999 | 3,076,199 | +48,847 | 0.27% | 46,139,467 |
| 2021-04-28 | 2021-04-26 | 15.392 | 3,027,352 | +7,832 | 0.27% | 46,597,259 |
| 2021-04-27 | 2021-04-23 | 16.122 | 3,019,520 | -19,795 | 0.27% | 48,681,807 |
| 2021-04-26 | 2021-04-22 | 15.561 | 3,039,315 | +15,238 | 0.27% | 47,293,599 |
| 2021-04-22 | 2021-04-20 | 15.926 | 3,024,077 | -15,238 | 0.27% | 48,160,700 |
| 2021-04-21 | 2021-04-19 | 15.813 | 3,039,315 | +8,403 | 0.27% | 48,061,907 |
| 2021-04-20 | 2021-04-16 | 15.645 | 3,030,912 | -14,242 | 0.27% | 47,418,238 |
| 2021-04-19 | 2021-04-15 | 15.645 | 3,045,154 | +38,736 | 0.27% | 47,641,052 |
| 2021-04-16 | 2021-04-14 | 15.448 | 3,006,418 | +19,368 | 0.27% | 46,443,928 |
| 2021-04-15 | 2021-04-13 | 14.746 | 2,987,050 | +27,913 | 0.27% | 44,047,238 |
| 2021-04-14 | 2021-04-12 | 15.167 | 2,959,137 | +427 | 0.26% | 44,882,364 |
| 2021-04-13 | 2021-04-09 | 16.319 | 2,958,710 | +68,357 | 0.26% | 48,283,130 |
| 2021-04-12 | 2021-04-08 | 16.825 | 2,890,353 | +38,024 | 0.26% | 48,628,917 |
| 2021-04-09 | 2021-04-07 | 16.488 | 2,852,329 | +1,566 | 0.25% | 47,027,794 |
| 2021-04-08 | 2021-04-01 | 16.459 | 2,850,763 | -8,687 | 0.25% | 46,921,903 |
| 2021-04-07 | 2021-03-31 | 15.589 | 2,859,450 | +16,520 | 0.25% | 44,575,105 |
| 2021-04-01 | 2021-03-30 | 16.375 | 2,842,930 | +10,823 | 0.25% | 46,553,422 |
| 2021-03-31 | 2021-03-29 | 16.066 | 2,832,107 | +3,845 | 0.25% | 45,501,171 |
| 2021-03-30 | 2021-03-26 | 15.476 | 2,828,262 | +12,105 | 0.25% | 43,771,167 |
| 2021-03-29 | 2021-03-25 | 14.999 | 2,816,157 | -142 | 0.25% | 42,239,134 |
| 2021-03-26 | 2021-03-24 | 14.802 | 2,816,299 | +33,466 | 0.25% | 41,687,540 |
| 2021-03-25 | 2021-03-23 | 15.617 | 2,782,833 | +16,235 | 0.25% | 43,458,909 |
| 2021-03-24 | 2021-03-22 | 16.066 | 2,766,598 | -1,139 | 0.25% | 44,448,691 |
| 2021-03-23 | 2021-03-19 | 15.476 | 2,767,737 | +1,424 | 0.25% | 42,834,461 |
| 2021-03-22 | 2021-03-18 | 16.291 | 2,766,313 | -6,409 | 0.25% | 45,065,708 |
| 2021-03-19 | 2021-03-17 | 16.010 | 2,772,722 | -39,447 | 0.25% | 44,391,321 |
| 2021-03-18 | 2021-03-16 | 16.150 | 2,812,169 | +142 | 0.25% | 45,417,806 |
| 2021-03-16 | 2021-03-12 | 15.870 | 2,812,027 | +11,250 | 0.25% | 44,625,677 |
| 2021-03-15 | 2021-03-11 | 16.094 | 2,800,777 | +13,814 | 0.25% | 45,076,485 |
| 2021-03-12 | 2021-03-10 | 15.195 | 2,786,963 | +997 | 0.25% | 42,349,214 |
| 2021-03-10 | 2021-03-08 | 15.111 | 2,785,966 | +1,282 | 0.25% | 42,099,310 |
| 2021-03-09 | 2021-03-05 | 15.870 | 2,784,684 | +39,163 | 0.25% | 44,191,756 |
| 2021-03-08 | 2021-03-04 | 16.431 | 2,745,521 | +7,263 | 0.24% | 45,112,565 |
| 2021-03-05 | 2021-03-03 | 17.583 | 2,738,258 | -221,449 | 0.24% | 48,146,596 |
| 2021-03-04 | 2021-03-02 | 17.274 | 2,959,707 | -2,848 | 0.26% | 51,125,871 |
| 2021-03-03 | 2021-03-01 | 17.836 | 2,962,555 | -15,808 | 0.26% | 52,839,297 |
| 2021-03-02 | 2021-02-26 | 16.600 | 2,978,363 | +368,844 | 0.26% | 49,440,402 |
| 2021-03-01 | 2021-02-25 | 17.358 | 2,609,519 | +5,697 | 0.23% | 45,296,623 |
| 2021-02-26 | 2021-02-24 | 16.909 | 2,603,822 | +52,122 | 0.23% | 44,027,565 |
| 2021-02-25 | 2021-02-23 | 17.892 | 2,551,700 | +4,700 | 0.23% | 45,654,746 |
| 2021-02-24 | 2021-02-22 | 17.105 | 2,547,000 | +11,962 | 0.23% | 43,567,549 |
| 2021-02-23 | 2021-02-19 | 18.229 | 2,535,038 | +2,136 | 0.23% | 46,211,074 |
| 2021-02-22 | 2021-02-18 | 17.948 | 2,532,902 | +1,567 | 0.22% | 45,460,701 |
| 2021-02-19 | 2021-02-17 | 18.959 | 2,531,335 | -324,127 | 0.22% | 47,992,159 |
| 2021-02-18 | 2021-02-16 | 19.437 | 2,855,462 | -13,672 | 0.25% | 55,500,816 |
| 2021-02-17 | 2021-02-11 | 18.145 | 2,869,134 | -4,842 | 0.25% | 52,059,529 |
| 2021-02-16 | 2021-02-09 | 17.836 | 2,873,976 | -6,551 | 0.26% | 51,259,427 |
| 2021-02-10 | 2021-02-08 | 17.218 | 2,880,527 | -91,712 | 0.26% | 49,596,304 |
| 2021-02-09 | 2021-02-05 | 15.813 | 2,972,239 | +217,618 | 0.26% | 47,001,207 |
| 2021-02-08 | 2021-02-04 | 15.701 | 2,754,621 | +11,962 | 0.24% | 43,250,442 |
| 2021-02-05 | 2021-02-03 | 16.572 | 2,742,659 | +3,561 | 0.24% | 45,450,714 |
| 2021-02-04 | 2021-02-02 | 16.403 | 2,739,098 | -30,362 | 0.24% | 44,930,092 |
| 2021-02-03 | 2021-02-01 | 16.094 | 2,769,460 | -113,573 | 0.25% | 44,572,460 |
| 2021-02-02 | 2021-01-29 | 14.915 | 2,883,033 | -133,012 | 0.29% | 42,999,264 |
| 2021-02-01 | 2021-01-28 | 14.184 | 3,016,045 | +60,240 | 0.31% | 42,780,522 |
| 2021-01-29 | 2021-01-27 | 14.999 | 2,955,805 | +6,836 | 0.30% | 44,333,694 |
| 2021-01-28 | 2021-01-26 | 14.830 | 2,948,969 | -570 | 0.30% | 43,734,183 |
| 2021-01-27 | 2021-01-25 | 15.448 | 2,949,539 | +1,282 | 0.30% | 45,565,246 |
| 2021-01-26 | 2021-01-22 | 15.476 | 2,948,257 | -7,548 | 0.30% | 45,628,251 |
| 2021-01-25 | 2021-01-21 | 15.252 | 2,955,805 | +78,611 | 0.30% | 45,080,892 |
| 2021-01-22 | 2021-01-20 | 15.392 | 2,877,194 | -1,140 | 0.29% | 44,286,014 |
| 2021-01-21 | 2021-01-19 | 14.887 | 2,878,334 | -23,212 | 0.29% | 42,848,334 |
| 2021-01-20 | 2021-01-18 | 14.774 | 2,901,546 | +5,126 | 0.29% | 42,867,888 |
| 2021-01-19 | 2021-01-15 | 14.690 | 2,896,420 | +17,802 | 0.29% | 42,548,094 |
| 2021-01-18 | 2021-01-14 | 14.943 | 2,878,618 | +16,519 | 0.29% | 43,014,270 |
| 2021-01-15 | 2021-01-13 | 15.982 | 2,862,099 | -111,621 | 0.29% | 45,741,858 |
| 2021-01-14 | 2021-01-12 | 14.662 | 2,973,720 | -9,684 | 0.30% | 43,600,098 |
| 2021-01-13 | 2021-01-11 | 14.606 | 2,983,404 | -25,207 | 0.30% | 43,574,489 |
| 2021-01-12 | 2021-01-08 | 14.858 | 3,008,611 | -11,037 | 0.30% | 44,703,199 |
| 2021-01-11 | 2021-01-07 | 14.381 | 3,019,648 | +11,678 | 0.31% | 43,425,334 |
| 2021-01-08 | 2021-01-06 | 14.002 | 3,007,970 | -7,690 | 0.30% | 42,116,818 |
| 2021-01-07 | 2021-01-05 | 14.044 | 3,015,660 | -29,764 | 0.31% | 42,351,546 |
| 2021-01-06 | 2021-01-04 | 13.693 | 3,045,424 | -41,869 | 0.31% | 41,700,309 |
| 2021-01-05 | 2020-12-31 | 13.061 | 3,087,293 | -44,575 | 0.31% | 40,322,522 |
| 2021-01-04 | 2020-12-29 | 12.443 | 3,131,868 | -8,259 | 0.32% | 38,969,431 |
| 2020-12-30 | 2020-12-28 | 12.668 | 3,140,127 | +32,754 | 0.32% | 39,777,789 |
| 2020-12-29 | 2020-12-24 | 12.499 | 3,107,373 | +855 | 0.31% | 38,839,201 |
| 2020-12-28 | 2020-12-22 | 12.429 | 3,106,518 | +712 | 0.31% | 38,610,377 |
| 2020-12-23 | 2020-12-21 | 12.794 | 3,105,806 | +2,848 | 0.31% | 39,735,583 |
| 2020-12-22 | 2020-12-18 | 12.078 | 3,102,958 | +41,014 | 0.31% | 37,476,691 |
| 2020-12-21 | 2020-12-17 | 12.359 | 3,061,944 | +17,944 | 0.31% | 37,841,366 |
| 2020-12-18 | 2020-12-16 | 12.457 | 3,044,000 | -7,121 | 0.31% | 37,918,850 |
| 2020-12-17 | 2020-12-15 | 12.274 | 3,051,121 | +6,409 | 0.31% | 37,450,512 |
| 2020-12-16 | 2020-12-14 | 12.387 | 3,044,712 | -20,080 | 0.31% | 37,713,922 |
| 2020-12-15 | 2020-12-11 | 12.682 | 3,064,792 | -7,121 | 0.31% | 38,866,519 |
| 2020-12-14 | 2020-12-10 | 12.639 | 3,071,913 | +2,564 | 0.31% | 38,827,400 |
| 2020-12-11 | 2020-12-09 | 12.948 | 3,069,349 | +1,424 | 0.31% | 39,743,315 |
| 2020-12-10 | 2020-12-08 | 12.948 | 3,067,925 | -34,748 | 0.31% | 39,724,876 |
| 2020-12-09 | 2020-12-07 | 13.482 | 3,102,673 | -1,140 | 0.31% | 41,830,604 |
| 2020-12-08 | 2020-12-04 | 13.314 | 3,103,813 | -14,098 | 0.31% | 41,322,899 |
| 2020-12-07 | 2020-12-03 | 13.314 | 3,117,911 | -25,919 | 0.32% | 41,510,594 |
| 2020-12-04 | 2020-12-02 | 13.173 | 3,143,830 | -26,346 | 0.32% | 41,414,153 |
| 2020-12-03 | 2020-12-01 | 12.794 | 3,170,176 | -135,290 | 0.32% | 40,559,131 |
| 2020-12-02 | 2020-11-30 | 11.361 | 3,305,466 | -95,985 | 0.33% | 37,555,030 |
| 2020-12-01 | 2020-11-27 | 11.165 | 3,401,451 | -21,220 | 0.34% | 37,976,789 |
| 2020-11-30 | 2020-11-26 | 10.996 | 3,422,671 | -6,123 | 0.35% | 37,636,897 |
| 2020-11-27 | 2020-11-25 | 10.786 | 3,428,794 | +25,634 | 0.35% | 36,981,924 |
| 2020-11-26 | 2020-11-24 | 10.814 | 3,403,160 | -1,709 | 0.34% | 36,801,031 |
| 2020-11-25 | 2020-11-23 | 11.067 | 3,404,869 | -41,371 | 0.34% | 37,680,228 |
| 2020-11-24 | 2020-11-20 | 10.589 | 3,446,240 | -114,783 | 0.35% | 36,492,512 |
| 2020-11-23 | 2020-11-19 | 10.603 | 3,561,023 | +8,403 | 0.36% | 37,757,969 |
| 2020-11-20 | 2020-11-18 | 10.659 | 3,552,620 | -10,681 | 0.36% | 37,868,441 |
| 2020-11-19 | 2020-11-17 | 10.631 | 3,563,301 | -32,470 | 0.36% | 37,882,208 |
| 2020-11-18 | 2020-11-16 | 10.519 | 3,595,771 | +5,753 | 0.36% | 37,823,415 |
| 2020-11-17 | 2020-11-13 | 10.252 | 3,590,018 | -1,053 | 0.36% | 36,804,962 |
| 2020-11-16 | 2020-11-12 | 10.477 | 3,591,071 | +15,665 | 0.36% | 37,622,678 |
| 2020-11-13 | 2020-11-11 | 10.856 | 3,575,406 | +5,269 | 0.36% | 38,814,299 |
| 2020-11-12 | 2020-11-10 | 10.463 | 3,570,137 | -2,848 | 0.36% | 37,353,220 |
| 2020-11-11 | 2020-11-09 | 10.392 | 3,572,985 | -5,697 | 0.36% | 37,132,125 |
| 2020-11-10 | 2020-11-06 | 10.435 | 3,578,682 | +12,817 | 0.36% | 37,342,107 |
| 2020-11-09 | 2020-11-05 | 10.182 | 3,565,865 | +23,925 | 0.36% | 36,306,952 |
| 2020-11-06 | 2020-11-04 | 10.098 | 3,541,940 | -996 | 0.36% | 35,764,897 |
| 2020-11-05 | 2020-11-03 | 9.831 | 3,542,936 | +45,998 | 0.36% | 34,829,580 |
| 2020-11-04 | 2020-11-02 | 9.859 | 3,496,938 | +17,517 | 0.35% | 34,475,608 |
| 2020-11-03 | 2020-10-30 | 9.592 | 3,479,421 | +22,073 | 0.35% | 33,374,485 |
| 2020-11-02 | 2020-10-29 | 9.775 | 3,457,348 | +97,409 | 0.35% | 33,793,971 |
| 2020-10-30 | 2020-10-28 | 9.873 | 3,359,939 | +103,248 | 0.34% | 33,172,149 |
| 2020-10-29 | 2020-10-27 | 10.069 | 3,256,691 | +17,802 | 0.33% | 32,793,110 |
| 2020-10-28 | 2020-10-23 | 10.407 | 3,238,889 | +16,235 | 0.33% | 33,705,530 |
| 2020-10-27 | 2020-10-22 | 10.730 | 3,222,654 | +56,394 | 0.33% | 34,577,527 |
| 2020-10-23 | 2020-10-21 | 10.954 | 3,166,260 | -712 | 0.32% | 34,683,911 |
| 2020-10-22 | 2020-10-20 | 11.165 | 3,166,972 | +1,709 | 0.32% | 35,358,859 |
| 2020-10-21 | 2020-10-19 | 11.095 | 3,165,263 | +10,254 | 0.32% | 35,117,516 |
| 2020-10-20 | 2020-10-16 | 11.446 | 3,155,009 | +9,256 | 0.32% | 36,111,465 |
| 2020-10-19 | 2020-10-15 | 11.263 | 3,145,753 | +23,213 | 0.32% | 35,431,201 |
| 2020-10-16 | 2020-10-14 | 11.376 | 3,122,540 | -5,696 | 0.32% | 35,520,570 |
| 2020-10-15 | 2020-10-12 | 11.291 | 3,128,236 | -5,981 | 0.32% | 35,321,769 |
| 2020-10-14 | 2020-10-09 | 10.982 | 3,134,217 | +4,984 | 0.32% | 34,420,938 |
| 2020-10-12 | 2020-10-08 | 11.474 | 3,129,233 | -33,609 | 0.32% | 35,904,332 |
| 2020-10-08 | 2020-10-06 | 11.123 | 3,162,842 | -7,120 | 0.32% | 35,179,493 |
| 2020-10-07 | 2020-10-05 | 10.772 | 3,169,962 | -7,406 | 0.32% | 34,145,723 |
| 2020-10-06 | 2020-09-30 | 10.449 | 3,177,368 | -7,405 | 0.32% | 33,199,179 |
| 2020-10-05 | 2020-09-29 | 9.901 | 3,184,773 | -712 | 0.32% | 31,532,216 |
| 2020-09-29 | 2020-09-25 | 10.210 | 3,185,485 | +6,408 | 0.32% | 32,523,469 |
| 2020-09-28 | 2020-09-24 | 10.196 | 3,179,077 | -370 | 0.32% | 32,413,398 |
| 2020-09-25 | 2020-09-23 | 10.294 | 3,179,447 | +35,888 | 0.32% | 32,729,733 |
| 2020-09-24 | 2020-09-22 | 10.575 | 3,143,559 | +3,560 | 0.32% | 33,243,251 |
| 2020-09-23 | 2020-09-21 | 10.673 | 3,139,999 | -2,136 | 0.32% | 33,514,288 |
| 2020-09-22 | 2020-09-18 | 10.814 | 3,142,135 | +23,640 | 0.32% | 33,978,363 |
| 2020-09-21 | 2020-09-17 | 11.467 | 3,118,495 | -67,645 | 0.32% | 35,761,330 |
| 2020-09-18 | 2020-09-16 | 11.323 | 3,186,140 | +117,886 | 0.32% | 36,075,722 |
| 2020-09-17 | 2020-09-15 | 11.308 | 3,068,254 | +48,345 | 0.32% | 34,696,508 |
| 2020-09-16 | 2020-09-14 | 11.163 | 3,019,909 | +8,288 | 0.31% | 33,712,554 |
| 2020-09-15 | 2020-09-11 | 11.149 | 3,011,621 | +20,719 | 0.31% | 33,576,426 |
| 2020-09-14 | 2020-09-10 | 11.019 | 2,990,902 | -15,885 | 0.31% | 32,955,679 |
| 2020-09-11 | 2020-09-09 | 10.874 | 3,006,787 | +22,654 | 0.31% | 32,695,353 |
| 2020-09-10 | 2020-09-08 | 11.163 | 2,984,133 | +690 | 0.31% | 33,313,171 |
| 2020-09-08 | 2020-09-04 | 11.439 | 2,983,443 | -24,863 | 0.31% | 34,126,226 |
| 2020-09-04 | 2020-09-02 | 11.410 | 3,008,306 | -6,907 | 0.31% | 34,323,507 |
| 2020-09-03 | 2020-09-01 | 11.540 | 3,015,213 | +1,658 | 0.31% | 34,795,232 |
| 2020-09-02 | 2020-08-31 | 11.236 | 3,013,555 | +153,738 | 0.31% | 33,859,791 |
| 2020-09-01 | 2020-08-28 | 11.583 | 2,859,817 | +6,216 | 0.30% | 33,126,203 |
| 2020-08-31 | 2020-08-27 | 11.656 | 2,853,601 | +26,245 | 0.30% | 33,260,789 |
| 2020-08-28 | 2020-08-26 | 11.858 | 2,827,356 | +237,306 | 0.29% | 33,528,013 |
| 2020-08-27 | 2020-08-25 | 12.235 | 2,590,050 | +33,428 | 0.27% | 31,688,982 |
| 2020-08-26 | 2020-08-24 | 12.090 | 2,556,622 | +20,719 | 0.27% | 30,909,816 |
| 2020-08-25 | 2020-08-21 | 11.656 | 2,535,903 | +307,614 | 0.26% | 29,557,789 |
| 2020-08-24 | 2020-08-20 | 11.699 | 2,228,289 | -6,906 | 0.23% | 26,069,116 |
| 2020-08-20 | 2020-08-18 | 11.887 | 2,235,195 | +14,642 | 0.23% | 26,570,639 |
| 2020-08-19 | 2020-08-17 | 11.989 | 2,220,553 | -19,338 | 0.23% | 26,621,646 |
| 2020-08-18 | 2020-08-14 | 11.279 | 2,239,891 | +12,017 | 0.23% | 25,264,329 |
| 2020-08-14 | 2020-08-12 | 11.250 | 2,227,874 | -138 | 0.23% | 25,064,270 |
| 2020-08-13 | 2020-08-11 | 11.337 | 2,228,012 | +5,939 | 0.23% | 25,259,381 |
| 2020-08-12 | 2020-08-10 | 11.410 | 2,222,073 | +14,090 | 0.23% | 25,352,919 |
| 2020-08-11 | 2020-08-07 | 11.569 | 2,207,983 | -13,123 | 0.23% | 25,543,825 |
| 2020-08-10 | 2020-08-06 | 11.598 | 2,221,106 | +3,453 | 0.23% | 25,759,962 |
| 2020-08-07 | 2020-08-05 | 11.699 | 2,217,653 | -5,110 | 0.23% | 25,944,684 |
| 2020-08-06 | 2020-08-04 | 11.772 | 2,222,763 | -6,907 | 0.23% | 26,165,385 |
| 2020-08-05 | 2020-08-03 | 11.801 | 2,229,670 | +11,051 | 0.23% | 26,311,259 |
| 2020-08-04 | 2020-07-31 | 11.554 | 2,218,619 | -179,569 | 0.23% | 25,634,747 |
| 2020-08-03 | 2020-07-30 | 11.685 | 2,398,188 | +172,662 | 0.25% | 28,022,068 |
| 2020-07-31 | 2020-07-29 | 11.627 | 2,225,526 | -4,144 | 0.23% | 25,875,672 |
| 2020-07-30 | 2020-07-28 | 11.598 | 2,229,670 | -20,857 | 0.23% | 25,859,286 |
| 2020-07-29 | 2020-07-27 | 11.221 | 2,250,527 | +9,669 | 0.23% | 25,253,952 |
| 2020-07-28 | 2020-07-24 | 11.540 | 2,240,858 | +23,344 | 0.23% | 25,859,259 |
| 2020-07-27 | 2020-07-23 | 12.162 | 2,217,514 | -730,015 | 0.23% | 26,970,505 |
| 2020-07-24 | 2020-07-22 | 12.177 | 2,947,529 | +1,105 | 0.31% | 35,891,987 |
| 2020-07-23 | 2020-07-21 | 12.481 | 2,946,424 | +16,023 | 0.31% | 36,774,429 |
| 2020-07-22 | 2020-07-20 | 12.669 | 2,930,401 | +8,012 | 0.31% | 37,126,032 |
| 2020-07-21 | 2020-07-17 | 11.511 | 2,922,389 | -76,662 | 0.30% | 33,639,426 |
| 2020-07-20 | 2020-07-16 | 11.366 | 2,999,051 | +41,991 | 0.31% | 34,087,640 |
| 2020-07-17 | 2020-07-15 | 11.801 | 2,957,060 | +23,137 | 0.31% | 34,894,837 |
| 2020-07-16 | 2020-07-14 | 11.062 | 2,933,923 | +302,918 | 0.31% | 32,455,290 |
| 2020-07-15 | 2020-07-13 | 11.265 | 2,631,005 | -58,015 | 0.27% | 29,637,713 |
| 2020-07-14 | 2020-07-10 | 10.715 | 2,689,020 | +71,552 | 0.28% | 28,811,719 |
| 2020-07-13 | 2020-07-09 | 10.946 | 2,617,468 | +236,892 | 0.27% | 28,651,450 |
| 2020-07-10 | 2020-07-08 | 10.642 | 2,380,576 | +57,876 | 0.25% | 25,334,528 |
| 2020-07-09 | 2020-07-07 | 10.628 | 2,322,700 | +4,420 | 0.24% | 24,684,970 |
| 2020-07-08 | 2020-07-06 | 10.382 | 2,318,280 | -297,545 | 0.24% | 24,067,361 |
| 2020-07-07 | 2020-07-03 | 9.643 | 2,615,825 | -38,400 | 0.27% | 25,224,719 |
| 2020-07-06 | 2020-07-02 | 9.469 | 2,654,225 | -71,551 | 0.28% | 25,133,844 |
| 2020-07-03 | 2020-06-30 | 8.644 | 2,725,776 | -14,642 | 0.28% | 23,561,770 |
| 2020-07-02 | 2020-06-29 | 8.398 | 2,740,418 | -1,025,059 | 0.29% | 23,013,794 |
| 2020-06-30 | 2020-06-26 | 8.369 | 3,765,477 | +7,873 | 0.39% | 31,513,110 |
| 2020-06-29 | 2020-06-24 | 8.543 | 3,757,604 | +1,796 | 0.39% | 32,100,104 |
| 2020-06-26 | 2020-06-23 | 8.702 | 3,755,808 | +276 | 0.39% | 32,682,952 |
| 2020-06-24 | 2020-06-22 | 8.716 | 3,755,532 | +25,140 | 0.39% | 32,734,927 |
| 2020-06-23 | 2020-06-19 | 8.948 | 3,730,392 | +6,906 | 0.39% | 33,380,003 |
| 2020-06-22 | 2020-06-18 | 8.977 | 3,723,486 | +6,907 | 0.39% | 33,426,033 |
| 2020-06-19 | 2020-06-17 | 9.064 | 3,716,579 | -6,354 | 0.39% | 33,686,906 |
| 2020-06-18 | 2020-06-16 | 8.876 | 3,722,933 | -11,603 | 0.39% | 33,043,734 |
| 2020-06-17 | 2020-06-15 | 8.456 | 3,734,536 | +22,653 | 0.39% | 31,578,604 |
| 2020-06-16 | 2020-06-12 | 8.745 | 3,711,883 | +15,195 | 0.39% | 32,461,953 |
| 2020-06-15 | 2020-06-11 | 8.861 | 3,696,688 | -11,880 | 0.39% | 32,757,266 |
| 2020-06-11 | 2020-06-09 | 8.992 | 3,708,568 | +212,167 | 0.39% | 33,345,810 |
| 2020-06-10 | 2020-06-08 | 8.847 | 3,496,401 | -10,014 | 0.36% | 30,931,848 |
| 2020-06-08 | 2020-06-04 | 8.977 | 3,506,415 | +4,973 | 0.37% | 31,477,369 |
| 2020-06-03 | 2020-06-01 | 9.180 | 3,501,442 | -10,360 | 0.37% | 32,142,498 |
| 2020-06-02 | 2020-05-29 | 9.194 | 3,511,802 | +31,355 | 0.37% | 32,288,448 |
| 2020-06-01 | 2020-05-28 | 8.876 | 3,480,447 | +14,366 | 0.36% | 30,891,495 |
| 2020-05-29 | 2020-05-27 | 8.992 | 3,466,081 | -1,796 | 0.36% | 31,165,474 |
| 2020-05-28 | 2020-05-26 | 9.136 | 3,467,877 | -684,708 | 0.36% | 31,683,742 |
| 2020-05-27 | 2020-05-25 | 9.035 | 4,152,585 | -4,144 | 0.43% | 37,518,593 |
| 2020-05-26 | 2020-05-22 | 8.948 | 4,156,729 | +5,940 | 0.43% | 37,194,918 |
| 2020-05-25 | 2020-05-21 | 9.426 | 4,150,789 | +3,591 | 0.43% | 39,125,065 |
| 2020-05-22 | 2020-05-20 | 9.744 | 4,147,198 | -1,381 | 0.43% | 40,412,271 |
| 2020-05-21 | 2020-05-19 | 9.947 | 4,148,579 | -12,846 | 0.43% | 41,266,680 |
| 2020-05-20 | 2020-05-18 | 9.831 | 4,161,425 | -415 | 0.43% | 40,912,430 |
| 2020-05-19 | 2020-05-15 | 9.817 | 4,161,840 | -414 | 0.43% | 40,856,250 |
| 2020-05-18 | 2020-05-14 | 9.860 | 4,162,254 | -6,907 | 0.43% | 41,041,112 |
| 2020-05-15 | 2020-05-13 | 9.730 | 4,169,161 | -47,654 | 0.43% | 40,565,923 |
| 2020-05-14 | 2020-05-12 | 9.397 | 4,216,815 | +4,144 | 0.44% | 39,625,310 |
| 2020-05-13 | 2020-05-11 | 9.397 | 4,212,671 | -967 | 0.44% | 39,586,369 |
| 2020-05-12 | 2020-05-08 | 9.411 | 4,213,638 | -10,636 | 0.44% | 39,656,465 |
| 2020-05-11 | 2020-05-07 | 9.180 | 4,224,274 | +276 | 0.44% | 38,777,942 |
| 2020-05-08 | 2020-05-06 | 9.136 | 4,223,998 | +6,078 | 0.44% | 38,591,929 |
| 2020-05-07 | 2020-05-05 | 9.021 | 4,217,920 | -13,813 | 0.44% | 38,047,823 |
| 2020-05-06 | 2020-05-04 | 9.107 | 4,231,733 | -4,144 | 0.44% | 38,540,055 |
| 2020-05-05 | 2020-04-29 | 9.035 | 4,235,877 | +829 | 0.44% | 38,271,136 |
| 2020-05-04 | 2020-04-28 | 8.774 | 4,235,048 | +414 | 0.44% | 37,159,887 |
| 2020-04-29 | 2020-04-27 | 8.876 | 4,234,634 | -8,288 | 0.44% | 37,585,452 |
| 2020-04-28 | 2020-04-24 | 8.745 | 4,242,922 | -2,072 | 0.44% | 37,106,109 |
| 2020-04-27 | 2020-04-23 | 8.876 | 4,244,994 | +76,662 | 0.44% | 37,677,405 |
| 2020-04-23 | 2020-04-21 | 9.064 | 4,168,332 | -14,641 | 0.43% | 37,781,575 |
| 2020-04-21 | 2020-04-17 | 9.165 | 4,182,973 | -4,835 | 0.44% | 38,338,242 |
| 2020-04-20 | 2020-04-16 | 9.049 | 4,187,808 | -46,964 | 0.44% | 37,897,469 |
| 2020-04-17 | 2020-04-15 | 8.948 | 4,234,772 | +3,453 | 0.44% | 37,893,257 |
| 2020-04-16 | 2020-04-14 | 9.267 | 4,231,319 | -72,794 | 0.44% | 39,210,210 |
| 2020-04-15 | 2020-04-09 | 8.818 | 4,304,113 | +8,011 | 0.45% | 37,952,849 |
| 2020-04-14 | 2020-04-08 | 8.572 | 4,296,102 | +51,799 | 0.45% | 36,824,742 |
| 2020-04-09 | 2020-04-07 | 8.528 | 4,244,303 | -6,354 | 0.44% | 36,196,377 |
| 2020-04-08 | 2020-04-06 | 8.108 | 4,250,657 | +58,153 | 0.44% | 34,465,732 |
| 2020-04-07 | 2020-04-03 | 7.992 | 4,192,504 | -58,153 | 0.44% | 33,508,577 |
| 2020-04-06 | 2020-04-02 | 7.790 | 4,250,657 | -20,305 | 0.44% | 33,111,722 |
| 2020-04-03 | 2020-04-01 | 7.804 | 4,270,962 | -6,078 | 0.45% | 33,331,733 |
| 2020-04-02 | 2020-03-31 | 8.166 | 4,277,040 | +21,272 | 0.45% | 34,927,366 |
| 2020-04-01 | 2020-03-30 | 8.398 | 4,255,768 | +3,454 | 0.44% | 35,739,573 |
| 2020-03-31 | 2020-03-27 | 8.514 | 4,252,314 | -486,907 | 0.44% | 36,203,126 |
| 2020-03-30 | 2020-03-26 | 8.181 | 4,739,221 | -23,482 | 0.49% | 38,770,271 |
| 2020-03-27 | 2020-03-25 | 8.021 | 4,762,703 | +604,317 | 0.50% | 38,203,811 |
| 2020-03-26 | 2020-03-24 | 7.761 | 4,158,386 | +1,160,288 | 0.43% | 32,272,530 |
| 2020-03-25 | 2020-03-23 | 7.355 | 2,998,098 | +171,004 | 0.31% | 22,052,253 |
| 2020-03-24 | 2020-03-20 | 7.746 | 2,827,094 | -4,834 | 0.29% | 21,899,664 |
| 2020-03-23 | 2020-03-19 | 7.370 | 2,831,928 | -4,006 | 0.30% | 20,871,007 |
| 2020-03-20 | 2020-03-18 | 7.645 | 2,835,934 | +2,762 | 0.30% | 21,680,708 |
| 2020-03-19 | 2020-03-17 | 7.877 | 2,833,172 | +190,619 | 0.30% | 22,315,944 |
| 2020-03-18 | 2020-03-16 | 7.746 | 2,642,553 | +11,741 | 0.28% | 20,470,145 |
| 2020-03-17 | 2020-03-13 | 8.326 | 2,630,812 | +10,222 | 0.27% | 21,902,873 |
| 2020-03-16 | 2020-03-12 | 8.470 | 2,620,590 | +7,459 | 0.27% | 22,197,209 |
| 2020-03-13 | 2020-03-11 | 8.789 | 2,613,131 | -10,360 | 0.27% | 22,966,420 |
| 2020-03-12 | 2020-03-10 | 8.861 | 2,623,491 | +107,741 | 0.27% | 23,247,402 |
| 2020-03-11 | 2020-03-09 | 8.774 | 2,515,750 | +15,885 | 0.26% | 22,074,127 |
| 2020-03-10 | 2020-03-06 | 9.411 | 2,499,865 | +14,642 | 0.26% | 23,527,368 |
| 2020-03-09 | 2020-03-05 | 9.701 | 2,485,223 | -9,117 | 0.26% | 24,109,244 |
| 2020-03-05 | 2020-03-03 | 9.542 | 2,494,340 | +58,153 | 0.26% | 23,800,413 |
| 2020-03-04 | 2020-03-02 | 9.773 | 2,436,187 | -29,698 | 0.25% | 23,809,914 |
| 2020-03-03 | 2020-02-28 | 9.354 | 2,465,885 | +39,643 | 0.26% | 23,064,750 |
| 2020-03-02 | 2020-02-27 | 9.629 | 2,426,242 | -185,094 | 0.25% | 23,361,417 |
| 2020-02-28 | 2020-02-26 | 9.064 | 2,611,336 | -1,381 | 0.27% | 23,669,033 |
| 2020-02-27 | 2020-02-25 | 9.078 | 2,612,717 | -1,381 | 0.27% | 23,719,380 |
| 2020-02-26 | 2020-02-24 | 9.107 | 2,614,098 | -8,288 | 0.27% | 23,807,617 |
| 2020-02-25 | 2020-02-21 | 9.354 | 2,622,386 | -6,906 | 0.27% | 24,528,589 |
| 2020-02-24 | 2020-02-20 | 9.296 | 2,629,292 | -3,315 | 0.27% | 24,440,904 |
| 2020-02-21 | 2020-02-19 | 9.107 | 2,632,607 | +6,906 | 0.27% | 23,976,186 |
| 2020-02-20 | 2020-02-18 | 9.165 | 2,625,701 | +13,813 | 0.27% | 24,065,362 |
| 2020-02-19 | 2020-02-17 | 9.354 | 2,611,888 | -59,396 | 0.27% | 24,430,395 |
| 2020-02-18 | 2020-02-14 | 9.252 | 2,671,284 | -27,626 | 0.28% | 24,715,212 |
| 2020-02-17 | 2020-02-13 | 9.122 | 2,698,910 | -41,439 | 0.28% | 24,619,112 |
| 2020-02-14 | 2020-02-12 | 9.064 | 2,740,349 | +24,035 | 0.29% | 24,838,401 |
| 2020-02-13 | 2020-02-11 | 8.977 | 2,716,314 | -1,796 | 0.28% | 24,384,569 |
| 2020-02-12 | 2020-02-10 | 8.818 | 2,718,110 | -66,164 | 0.28% | 23,967,776 |
| 2020-02-11 | 2020-02-07 | 8.441 | 2,784,274 | -13,813 | 0.29% | 23,503,035 |
| 2020-02-10 | 2020-02-06 | 8.673 | 2,798,087 | +136,749 | 0.29% | 24,267,859 |
| 2020-02-07 | 2020-02-05 | 8.485 | 2,661,338 | -20,720 | 0.28% | 22,580,891 |
| 2020-02-06 | 2020-02-04 | 8.398 | 2,682,058 | +90,337 | 0.28% | 22,523,692 |
| 2020-02-05 | 2020-02-03 | 8.195 | 2,591,721 | -57,462 | 0.27% | 21,239,687 |
| 2020-02-04 | 2020-01-31 | 8.354 | 2,649,183 | -127,908 | 0.28% | 22,132,537 |
| 2020-02-03 | 2020-01-30 | 8.340 | 2,777,091 | +26,383 | 0.29% | 23,160,931 |
| 2020-01-30 | 2020-01-24 | 9.035 | 2,750,708 | +20,443 | 0.29% | 24,852,639 |
| 2020-01-29 | 2020-01-22 | 9.600 | 2,730,265 | +65,059 | 0.28% | 26,209,682 |
| 2020-01-23 | 2020-01-21 | 9.585 | 2,665,206 | +69,755 | 0.28% | 25,546,546 |
| 2020-01-22 | 2020-01-20 | 10.106 | 2,595,451 | -70,031 | 0.27% | 26,230,809 |
| 2020-01-21 | 2020-01-17 | 10.309 | 2,665,482 | -192,829 | 0.28% | 27,478,889 |
| 2020-01-20 | 2020-01-16 | 9.759 | 2,858,311 | -12,432 | 0.30% | 27,894,129 |
| 2020-01-17 | 2020-01-15 | 9.831 | 2,870,743 | -11,326 | 0.30% | 28,223,282 |
| 2020-01-16 | 2020-01-14 | 9.904 | 2,882,069 | +147,798 | 0.30% | 28,543,281 |
| 2020-01-15 | 2020-01-13 | 9.817 | 2,734,271 | -48,760 | 0.29% | 26,841,988 |
| 2020-01-14 | 2020-01-10 | 9.672 | 2,783,031 | -27,625 | 0.29% | 26,917,699 |
| 2020-01-13 | 2020-01-09 | 9.744 | 2,810,656 | -27,626 | 0.29% | 27,388,370 |
| 2020-01-10 | 2020-01-08 | 9.687 | 2,838,282 | +115,062 | 0.30% | 27,493,187 |
| 2020-01-09 | 2020-01-07 | 9.802 | 2,723,220 | +56,633 | 0.28% | 26,694,072 |
| 2020-01-08 | 2020-01-06 | 9.773 | 2,666,587 | -138 | 0.28% | 26,061,713 |
| 2020-01-07 | 2020-01-03 | 9.933 | 2,666,725 | -24,449 | 0.28% | 26,487,793 |
| 2020-01-06 | 2020-01-02 | 9.991 | 2,691,174 | +17,818 | 0.28% | 26,886,501 |
| 2020-01-03 | 2019-12-31 | 9.455 | 2,673,356 | -41,300 | 0.28% | 25,276,294 |
| 2020-01-02 | 2019-12-27 | 9.354 | 2,714,656 | -13,813 | 0.28% | 25,391,640 |
| 2019-12-30 | 2019-12-24 | 9.267 | 2,728,469 | -19,339 | 0.28% | 25,283,804 |
| 2019-12-23 | 2019-12-19 | 9.310 | 2,747,808 | -11,050 | 0.29% | 25,582,370 |
| 2019-12-20 | 2019-12-18 | 9.064 | 2,758,858 | -39,643 | 0.29% | 25,006,166 |
| 2019-12-19 | 2019-12-17 | 9.078 | 2,798,501 | +7,873 | 0.29% | 25,406,008 |
| 2019-12-18 | 2019-12-16 | 8.905 | 2,790,628 | -219,211 | 0.29% | 24,849,662 |
| 2019-12-17 | 2019-12-13 | 8.673 | 3,009,839 | -31,356 | 0.31% | 26,104,388 |
| 2019-12-16 | 2019-12-12 | 8.456 | 3,041,195 | +6,907 | 0.32% | 25,715,830 |
| 2019-12-13 | 2019-12-11 | 8.659 | 3,034,288 | -246,285 | 0.32% | 26,272,500 |
| 2019-12-12 | 2019-12-10 | 8.268 | 3,280,573 | +135,781 | 0.34% | 27,122,470 |
| 2019-12-11 | 2019-12-09 | 8.427 | 3,144,792 | -137,439 | 0.33% | 26,500,760 |
| 2019-12-10 | 2019-12-06 | 8.282 | 3,282,231 | -8,287 | 0.34% | 27,183,702 |
| 2019-12-09 | 2019-12-05 | 8.152 | 3,290,518 | +2,210 | 0.34% | 26,823,540 |
| 2019-12-06 | 2019-12-04 | 8.152 | 3,288,308 | +77,076 | 0.34% | 26,805,524 |
| 2019-12-05 | 2019-12-03 | 8.412 | 3,211,232 | -111,056 | 0.33% | 27,014,146 |
| 2019-12-04 | 2019-12-02 | 8.094 | 3,322,288 | -11,051 | 0.35% | 26,890,106 |
| 2019-12-03 | 2019-11-29 | 8.021 | 3,333,339 | +5,387 | 0.35% | 26,738,231 |
| 2019-12-02 | 2019-11-28 | 8.123 | 3,327,952 | +31,770 | 0.35% | 27,032,321 |
| 2019-11-29 | 2019-11-27 | 8.268 | 3,296,182 | +20,720 | 0.34% | 27,251,519 |
| 2019-11-28 | 2019-11-26 | 8.137 | 3,275,462 | +20,719 | 0.34% | 26,653,381 |
| 2019-11-25 | 2019-11-21 | 8.253 | 3,254,743 | -3,591 | 0.34% | 26,861,792 |
| 2019-11-22 | 2019-11-20 | 8.470 | 3,258,334 | +34,532 | 0.34% | 27,599,098 |
| 2019-11-21 | 2019-11-19 | 8.586 | 3,223,802 | -3,315 | 0.34% | 27,680,025 |
| 2019-11-20 | 2019-11-18 | 8.514 | 3,227,117 | -4,144 | 0.34% | 27,474,858 |
| 2019-11-19 | 2019-11-15 | 8.470 | 3,231,261 | -33,151 | 0.34% | 27,369,781 |
| 2019-11-18 | 2019-11-14 | 8.268 | 3,264,412 | -2,624 | 0.34% | 26,988,857 |
| 2019-11-15 | 2019-11-13 | 8.210 | 3,267,036 | +38,676 | 0.34% | 26,821,336 |
| 2019-11-14 | 2019-11-12 | 8.239 | 3,228,360 | -6,354 | 0.34% | 26,597,306 |
| 2019-11-13 | 2019-11-11 | 7.906 | 3,234,714 | +78,596 | 0.34% | 25,572,427 |
| 2019-11-12 | 2019-11-08 | 8.514 | 3,156,118 | +3,453 | 0.33% | 26,870,391 |
| 2019-11-11 | 2019-11-07 | 8.601 | 3,152,665 | +136,057 | 0.33% | 27,114,880 |
| 2019-11-08 | 2019-11-06 | 8.832 | 3,016,608 | -200,287 | 0.31% | 26,643,553 |
| 2019-11-06 | 2019-11-04 | 8.297 | 3,216,895 | +93,790 | 0.34% | 26,689,162 |
| 2019-11-05 | 2019-11-01 | 8.383 | 3,123,105 | +11,741 | 0.33% | 26,182,347 |
| 2019-11-04 | 2019-10-31 | 8.354 | 3,111,364 | +56,771 | 0.32% | 25,993,817 |
| 2019-11-01 | 2019-10-30 | 8.282 | 3,054,593 | +92,547 | 0.32% | 25,298,385 |
| 2019-10-30 | 2019-10-28 | 8.427 | 2,962,046 | -68,236 | 0.31% | 24,960,783 |
| 2019-10-29 | 2019-10-25 | 8.311 | 3,030,282 | -13,813 | 0.32% | 25,184,792 |
| 2019-10-28 | 2019-10-24 | 8.311 | 3,044,095 | +42,267 | 0.32% | 25,299,592 |
| 2019-10-25 | 2019-10-23 | 8.311 | 3,001,828 | -2,072 | 0.31% | 24,948,309 |
| 2019-10-24 | 2019-10-22 | 8.268 | 3,003,900 | +112,438 | 0.31% | 24,835,048 |
| 2019-10-23 | 2019-10-21 | 8.224 | 2,891,462 | +19,338 | 0.30% | 23,779,858 |
| 2019-10-22 | 2019-10-18 | 8.354 | 2,872,124 | -3,453 | 0.30% | 23,995,092 |
| 2019-10-21 | 2019-10-17 | 8.485 | 2,875,577 | -4,973 | 0.30% | 24,398,664 |
| 2019-10-18 | 2019-10-16 | 8.326 | 2,880,550 | +38,676 | 0.30% | 23,982,071 |
| 2019-10-17 | 2019-10-15 | 8.383 | 2,841,874 | -73,899 | 0.30% | 23,824,665 |
| 2019-10-16 | 2019-10-14 | 8.427 | 2,915,773 | -7,597 | 0.30% | 24,570,847 |
| 2019-10-15 | 2019-10-11 | 8.485 | 2,923,370 | +45,886 | 0.30% | 24,804,177 |
| 2019-10-14 | 2019-10-10 | 8.412 | 2,877,484 | -4,282 | 0.30% | 24,206,526 |
| 2019-10-10 | 2019-10-08 | 8.340 | 2,881,766 | -35,913 | 0.30% | 24,033,921 |
| 2019-10-09 | 2019-10-04 | 8.137 | 2,917,679 | -6,907 | 0.30% | 23,741,997 |
| 2019-10-08 | 2019-10-03 | 7.978 | 2,924,586 | +6,907 | 0.31% | 23,332,400 |
| 2019-10-04 | 2019-10-02 | 7.935 | 2,917,679 | +3,729 | 0.30% | 23,150,560 |
| 2019-10-02 | 2019-09-27 | 7.848 | 2,913,950 | -8,978 | 0.30% | 22,867,822 |
| 2019-09-27 | 2019-09-25 | 7.804 | 2,922,928 | -4,144 | 0.30% | 22,811,314 |
| 2019-09-26 | 2019-09-24 | 7.920 | 2,927,072 | -691 | 0.31% | 23,182,708 |
| 2019-09-25 | 2019-09-23 | 7.833 | 2,927,763 | -4,144 | 0.31% | 22,933,831 |
| 2019-09-24 | 2019-09-20 | 8.036 | 2,931,907 | -15,470 | 0.31% | 23,560,614 |
| 2019-09-23 | 2019-09-19 | 7.949 | 2,947,377 | +5,525 | 0.31% | 23,428,876 |
| 2019-09-20 | 2019-09-18 | 8.050 | 2,941,852 | -3,453 | 0.31% | 23,683,127 |
| 2019-09-19 | 2019-09-17 | 7.964 | 2,945,305 | +13,813 | 0.31% | 23,455,051 |
| 2019-09-18 | 2019-09-16 | 8.036 | 2,931,492 | +5,525 | 0.31% | 23,557,279 |
| 2019-09-17 | 2019-09-13 | 8.239 | 2,925,967 | -24,173 | 0.31% | 24,105,998 |
| 2019-09-12 | 2019-09-10 | 8.007 | 2,950,140 | +2,072 | 0.31% | 23,621,702 |
| 2019-09-10 | 2019-09-06 | 8.036 | 2,948,068 | -552 | 0.31% | 23,690,482 |
| 2019-09-09 | 2019-09-05 | 7.949 | 2,948,620 | -78,043 | 0.31% | 23,438,757 |
| 2019-09-06 | 2019-09-04 | 7.413 | 3,026,663 | +7,597 | 0.32% | 22,437,654 |
| 2019-09-05 | 2019-09-03 | 7.399 | 3,019,066 | +12,431 | 0.31% | 22,337,622 |
| 2019-09-04 | 2019-09-02 | 7.659 | 3,006,635 | -2,624 | 0.31% | 23,029,251 |
| 2019-09-03 | 2019-08-30 | 6.863 | 3,009,259 | +6,906 | 0.31% | 20,652,914 |
| 2019-08-30 | 2019-08-28 | 6.921 | 3,002,353 | +28,317 | 0.31% | 20,779,403 |
| 2019-08-29 | 2019-08-27 | 6.950 | 2,974,036 | -6,907 | 0.31% | 20,669,543 |
| 2019-08-28 | 2019-08-26 | 6.878 | 2,980,943 | +6,216 | 0.31% | 20,501,739 |
| 2019-08-27 | 2019-08-23 | 6.964 | 2,974,727 | +4,835 | 0.31% | 20,717,417 |
| 2019-08-26 | 2019-08-22 | 7.022 | 2,969,892 | -12,432 | 0.31% | 20,855,750 |
| 2019-08-23 | 2019-08-21 | 7.066 | 2,982,324 | +13,813 | 0.31% | 21,072,597 |
| 2019-08-21 | 2019-08-19 | 7.109 | 2,968,511 | -12,432 | 0.31% | 21,103,942 |
| 2019-08-20 | 2019-08-16 | 6.805 | 2,980,943 | -4,834 | 0.31% | 20,285,931 |
| 2019-08-16 | 2019-08-14 | 6.805 | 2,985,777 | -28,593 | 0.31% | 20,318,828 |
| 2019-08-13 | 2019-08-09 | 6.776 | 3,014,370 | -10,360 | 0.31% | 20,426,118 |
| 2019-08-09 | 2019-08-07 | 7.022 | 3,024,730 | -2,762 | 0.32% | 21,240,844 |
| 2019-08-08 | 2019-08-06 | 6.936 | 3,027,492 | -462,182 | 0.32% | 20,997,227 |
| 2019-08-07 | 2019-08-05 | 7.124 | 3,489,674 | -90,198 | 0.36% | 24,859,557 |
| 2019-08-06 | 2019-08-02 | 7.515 | 3,579,872 | -15,333 | 0.37% | 26,901,611 |
| 2019-08-05 | 2019-08-01 | 7.819 | 3,595,205 | +48,346 | 0.37% | 28,110,000 |
| 2019-08-02 | 2019-07-31 | 7.964 | 3,546,859 | -41,439 | 0.37% | 28,245,550 |
| 2019-08-01 | 2019-07-30 | 7.964 | 3,588,298 | -7,597 | 0.37% | 28,575,551 |
| 2019-07-31 | 2019-07-29 | 7.949 | 3,595,895 | +46,411 | 0.38% | 28,583,985 |
| 2019-07-30 | 2019-07-26 | 8.210 | 3,549,484 | -22,100 | 0.37% | 29,140,145 |
| 2019-07-29 | 2019-07-25 | 8.210 | 3,571,584 | -3,039 | 0.37% | 29,321,579 |
| 2019-07-26 | 2019-07-24 | 8.210 | 3,574,623 | -30,113 | 0.37% | 29,346,528 |
| 2019-07-25 | 2019-07-23 | 8.210 | 3,604,736 | -40,057 | 0.38% | 29,593,746 |
| 2019-07-24 | 2019-07-22 | 8.079 | 3,644,793 | -42,820 | 0.38% | 29,447,640 |
| 2019-07-23 | 2019-07-19 | 8.166 | 3,687,613 | +49,864 | 0.38% | 30,113,960 |
| 2019-07-22 | 2019-07-18 | 8.253 | 3,637,749 | -52,351 | 0.38% | 30,022,787 |
| 2019-07-19 | 2019-07-17 | 8.065 | 3,690,100 | -25,415 | 0.38% | 29,760,262 |
| 2019-07-18 | 2019-07-16 | 8.181 | 3,715,515 | -16,300 | 0.39% | 30,395,612 |
| 2019-07-17 | 2019-07-15 | 7.732 | 3,731,815 | +54,147 | 0.39% | 28,853,918 |
| 2019-07-16 | 2019-07-12 | 7.196 | 3,677,668 | +4,144 | 0.38% | 26,465,027 |
| 2019-07-15 | 2019-07-11 | 6.936 | 3,673,524 | +276 | 0.38% | 25,477,794 |
| 2019-07-11 | 2019-07-09 | 7.008 | 3,673,248 | +20,720 | 0.38% | 25,741,807 |
| 2019-07-10 | 2019-07-08 | 6.878 | 3,652,528 | -10,360 | 0.38% | 25,120,634 |
| 2019-07-09 | 2019-07-05 | 6.950 | 3,662,888 | +10,221 | 0.38% | 25,457,063 |
| 2019-07-08 | 2019-07-04 | 7.080 | 3,652,667 | +4,006 | 0.38% | 25,862,015 |
| 2019-07-05 | 2019-07-03 | 7.138 | 3,648,661 | -103,597 | 0.38% | 26,044,970 |
| 2019-07-04 | 2019-07-02 | 7.167 | 3,752,258 | -79,977 | 0.39% | 26,893,128 |
| 2019-07-03 | 2019-06-28 | 7.428 | 3,832,235 | +4,835 | 0.40% | 28,465,114 |
| 2019-07-02 | 2019-06-27 | 7.500 | 3,827,400 | +13,813 | 0.40% | 28,706,288 |
| 2019-06-28 | 2019-06-26 | 7.659 | 3,813,587 | +103,459 | 0.40% | 29,210,081 |
| 2019-06-27 | 2019-06-25 | 7.384 | 3,710,128 | +27,073 | 0.39% | 27,396,967 |
| 2019-06-25 | 2019-06-21 | 8.262 | 3,683,055 | +194,027 | 0.38% | 30,427,929 |
| 2019-06-24 | 2019-06-20 | 7.940 | 3,489,028 | -22,093 | 0.38% | 27,703,985 |
| 2019-06-21 | 2019-06-19 | 7.940 | 3,511,121 | -39,871 | 0.39% | 27,879,410 |
| 2019-06-20 | 2019-06-18 | 7.803 | 3,550,992 | +19,609 | 0.39% | 27,707,050 |
| 2019-06-19 | 2019-06-17 | 7.696 | 3,531,383 | -42,355 | 0.39% | 27,175,856 |
| 2019-06-18 | 2019-06-14 | 7.527 | 3,573,738 | -5,883 | 0.39% | 26,900,369 |
| 2019-06-17 | 2019-06-13 | 7.696 | 3,579,621 | -12,419 | 0.39% | 27,547,073 |
| 2019-06-13 | 2019-06-11 | 7.711 | 3,592,040 | -83,533 | 0.40% | 27,697,599 |
| 2019-06-12 | 2019-06-10 | 7.114 | 3,675,573 | -17,648 | 0.41% | 26,148,599 |
| 2019-06-10 | 2019-06-05 | 7.114 | 3,693,221 | +1,961 | 0.41% | 26,274,150 |
| 2019-06-06 | 2019-06-04 | 6.992 | 3,691,260 | -13,073 | 0.41% | 25,808,411 |
| 2019-06-05 | 2019-06-03 | 7.007 | 3,704,333 | -6,536 | 0.41% | 25,956,488 |
| 2019-06-04 | 2019-05-31 | 7.022 | 3,710,869 | -6,536 | 0.41% | 26,059,059 |
| 2019-06-03 | 2019-05-30 | 6.946 | 3,717,405 | +18,171 | 0.41% | 25,820,590 |
| 2019-05-31 | 2019-05-29 | 7.007 | 3,699,234 | -4,053 | 0.41% | 25,920,759 |
| 2019-05-30 | 2019-05-28 | 6.854 | 3,703,287 | -6,536 | 0.41% | 25,382,583 |
| 2019-05-29 | 2019-05-27 | 6.808 | 3,709,823 | -6,536 | 0.41% | 25,257,108 |
| 2019-05-28 | 2019-05-24 | 6.716 | 3,716,359 | -33,335 | 0.41% | 24,960,461 |
| 2019-05-27 | 2019-05-23 | 6.517 | 3,749,694 | +30,066 | 0.41% | 24,438,573 |
| 2019-05-24 | 2019-05-22 | 6.762 | 3,719,628 | +6,537 | 0.41% | 25,153,140 |
| 2019-05-21 | 2019-05-17 | 6.793 | 3,713,091 | -19,609 | 0.41% | 25,222,550 |
| 2019-05-20 | 2019-05-16 | 6.976 | 3,732,700 | -7,844 | 0.41% | 26,041,042 |
| 2019-05-17 | 2019-05-15 | 6.961 | 3,740,544 | -58,826 | 0.41% | 26,038,538 |
| 2019-05-16 | 2019-05-14 | 6.808 | 3,799,370 | +25,491 | 0.42% | 25,866,759 |
| 2019-05-15 | 2019-05-10 | 6.686 | 3,773,879 | -4,575 | 0.42% | 25,231,312 |
| 2019-05-14 | 2019-05-09 | 6.426 | 3,778,454 | +44,316 | 0.42% | 24,279,171 |
| 2019-05-10 | 2019-05-08 | 6.670 | 3,734,138 | +8,628 | 0.41% | 24,908,483 |
| 2019-05-09 | 2019-05-07 | 6.900 | 3,725,510 | -21,570 | 0.41% | 25,705,893 |
| 2019-05-08 | 2019-05-06 | 6.640 | 3,747,080 | +2,079 | 0.41% | 24,880,157 |
| 2019-05-07 | 2019-05-03 | 7.114 | 3,745,001 | -4,576 | 0.41% | 26,642,521 |
| 2019-05-06 | 2019-05-02 | 7.038 | 3,749,577 | +45,754 | 0.41% | 26,388,247 |
| 2019-05-03 | 2019-04-30 | 7.038 | 3,703,823 | +32,681 | 0.41% | 26,066,245 |
| 2019-05-02 | 2019-04-29 | 6.931 | 3,671,142 | -19,608 | 0.40% | 25,443,087 |
| 2019-04-30 | 2019-04-26 | 6.931 | 3,690,750 | -39,218 | 0.41% | 25,578,982 |
| 2019-04-29 | 2019-04-25 | 6.869 | 3,729,968 | -1,438 | 0.41% | 25,622,522 |
| 2019-04-26 | 2019-04-24 | 7.267 | 3,731,406 | -35,949 | 0.41% | 27,116,681 |
| 2019-04-25 | 2019-04-23 | 7.145 | 3,767,355 | +30,720 | 0.42% | 26,916,826 |
| 2019-04-24 | 2019-04-18 | 7.588 | 3,736,635 | -9,151 | 0.41% | 28,355,204 |
| 2019-04-23 | 2019-04-17 | 7.543 | 3,745,786 | +6,537 | 0.41% | 28,252,723 |
| 2019-04-18 | 2019-04-16 | 7.512 | 3,739,249 | -49,153 | 0.41% | 28,089,002 |
| 2019-04-17 | 2019-04-15 | 7.298 | 3,788,402 | +39,217 | 0.42% | 27,646,799 |
| 2019-04-16 | 2019-04-12 | 7.543 | 3,749,185 | +38,434 | 0.41% | 28,278,360 |
| 2019-04-15 | 2019-04-11 | 7.451 | 3,710,751 | -111,117 | 0.41% | 27,647,839 |
| 2019-04-12 | 2019-04-10 | 7.757 | 3,821,868 | -58,434 | 0.42% | 29,645,178 |
| 2019-04-11 | 2019-04-09 | 7.405 | 3,880,302 | -55,428 | 0.43% | 28,733,023 |
| 2019-04-10 | 2019-04-08 | 7.344 | 3,935,730 | -80,919 | 0.43% | 28,902,603 |
| 2019-04-09 | 2019-04-04 | 6.732 | 4,016,649 | -44,838 | 0.44% | 27,038,773 |
| 2019-04-08 | 2019-04-03 | 6.625 | 4,061,487 | -48,369 | 0.45% | 26,905,644 |
| 2019-04-04 | 2019-04-02 | 6.395 | 4,109,856 | -118,960 | 0.45% | 26,282,902 |
| 2019-04-03 | 2019-04-01 | 6.196 | 4,228,816 | +29,414 | 0.47% | 26,202,591 |
| 2019-04-01 | 2019-03-28 | 5.967 | 4,199,402 | +22,876 | 0.46% | 25,056,620 |
| 2019-03-29 | 2019-03-27 | 6.074 | 4,176,526 | -6,536 | 0.46% | 25,367,410 |
| 2019-03-28 | 2019-03-26 | 5.860 | 4,183,062 | +6,536 | 0.46% | 24,511,139 |
| 2019-03-27 | 2019-03-25 | 6.166 | 4,176,526 | -58,826 | 0.46% | 25,750,796 |
| 2019-03-26 | 2019-03-22 | 6.242 | 4,235,352 | -13,726 | 0.47% | 26,437,483 |
| 2019-03-25 | 2019-03-21 | 6.242 | 4,249,078 | -32,681 | 0.47% | 26,523,162 |
| 2019-03-22 | 2019-03-20 | 6.334 | 4,281,759 | -39,218 | 0.47% | 27,120,206 |
| 2019-03-21 | 2019-03-19 | 6.242 | 4,320,977 | +9,804 | 0.48% | 26,971,962 |
| 2019-03-20 | 2019-03-18 | 6.242 | 4,311,173 | -241,188 | 0.48% | 26,910,765 |
| 2019-03-19 | 2019-03-15 | 6.043 | 4,552,361 | -184,976 | 0.50% | 27,510,863 |
| 2019-03-18 | 2019-03-14 | 5.814 | 4,737,337 | -6,536 | 0.52% | 27,541,545 |
| 2019-03-15 | 2019-03-13 | 5.829 | 4,743,873 | +26,145 | 0.52% | 27,652,121 |
| 2019-03-14 | 2019-03-12 | 5.890 | 4,717,728 | -12,550 | 0.52% | 27,788,433 |
| 2019-03-13 | 2019-03-11 | 5.875 | 4,730,278 | -61,441 | 0.52% | 27,789,985 |
| 2019-03-12 | 2019-03-08 | 5.630 | 4,791,719 | -35,949 | 0.53% | 26,977,990 |
| 2019-03-11 | 2019-03-07 | 5.814 | 4,827,668 | -6,536 | 0.53% | 28,066,704 |
| 2019-03-08 | 2019-03-06 | 5.997 | 4,834,204 | -50,591 | 0.53% | 28,992,220 |
| 2019-03-07 | 2019-03-05 | 5.982 | 4,884,795 | +53,728 | 0.54% | 29,220,896 |
| 2019-03-06 | 2019-03-04 | 5.890 | 4,831,067 | -91,508 | 0.53% | 28,456,024 |
| 2019-03-05 | 2019-03-01 | 5.615 | 4,922,575 | -94,776 | 0.54% | 27,639,414 |
| 2019-03-04 | 2019-02-28 | 5.385 | 5,017,351 | -18,301 | 0.55% | 27,020,139 |
| 2019-03-01 | 2019-02-27 | 5.447 | 5,035,652 | -6,536 | 0.55% | 27,426,863 |
| 2019-02-28 | 2019-02-26 | 5.477 | 5,042,188 | -27,976 | 0.56% | 27,616,745 |
| 2019-02-27 | 2019-02-25 | 5.492 | 5,070,164 | -13,072 | 0.56% | 27,847,543 |
| 2019-02-26 | 2019-02-22 | 5.416 | 5,083,236 | -39,218 | 0.56% | 27,530,491 |
| 2019-02-25 | 2019-02-21 | 5.294 | 5,122,454 | -26,145 | 0.56% | 27,115,935 |
| 2019-02-22 | 2019-02-20 | 5.202 | 5,148,599 | -24,576 | 0.57% | 26,781,717 |
| 2019-02-20 | 2019-02-18 | 5.248 | 5,173,175 | -6,536 | 0.57% | 27,146,992 |
| 2019-02-19 | 2019-02-15 | 5.125 | 5,179,711 | -37,911 | 0.57% | 26,547,325 |
| 2019-02-18 | 2019-02-14 | 5.171 | 5,217,622 | -67,062 | 0.58% | 26,981,105 |
| 2019-02-15 | 2019-02-13 | 5.079 | 5,284,684 | +6,537 | 0.58% | 26,842,782 |
| 2019-02-12 | 2019-02-08 | 4.972 | 5,278,147 | -6,537 | 0.58% | 26,244,316 |
| 2019-02-11 | 2019-02-04 | 5.003 | 5,284,684 | -23,530 | 0.58% | 26,438,524 |
| 2019-02-08 | 2019-01-31 | 4.865 | 5,308,214 | -654 | 0.59% | 25,825,335 |
| 2019-01-31 | 2019-01-29 | 4.743 | 5,308,868 | -16,341 | 0.59% | 25,178,743 |
| 2019-01-28 | 2019-01-24 | 4.773 | 5,325,209 | -26,145 | 0.59% | 25,419,188 |
| 2019-01-25 | 2019-01-23 | 4.712 | 5,351,354 | +6,537 | 0.59% | 25,216,501 |
| 2019-01-24 | 2019-01-22 | 4.697 | 5,344,817 | -9,805 | 0.59% | 25,103,926 |
| 2019-01-23 | 2019-01-21 | 4.727 | 5,354,622 | -19,609 | 0.59% | 25,313,822 |
| 2019-01-22 | 2019-01-18 | 4.682 | 5,374,231 | -26,145 | 0.59% | 25,159,858 |
| 2019-01-21 | 2019-01-17 | 4.636 | 5,400,376 | -47,584 | 0.60% | 25,034,392 |
| 2019-01-18 | 2019-01-16 | 4.605 | 5,447,960 | -32,681 | 0.60% | 25,088,277 |
| 2019-01-17 | 2019-01-15 | 4.590 | 5,480,641 | -152,033 | 0.60% | 25,154,925 |
| 2019-01-16 | 2019-01-14 | 4.498 | 5,632,674 | -4,576 | 0.62% | 25,335,669 |
| 2019-01-10 | 2019-01-08 | 4.406 | 5,637,250 | -19,609 | 0.62% | 24,838,777 |
| 2019-01-09 | 2019-01-07 | 4.360 | 5,656,859 | -44,446 | 0.62% | 24,665,541 |
| 2019-01-07 | 2019-01-03 | 4.177 | 5,701,305 | -16,994 | 0.63% | 23,812,629 |
| 2019-01-02 | 2018-12-27 | 4.253 | 5,718,299 | -19,609 | 0.63% | 24,321,037 |
| 2018-12-27 | 2018-12-20 | 4.177 | 5,737,908 | -37,780 | 0.63% | 23,965,509 |
| 2018-12-21 | 2018-12-19 | 4.238 | 5,775,688 | +16,994 | 0.64% | 24,476,759 |
| 2018-12-20 | 2018-12-18 | 4.253 | 5,758,694 | -32,681 | 0.63% | 24,492,844 |
| 2018-12-19 | 2018-12-17 | 4.284 | 5,791,375 | +32,681 | 0.64% | 24,809,050 |
| 2018-12-17 | 2018-12-13 | 4.299 | 5,758,694 | -4,575 | 0.63% | 24,757,156 |
| 2018-12-13 | 2018-12-11 | 4.131 | 5,763,269 | +17,648 | 0.64% | 23,806,913 |
| 2018-12-10 | 2018-12-06 | 4.253 | 5,745,621 | +35,753 | 0.63% | 24,437,242 |
| 2018-12-07 | 2018-12-05 | 4.345 | 5,709,868 | +65,363 | 0.63% | 24,809,318 |
| 2018-12-05 | 2018-12-03 | 4.437 | 5,644,505 | +65,363 | 0.62% | 25,043,457 |
| 2018-12-04 | 2018-11-30 | 4.360 | 5,579,142 | -33,074 | 0.61% | 24,326,672 |
| 2018-12-03 | 2018-11-29 | 4.299 | 5,612,216 | +13,465 | 0.62% | 24,127,433 |
| 2018-11-29 | 2018-11-27 | 4.253 | 5,598,751 | +6,536 | 0.62% | 23,812,576 |
| 2018-11-28 | 2018-11-26 | 4.314 | 5,592,215 | +51,898 | 0.62% | 24,127,004 |
| 2018-11-27 | 2018-11-23 | 4.345 | 5,540,317 | +22,877 | 0.61% | 24,072,621 |
| 2018-11-26 | 2018-11-22 | 4.421 | 5,517,440 | -26,145 | 0.61% | 24,395,284 |
| 2018-11-23 | 2018-11-21 | 4.406 | 5,543,585 | +13,072 | 0.61% | 24,426,071 |
| 2018-11-22 | 2018-11-20 | 4.376 | 5,530,513 | +26,145 | 0.61% | 24,199,248 |
| 2018-11-20 | 2018-11-16 | 4.467 | 5,504,368 | -26,145 | 0.61% | 24,590,125 |
| 2018-11-19 | 2018-11-15 | 4.421 | 5,530,513 | +19,609 | 0.61% | 24,453,087 |
| 2018-11-16 | 2018-11-14 | 4.391 | 5,510,904 | -6,275 | 0.61% | 24,197,760 |
| 2018-11-15 | 2018-11-13 | 4.345 | 5,517,179 | +654 | 0.61% | 23,972,087 |
| 2018-11-14 | 2018-11-12 | 4.360 | 5,516,525 | -116,476 | 0.61% | 24,053,644 |
| 2018-11-12 | 2018-11-08 | 4.299 | 5,633,001 | -65,363 | 0.62% | 24,216,790 |
| 2018-11-09 | 2018-11-07 | 4.238 | 5,698,364 | +9,674 | 0.63% | 24,149,068 |
| 2018-11-07 | 2018-11-05 | 4.192 | 5,688,690 | +15,818 | 0.63% | 23,846,973 |
| 2018-11-06 | 2018-11-02 | 4.207 | 5,672,872 | +112,031 | 0.63% | 23,867,454 |
| 2018-11-05 | 2018-11-01 | 4.054 | 5,560,841 | -53,597 | 0.61% | 22,545,339 |
| 2018-11-02 | 2018-10-31 | 3.840 | 5,614,438 | +60,133 | 0.62% | 21,560,083 |
| 2018-10-31 | 2018-10-29 | 3.886 | 5,554,305 | +1,961 | 0.61% | 21,584,096 |
| 2018-10-30 | 2018-10-26 | 4.039 | 5,552,344 | +84,972 | 0.61% | 22,425,943 |
| 2018-10-29 | 2018-10-25 | 4.024 | 5,467,372 | +13,072 | 0.60% | 21,999,094 |
| 2018-10-26 | 2018-10-24 | 4.008 | 5,454,300 | +19,609 | 0.60% | 21,863,049 |
| 2018-10-25 | 2018-10-23 | 4.039 | 5,434,691 | -11,112 | 0.60% | 21,950,742 |
| 2018-10-24 | 2018-10-22 | 4.146 | 5,445,803 | -97,651 | 0.60% | 22,578,841 |
| 2018-10-23 | 2018-10-19 | 3.947 | 5,543,454 | -78,828 | 0.61% | 21,881,172 |
| 2018-10-22 | 2018-10-18 | 4.008 | 5,622,282 | +27,453 | 0.62% | 22,536,390 |
| 2018-10-19 | 2018-10-16 | 4.054 | 5,594,829 | +52,290 | 0.62% | 22,683,137 |
| 2018-10-18 | 2018-10-15 | 4.100 | 5,542,539 | -88,501 | 0.61% | 22,725,528 |
| 2018-10-16 | 2018-10-12 | 4.116 | 5,631,040 | +17,386 | 0.62% | 23,174,550 |
| 2018-10-15 | 2018-10-11 | 4.070 | 5,613,654 | +90,070 | 0.62% | 22,845,344 |
| 2018-10-12 | 2018-10-10 | 4.391 | 5,523,584 | +6,536 | 0.61% | 24,253,437 |
| 2018-10-09 | 2018-10-05 | 4.651 | 5,517,048 | -22,615 | 0.61% | 25,659,652 |
| 2018-10-08 | 2018-10-04 | 4.636 | 5,539,663 | -6,537 | 0.61% | 25,680,082 |
| 2018-10-03 | 2018-09-28 | 4.636 | 5,546,200 | -24,968 | 0.61% | 25,710,385 |
| 2018-10-02 | 2018-09-27 | 4.498 | 5,571,168 | -35,296 | 0.61% | 25,059,016 |
| 2018-09-28 | 2018-09-26 | 4.452 | 5,606,464 | +39,218 | 0.62% | 24,960,452 |
| 2018-09-21 | 2018-09-19 | 4.391 | 5,567,246 | -6,537 | 0.61% | 24,445,151 |
| 2018-09-20 | 2018-09-18 | 4.330 | 5,573,783 | -45,884 | 0.61% | 24,132,756 |
| 2018-09-18 | 2018-09-14 | 4.345 | 5,619,667 | -24,838 | 0.62% | 24,417,396 |
| 2018-09-17 | 2018-09-13 | 4.314 | 5,644,505 | -37,910 | 0.62% | 24,352,603 |
| 2018-09-14 | 2018-09-12 | 4.146 | 5,682,415 | -13,727 | 0.63% | 23,559,858 |
| 2018-09-13 | 2018-09-11 | 4.070 | 5,696,142 | +15,949 | 0.63% | 23,181,037 |
| 2018-09-12 | 2018-09-10 | 4.131 | 5,680,193 | -6,536 | 0.63% | 23,463,742 |
| 2018-09-11 | 2018-09-07 | 4.268 | 5,686,729 | +45,754 | 0.63% | 24,273,766 |
| 2018-09-07 | 2018-09-05 | 4.391 | 5,640,975 | +11,111 | 0.62% | 24,768,887 |
| 2018-09-06 | 2018-09-04 | 4.406 | 5,629,864 | +11,373 | 0.62% | 24,806,233 |
| 2018-09-05 | 2018-09-03 | 4.437 | 5,618,491 | +9,151 | 0.62% | 24,928,039 |
| 2018-09-04 | 2018-08-31 | 4.406 | 5,609,340 | +32,681 | 0.62% | 24,715,800 |
| 2018-09-03 | 2018-08-30 | 4.559 | 5,576,659 | +26,145 | 0.61% | 25,424,989 |
| 2018-08-31 | 2018-08-29 | 4.605 | 5,550,514 | -23,138 | 0.61% | 25,560,546 |
| 2018-08-29 | 2018-08-27 | 4.620 | 5,573,652 | +15,687 | 0.61% | 25,752,371 |
| 2018-08-28 | 2018-08-24 | 4.605 | 5,557,965 | -392 | 0.61% | 25,594,858 |
| 2018-08-27 | 2018-08-23 | 4.620 | 5,558,357 | +10,458 | 0.61% | 25,681,702 |
| 2018-08-24 | 2018-08-22 | 4.620 | 5,547,899 | +6,536 | 0.61% | 25,633,382 |
| 2018-08-23 | 2018-08-21 | 4.620 | 5,541,363 | -3,922 | 0.61% | 25,603,183 |
| 2018-08-21 | 2018-08-17 | 4.574 | 5,545,285 | +37,257 | 0.61% | 25,366,788 |
| 2018-08-17 | 2018-08-15 | 4.529 | 5,508,028 | +32,681 | 0.61% | 24,943,551 |
| 2018-08-16 | 2018-08-14 | 4.651 | 5,475,347 | -45,753 | 0.60% | 25,465,702 |
| 2018-08-15 | 2018-08-13 | 4.697 | 5,521,100 | -11,112 | 0.61% | 25,931,904 |
| 2018-08-14 | 2018-08-10 | 4.789 | 5,532,212 | +6,536 | 0.61% | 26,491,929 |
| 2018-08-13 | 2018-08-09 | 4.789 | 5,525,676 | +45,754 | 0.61% | 26,460,630 |
| 2018-08-10 | 2018-08-08 | 4.743 | 5,479,922 | +39,218 | 0.60% | 25,990,013 |
| 2018-08-09 | 2018-08-07 | 4.758 | 5,440,704 | +6,536 | 0.60% | 25,887,250 |
| 2018-08-08 | 2018-08-06 | 4.636 | 5,434,168 | +10,458 | 0.60% | 25,191,041 |
| 2018-08-07 | 2018-08-03 | 4.666 | 5,423,710 | +6,667 | 0.60% | 25,308,519 |
| 2018-08-06 | 2018-08-02 | 4.819 | 5,417,043 | +6,536 | 0.60% | 26,106,176 |
| 2018-08-03 | 2018-08-01 | 4.880 | 5,410,507 | +6,536 | 0.60% | 26,405,784 |
| 2018-08-02 | 2018-07-31 | 4.850 | 5,403,971 | -7,189 | 0.60% | 26,208,532 |
| 2018-07-31 | 2018-07-27 | 4.926 | 5,411,160 | -18,956 | 0.60% | 26,657,331 |
| 2018-07-30 | 2018-07-26 | 4.773 | 5,430,116 | +50,983 | 0.60% | 25,919,948 |
| 2018-07-27 | 2018-07-25 | 4.880 | 5,379,133 | -64,970 | 0.59% | 26,252,665 |
| 2018-07-26 | 2018-07-24 | 4.865 | 5,444,103 | -65,363 | 0.60% | 26,486,458 |
| 2018-07-25 | 2018-07-23 | 4.483 | 5,509,466 | -13,072 | 0.61% | 24,697,191 |
| 2018-07-24 | 2018-07-20 | 4.437 | 5,522,538 | +9,804 | 0.61% | 24,502,316 |
| 2018-07-23 | 2018-07-19 | 4.574 | 5,512,734 | +2,876 | 0.61% | 25,217,884 |
| 2018-07-19 | 2018-07-17 | 4.574 | 5,509,858 | +3,660 | 0.61% | 25,204,728 |
| 2018-07-13 | 2018-07-11 | 4.574 | 5,506,198 | +16,995 | 0.61% | 25,187,986 |
| 2018-07-12 | 2018-07-10 | 4.590 | 5,489,203 | -1,765 | 0.60% | 25,194,223 |
| 2018-07-11 | 2018-07-09 | 4.651 | 5,490,968 | +653 | 0.61% | 25,538,355 |
| 2018-07-10 | 2018-07-06 | 4.483 | 5,490,315 | -13,072 | 0.61% | 24,611,343 |
| 2018-07-09 | 2018-07-05 | 4.498 | 5,503,387 | -72,553 | 0.61% | 24,754,138 |
| 2018-07-06 | 2018-07-04 | 4.574 | 5,575,940 | -77,650 | 0.61% | 25,507,019 |
| 2018-07-05 | 2018-07-03 | 5.445 | 5,653,590 | +106,541 | 0.62% | 30,786,333 |
| 2018-07-04 | 2018-06-29 | 5.528 | 5,547,049 | +487,723 | 0.61% | 30,663,839 |
| 2018-07-03 | 2018-06-28 | 5.396 | 5,059,326 | +67,631 | 0.60% | 27,299,842 |
| 2018-06-29 | 2018-06-27 | 5.396 | 4,991,695 | -15,150 | 0.59% | 26,934,909 |
| 2018-06-28 | 2018-06-26 | 5.627 | 5,006,845 | +24,240 | 0.60% | 28,173,334 |
| 2018-06-27 | 2018-06-25 | 5.693 | 4,982,605 | +12,120 | 0.59% | 28,365,815 |
| 2018-06-26 | 2018-06-22 | 5.742 | 4,970,485 | +48,118 | 0.59% | 28,542,876 |
| 2018-06-25 | 2018-06-21 | 5.643 | 4,922,367 | -31,513 | 0.59% | 27,779,205 |
| 2018-06-22 | 2018-06-20 | 5.643 | 4,953,880 | +19,392 | 0.59% | 27,957,047 |
| 2018-06-21 | 2018-06-19 | 5.693 | 4,934,488 | +27,513 | 0.59% | 28,091,886 |
| 2018-06-20 | 2018-06-15 | 5.924 | 4,906,975 | -1,454 | 0.58% | 29,068,860 |
| 2018-06-19 | 2018-06-14 | 6.006 | 4,908,429 | -25,937 | 0.58% | 29,482,453 |
| 2018-06-15 | 2018-06-13 | 6.106 | 4,934,366 | +57,571 | 0.59% | 30,126,786 |
| 2018-06-14 | 2018-06-12 | 6.155 | 4,876,795 | -54,056 | 0.58% | 30,016,707 |
| 2018-06-13 | 2018-06-11 | 6.172 | 4,930,851 | +32,118 | 0.59% | 30,430,788 |
| 2018-06-12 | 2018-06-08 | 6.221 | 4,898,733 | +43,027 | 0.58% | 30,475,078 |
| 2018-06-11 | 2018-06-07 | 6.271 | 4,855,706 | -129,565 | 0.58% | 30,447,784 |
| 2018-06-08 | 2018-06-06 | 6.122 | 4,985,271 | -116,354 | 0.59% | 30,519,850 |
| 2018-06-07 | 2018-06-05 | 6.006 | 5,101,625 | +30,300 | 0.61% | 30,642,883 |
| 2018-06-06 | 2018-06-04 | 6.039 | 5,071,325 | -14,544 | 0.60% | 30,628,254 |
| 2018-06-05 | 2018-06-01 | 5.924 | 5,085,869 | -14,544 | 0.60% | 30,128,626 |
| 2018-06-04 | 2018-05-31 | 5.891 | 5,100,413 | -19,999 | 0.61% | 30,046,457 |
| 2018-05-31 | 2018-05-29 | 5.841 | 5,120,412 | +1,212 | 0.61% | 29,910,790 |
| 2018-05-30 | 2018-05-28 | 5.973 | 5,119,200 | +32,725 | 0.61% | 30,579,500 |
| 2018-05-29 | 2018-05-25 | 6.006 | 5,086,475 | -61,207 | 0.60% | 30,551,885 |
| 2018-05-28 | 2018-05-24 | 6.056 | 5,147,682 | +3,030 | 0.61% | 31,174,356 |
| 2018-05-25 | 2018-05-23 | 5.973 | 5,144,652 | -21,816 | 0.61% | 30,731,537 |
| 2018-05-24 | 2018-05-21 | 6.023 | 5,166,468 | +47,874 | 0.61% | 31,117,616 |
| 2018-05-23 | 2018-05-18 | 6.039 | 5,118,594 | -127,141 | 0.61% | 30,913,735 |
| 2018-05-21 | 2018-05-17 | 5.660 | 5,245,735 | +60,601 | 0.62% | 29,690,682 |
| 2018-05-18 | 2018-05-16 | 5.643 | 5,185,134 | +6,061 | 0.62% | 29,262,121 |
| 2018-05-16 | 2018-05-14 | 5.693 | 5,179,073 | -24,241 | 0.62% | 29,484,301 |
| 2018-05-14 | 2018-05-10 | 5.660 | 5,203,314 | -60,601 | 0.62% | 29,450,581 |
| 2018-05-11 | 2018-05-09 | 5.676 | 5,263,915 | -3,030 | 0.63% | 29,880,442 |
| 2018-05-10 | 2018-05-08 | 5.693 | 5,266,945 | +30,907 | 0.63% | 29,984,554 |
| 2018-05-09 | 2018-05-07 | 5.726 | 5,236,038 | +3,636 | 0.62% | 29,981,405 |
| 2018-05-08 | 2018-05-04 | 5.643 | 5,232,402 | -1,818 | 0.62% | 29,528,876 |
| 2018-05-07 | 2018-05-03 | 5.858 | 5,234,220 | -47,269 | 0.62% | 30,661,969 |
| 2018-05-04 | 2018-05-02 | 5.775 | 5,281,489 | +53,813 | 0.63% | 30,503,111 |
| 2018-05-03 | 2018-04-30 | 5.594 | 5,227,676 | -42,420 | 0.62% | 29,243,414 |
| 2018-05-02 | 2018-04-27 | 5.577 | 5,270,096 | -3,030 | 0.63% | 29,393,746 |
| 2018-04-30 | 2018-04-26 | 5.495 | 5,273,126 | +2,424 | 0.63% | 28,975,577 |
| 2018-04-27 | 2018-04-25 | 5.594 | 5,270,702 | -104,234 | 0.63% | 29,484,100 |
| 2018-04-26 | 2018-04-24 | 5.561 | 5,374,936 | +3,636 | 0.64% | 29,889,793 |
| 2018-04-25 | 2018-04-23 | 5.561 | 5,371,300 | -74,539 | 0.64% | 29,869,574 |
| 2018-04-24 | 2018-04-20 | 5.544 | 5,445,839 | +30,300 | 0.65% | 30,194,218 |
| 2018-04-23 | 2018-04-19 | 5.676 | 5,415,539 | -78,781 | 0.64% | 30,741,131 |
| 2018-04-20 | 2018-04-18 | 5.577 | 5,494,320 | -24,241 | 0.65% | 30,644,346 |
| 2018-04-19 | 2018-04-17 | 5.528 | 5,518,561 | +3,636 | 0.66% | 30,506,358 |
| 2018-04-18 | 2018-04-16 | 5.594 | 5,514,925 | +332,215 | 0.66% | 30,850,274 |
| 2018-04-17 | 2018-04-13 | 5.511 | 5,182,710 | -24,240 | 0.62% | 28,564,267 |
| 2018-04-16 | 2018-04-12 | 5.462 | 5,206,950 | +30,301 | 0.62% | 28,440,100 |
| 2018-04-13 | 2018-04-11 | 5.561 | 5,176,649 | -11,393 | 0.62% | 28,787,128 |
| 2018-04-12 | 2018-04-10 | 5.528 | 5,188,042 | -3,636 | 0.62% | 28,679,264 |
| 2018-04-11 | 2018-04-09 | 5.429 | 5,191,678 | +38,663 | 0.62% | 28,185,345 |
| 2018-04-10 | 2018-04-06 | 5.412 | 5,153,015 | -34,300 | 0.61% | 27,890,414 |
| 2018-04-09 | 2018-04-04 | 5.313 | 5,187,315 | -50,541 | 0.62% | 27,562,474 |
| 2018-04-06 | 2018-04-03 | 5.462 | 5,237,856 | -424,935 | 0.62% | 28,608,907 |
| 2018-04-04 | 2018-03-29 | 4.950 | 5,662,791 | -16,968 | 0.67% | 28,033,124 |
| 2018-04-03 | 2018-03-28 | 4.868 | 5,679,759 | +131,504 | 0.68% | 27,648,504 |
| 2018-03-29 | 2018-03-27 | 5.016 | 5,548,255 | +89,083 | 0.66% | 27,832,339 |
| 2018-03-28 | 2018-03-26 | 5.033 | 5,459,172 | -1,818 | 0.65% | 27,475,546 |
| 2018-03-27 | 2018-03-23 | 5.066 | 5,460,990 | -1,333 | 0.65% | 27,664,923 |
| 2018-03-26 | 2018-03-22 | 5.082 | 5,462,323 | -6,060 | 0.65% | 27,761,812 |
| 2018-03-23 | 2018-03-21 | 5.165 | 5,468,383 | +382,150 | 0.65% | 28,243,790 |
| 2018-03-22 | 2018-03-20 | 5.165 | 5,086,233 | +44,845 | 0.60% | 26,270,014 |
| 2018-03-21 | 2018-03-19 | 5.231 | 5,041,388 | +42,421 | 0.60% | 26,371,152 |
| 2018-03-20 | 2018-03-16 | 5.247 | 4,998,967 | +12,120 | 0.59% | 26,231,740 |
| 2018-03-19 | 2018-03-15 | 5.297 | 4,986,847 | +3,636 | 0.59% | 26,415,011 |
| 2018-03-15 | 2018-03-13 | 5.297 | 4,983,211 | -2,424 | 0.59% | 26,395,751 |
| 2018-03-14 | 2018-03-12 | 5.313 | 4,985,635 | +4,848 | 0.59% | 26,490,860 |
| 2018-03-13 | 2018-03-09 | 5.231 | 4,980,787 | -3,636 | 0.59% | 26,054,152 |
| 2018-03-09 | 2018-03-07 | 5.132 | 4,984,423 | +27,271 | 0.59% | 25,579,673 |
| 2018-03-08 | 2018-03-06 | 5.247 | 4,957,152 | +18,180 | 0.59% | 26,012,319 |
| 2018-03-06 | 2018-03-02 | 5.231 | 4,938,972 | +48,481 | 0.59% | 25,835,421 |
| 2018-03-05 | 2018-03-01 | 5.280 | 4,890,491 | +30,300 | 0.58% | 25,823,919 |
| 2018-03-01 | 2018-02-27 | 5.396 | 4,860,191 | +21,817 | 0.58% | 26,225,320 |
| 2018-02-28 | 2018-02-26 | 5.478 | 4,838,374 | -12,726 | 0.58% | 26,506,796 |
| 2018-02-27 | 2018-02-23 | 5.412 | 4,851,100 | +27,997 | 0.58% | 26,256,316 |
| 2018-02-26 | 2018-02-22 | 5.330 | 4,823,103 | +19,029 | 0.57% | 25,706,845 |
| 2018-02-23 | 2018-02-21 | 5.429 | 4,804,074 | +58,177 | 0.57% | 26,081,064 |
| 2018-02-22 | 2018-02-20 | 5.363 | 4,745,897 | -8,484 | 0.56% | 25,451,969 |
| 2018-02-21 | 2018-02-15 | 5.396 | 4,754,381 | +52,965 | 0.57% | 25,654,375 |
| 2018-02-20 | 2018-02-13 | 5.214 | 4,701,416 | +27,028 | 0.56% | 24,515,202 |
| 2018-02-14 | 2018-02-12 | 5.132 | 4,674,388 | -36,360 | 0.56% | 23,988,598 |
| 2018-02-13 | 2018-02-09 | 5.000 | 4,710,748 | +54,056 | 0.56% | 23,553,324 |
| 2018-02-12 | 2018-02-08 | 5.297 | 4,656,692 | -3,515 | 0.55% | 24,666,201 |
| 2018-02-09 | 2018-02-07 | 5.297 | 4,660,207 | -38,785 | 0.55% | 24,684,819 |
| 2018-02-08 | 2018-02-06 | 5.346 | 4,698,992 | +25,453 | 0.56% | 25,122,880 |
| 2018-02-07 | 2018-02-05 | 5.676 | 4,673,539 | -6,060 | 0.56% | 26,529,192 |
| 2018-02-06 | 2018-02-02 | 5.709 | 4,679,599 | -12,727 | 0.56% | 26,718,031 |
| 2018-02-05 | 2018-02-01 | 5.495 | 4,692,326 | +87,629 | 0.56% | 25,784,109 |
| 2018-02-02 | 2018-01-31 | 5.643 | 4,604,697 | +117,567 | 0.55% | 25,986,445 |
| 2018-02-01 | 2018-01-30 | 5.759 | 4,487,130 | +3,030 | 0.53% | 25,841,266 |
| 2018-01-31 | 2018-01-29 | 5.940 | 4,484,100 | +3,636 | 0.53% | 26,637,748 |
| 2018-01-30 | 2018-01-26 | 6.155 | 4,480,464 | +15,635 | 0.53% | 27,577,287 |
| 2018-01-29 | 2018-01-25 | 6.139 | 4,464,829 | -42,421 | 0.53% | 27,407,378 |
| 2018-01-26 | 2018-01-24 | 6.221 | 4,507,250 | -61,813 | 0.54% | 28,039,658 |
| 2018-01-25 | 2018-01-23 | 6.172 | 4,569,063 | -16,968 | 0.54% | 28,198,010 |
| 2018-01-24 | 2018-01-22 | 6.155 | 4,586,031 | +28,906 | 0.55% | 28,227,052 |
| 2018-01-23 | 2018-01-19 | 6.122 | 4,557,125 | +21,817 | 0.54% | 27,898,738 |
| 2018-01-22 | 2018-01-18 | 5.957 | 4,535,308 | +53,753 | 0.54% | 27,016,787 |
| 2018-01-19 | 2018-01-17 | 5.924 | 4,481,555 | +788 | 0.53% | 26,548,677 |
| 2018-01-17 | 2018-01-15 | 5.792 | 4,480,767 | -5,091 | 0.53% | 25,952,499 |
| 2018-01-16 | 2018-01-12 | 6.122 | 4,485,858 | -19,998 | 0.53% | 27,462,441 |
| 2018-01-15 | 2018-01-11 | 6.172 | 4,505,856 | -8,969 | 0.54% | 27,807,927 |
| 2018-01-12 | 2018-01-10 | 6.254 | 4,514,825 | +242 | 0.54% | 28,235,783 |
| 2018-01-11 | 2018-01-09 | 6.304 | 4,514,583 | -93,325 | 0.54% | 28,457,760 |
| 2018-01-10 | 2018-01-08 | 6.155 | 4,607,908 | +33,451 | 0.55% | 28,361,705 |
| 2018-01-09 | 2018-01-05 | 5.990 | 4,574,457 | -58,783 | 0.54% | 27,400,967 |
| 2018-01-08 | 2018-01-04 | 5.891 | 4,633,240 | -5,454 | 0.55% | 27,294,348 |
| 2018-01-04 | 2018-01-02 | 5.709 | 4,638,694 | -19,998 | 0.55% | 26,484,485 |
| 2018-01-03 | 2017-12-29 | 5.528 | 4,658,692 | +13,938 | 0.55% | 25,753,041 |
| 2018-01-02 | 2017-12-28 | 5.676 | 4,644,754 | -36,360 | 0.55% | 26,365,795 |
| 2017-12-29 | 2017-12-27 | 5.660 | 4,681,114 | -13,333 | 0.56% | 26,494,947 |
| 2017-12-28 | 2017-12-22 | 5.396 | 4,694,447 | +57,571 | 0.56% | 25,330,975 |
| 2017-12-27 | 2017-12-21 | 5.445 | 4,636,876 | -115,869 | 0.55% | 25,249,869 |
| 2017-12-22 | 2017-12-20 | 5.082 | 4,752,745 | +22,786 | 0.56% | 24,155,439 |
| 2017-12-21 | 2017-12-19 | 5.148 | 4,729,959 | -16,726 | 0.56% | 24,351,834 |
| 2017-12-20 | 2017-12-18 | 5.049 | 4,746,685 | +73,933 | 0.56% | 23,967,986 |
| 2017-12-19 | 2017-12-15 | 5.049 | 4,672,752 | +23,635 | 0.56% | 23,594,668 |
| 2017-12-18 | 2017-12-14 | 5.132 | 4,649,117 | +60,601 | 0.55% | 23,858,909 |
| 2017-12-15 | 2017-12-13 | 5.082 | 4,588,516 | -9,090 | 0.55% | 23,320,759 |
| 2017-12-14 | 2017-12-12 | 5.066 | 4,597,606 | +43,633 | 0.55% | 23,291,091 |
| 2017-12-13 | 2017-12-11 | 5.165 | 4,553,973 | +12,120 | 0.54% | 23,520,931 |
| 2017-12-12 | 2017-12-08 | 5.115 | 4,541,853 | +17,574 | 0.54% | 23,233,491 |
| 2017-12-11 | 2017-12-07 | 5.099 | 4,524,279 | +40,724 | 0.54% | 23,068,936 |
| 2017-12-08 | 2017-12-06 | 5.082 | 4,483,555 | +49,329 | 0.53% | 22,787,303 |
| 2017-12-07 | 2017-12-05 | 5.247 | 4,434,226 | +86,054 | 0.53% | 23,268,300 |
| 2017-12-06 | 2017-12-04 | 5.412 | 4,348,172 | +5,818 | 0.52% | 23,534,245 |
| 2017-12-05 | 2017-12-01 | 5.495 | 4,342,354 | +14,544 | 0.52% | 23,861,029 |
| 2017-12-04 | 2017-11-30 | 5.495 | 4,327,810 | -12,120 | 0.51% | 23,781,111 |
| 2017-12-01 | 2017-11-29 | 5.429 | 4,339,930 | -9,939 | 0.52% | 23,561,250 |
| 2017-11-30 | 2017-11-28 | 5.495 | 4,349,869 | +6,060 | 0.52% | 23,902,324 |
| 2017-11-29 | 2017-11-27 | 5.511 | 4,343,809 | -6,060 | 0.52% | 23,940,703 |
| 2017-11-28 | 2017-11-24 | 5.610 | 4,349,869 | -29,695 | 0.52% | 24,404,775 |
| 2017-11-27 | 2017-11-23 | 5.594 | 4,379,564 | +67,752 | 0.52% | 24,499,109 |
| 2017-11-23 | 2017-11-21 | 5.346 | 4,311,812 | +17,696 | 0.51% | 23,052,845 |
| 2017-11-22 | 2017-11-20 | 5.429 | 4,294,116 | +55,753 | 0.51% | 23,312,529 |
| 2017-11-21 | 2017-11-17 | 5.544 | 4,238,363 | +53,329 | 0.50% | 23,499,420 |
| 2017-11-20 | 2017-11-16 | 5.709 | 4,185,034 | +61,086 | 0.50% | 23,894,327 |
| 2017-11-17 | 2017-11-15 | 5.742 | 4,123,948 | +12,605 | 0.49% | 23,681,660 |
| 2017-11-16 | 2017-11-14 | 5.841 | 4,111,343 | +10,908 | 0.49% | 24,016,332 |
| 2017-11-15 | 2017-11-13 | 5.841 | 4,100,435 | +51,511 | 0.49% | 23,952,613 |
| 2017-11-14 | 2017-11-10 | 6.006 | 4,048,924 | -16,968 | 0.48% | 24,319,840 |
| 2017-11-13 | 2017-11-09 | 6.089 | 4,065,892 | +24,967 | 0.48% | 24,757,222 |
| 2017-11-10 | 2017-11-08 | 6.155 | 4,040,925 | +24,241 | 0.48% | 24,871,921 |
| 2017-11-09 | 2017-11-07 | 6.188 | 4,016,684 | +39,390 | 0.48% | 24,855,279 |
| 2017-11-08 | 2017-11-06 | 6.320 | 3,977,294 | -12,120 | 0.47% | 25,136,580 |
| 2017-11-06 | 2017-11-02 | 6.188 | 3,989,414 | -87,387 | 0.47% | 24,686,532 |
| 2017-11-03 | 2017-11-01 | 6.287 | 4,076,801 | -6,060 | 0.48% | 25,630,920 |
| 2017-11-02 | 2017-10-31 | 6.238 | 4,082,861 | -44,117 | 0.49% | 25,466,901 |
| 2017-11-01 | 2017-10-30 | 6.139 | 4,126,978 | -7,515 | 0.49% | 25,333,477 |
| 2017-10-31 | 2017-10-27 | 6.205 | 4,134,493 | +243 | 0.49% | 25,652,507 |
| 2017-10-30 | 2017-10-26 | 6.238 | 4,134,250 | -24,241 | 0.49% | 25,787,441 |
| 2017-10-27 | 2017-10-25 | 6.304 | 4,158,491 | -84,841 | 0.49% | 26,213,128 |
| 2017-10-26 | 2017-10-24 | 6.122 | 4,243,332 | +12,120 | 0.50% | 25,977,696 |
| 2017-10-25 | 2017-10-23 | 6.122 | 4,231,212 | +83,751 | 0.50% | 25,903,498 |
| 2017-10-24 | 2017-10-20 | 6.238 | 4,147,461 | +16,968 | 0.49% | 25,869,845 |
| 2017-10-23 | 2017-10-19 | 6.106 | 4,130,493 | -4,242 | 0.49% | 25,218,737 |
| 2017-10-20 | 2017-10-18 | 6.304 | 4,134,735 | -1,212 | 0.49% | 26,063,381 |
| 2017-10-19 | 2017-10-17 | 6.386 | 4,135,947 | -78,418 | 0.49% | 26,412,265 |
| 2017-10-18 | 2017-10-16 | 6.452 | 4,214,365 | +17,089 | 0.50% | 27,191,215 |
| 2017-10-17 | 2017-10-13 | 6.535 | 4,197,276 | +7,879 | 0.50% | 27,427,260 |
| 2017-10-16 | 2017-10-12 | 6.188 | 4,189,397 | -36,361 | 0.50% | 25,924,029 |
| 2017-10-13 | 2017-10-11 | 6.337 | 4,225,758 | -192,711 | 0.50% | 26,776,608 |
| 2017-10-12 | 2017-10-10 | 6.089 | 4,418,469 | -252,707 | 0.53% | 26,904,064 |
| 2017-10-11 | 2017-10-09 | 5.957 | 4,671,176 | +46,299 | 0.56% | 27,826,151 |
| 2017-10-10 | 2017-10-06 | 5.973 | 4,624,877 | -99,385 | 0.55% | 27,626,666 |
| 2017-10-09 | 2017-10-04 | 6.006 | 4,724,262 | -52,966 | 0.56% | 28,376,254 |
| 2017-10-06 | 2017-10-03 | 5.990 | 4,777,228 | -172,107 | 0.57% | 28,615,564 |
| 2017-10-04 | 2017-09-29 | 5.676 | 4,949,335 | +21,817 | 0.59% | 28,094,739 |
| 2017-10-03 | 2017-09-28 | 5.511 | 4,927,518 | +36,360 | 0.59% | 27,157,788 |
| 2017-09-29 | 2017-09-27 | 5.693 | 4,891,158 | -485 | 0.58% | 27,845,210 |
| 2017-09-28 | 2017-09-26 | 5.660 | 4,891,643 | -71,024 | 0.58% | 27,686,534 |
| 2017-09-27 | 2017-09-25 | 5.412 | 4,962,667 | +80,599 | 0.59% | 26,860,166 |
| 2017-09-26 | 2017-09-22 | 5.726 | 4,882,068 | +46,300 | 0.58% | 27,954,583 |
| 2017-09-25 | 2017-09-21 | 5.825 | 4,835,768 | +95,022 | 0.57% | 28,168,250 |
| 2017-09-22 | 2017-09-20 | 5.891 | 4,740,746 | -72,721 | 0.56% | 27,927,664 |
| 2017-09-21 | 2017-09-19 | 5.792 | 4,813,467 | +78,781 | 0.57% | 27,879,490 |
| 2017-09-20 | 2017-09-18 | 5.891 | 4,734,686 | -141,200 | 0.56% | 27,891,965 |
| 2017-09-19 | 2017-09-15 | 5.726 | 4,875,886 | +109,082 | 0.58% | 27,919,185 |
| 2017-09-18 | 2017-09-14 | 5.858 | 4,766,804 | +84,841 | 0.57% | 27,923,854 |
| 2017-09-14 | 2017-09-12 | 5.891 | 4,681,963 | +76,357 | 0.56% | 27,581,375 |
| 2017-09-13 | 2017-09-11 | 5.907 | 4,605,606 | +24,241 | 0.55% | 27,207,555 |
| 2017-09-12 | 2017-09-08 | 5.957 | 4,581,365 | +12,726 | 0.54% | 27,291,148 |
| 2017-09-11 | 2017-09-07 | 6.006 | 4,568,639 | -150,291 | 0.54% | 27,441,506 |
| 2017-09-08 | 2017-09-06 | 5.874 | 4,718,930 | -23,392 | 0.56% | 27,721,278 |
| 2017-09-07 | 2017-09-05 | 5.841 | 4,742,322 | +16,848 | 0.56% | 27,702,184 |
| 2017-09-06 | 2017-09-04 | 5.907 | 4,725,474 | -192,712 | 0.56% | 27,915,674 |
| 2017-09-05 | 2017-09-01 | 5.990 | 4,918,186 | +43,148 | 0.58% | 29,459,901 |
| 2017-09-04 | 2017-08-31 | 5.891 | 4,875,038 | +617,889 | 0.58% | 28,718,776 |
| 2017-09-01 | 2017-08-30 | 6.386 | 4,257,149 | +8,847 | 0.51% | 27,186,264 |
| 2017-08-31 | 2017-08-29 | 6.271 | 4,248,302 | +12,121 | 0.50% | 26,639,047 |
| 2017-08-29 | 2017-08-25 | 6.337 | 4,236,181 | -12,121 | 0.50% | 26,842,653 |
| 2017-08-28 | 2017-08-24 | 6.320 | 4,248,302 | +25,453 | 0.50% | 26,849,356 |
| 2017-08-24 | 2017-08-21 | 6.304 | 4,222,849 | +4,848 | 0.50% | 26,618,809 |
| 2017-08-21 | 2017-08-17 | 6.370 | 4,218,001 | +13,938 | 0.50% | 26,866,661 |
| 2017-08-18 | 2017-08-16 | 6.320 | 4,204,063 | +13,817 | 0.50% | 26,569,764 |
| 2017-08-17 | 2017-08-15 | 6.353 | 4,190,246 | +23,635 | 0.50% | 26,620,730 |
| 2017-08-16 | 2017-08-14 | 6.419 | 4,166,611 | +9,090 | 0.50% | 26,745,595 |
| 2017-08-15 | 2017-08-11 | 6.320 | 4,157,521 | +31,391 | 0.49% | 26,275,618 |
| 2017-08-14 | 2017-08-10 | 6.700 | 4,126,130 | -124,838 | 0.49% | 27,643,221 |
| 2017-08-11 | 2017-08-09 | 6.865 | 4,250,968 | -15,150 | 0.51% | 29,181,048 |
| 2017-08-10 | 2017-08-08 | 6.898 | 4,266,118 | -81,812 | 0.51% | 29,425,839 |
| 2017-08-09 | 2017-08-07 | 6.766 | 4,347,930 | +83,024 | 0.52% | 29,416,169 |
| 2017-08-08 | 2017-08-04 | 6.815 | 4,264,906 | -51,511 | 0.51% | 29,065,596 |
| 2017-08-07 | 2017-08-03 | 6.551 | 4,316,417 | -16,969 | 0.51% | 28,277,018 |
| 2017-08-04 | 2017-08-02 | 6.551 | 4,333,386 | +1,819 | 0.52% | 28,388,183 |
| 2017-08-03 | 2017-08-01 | 6.683 | 4,331,567 | +216,345 | 0.51% | 28,948,080 |
| 2017-08-02 | 2017-07-31 | 6.568 | 4,115,222 | -363 | 0.49% | 27,026,889 |
| 2017-08-01 | 2017-07-28 | 6.386 | 4,115,585 | +6,666 | 0.49% | 26,282,232 |
| 2017-07-31 | 2017-07-27 | 6.403 | 4,108,919 | -35,149 | 0.49% | 26,307,466 |
| 2017-07-28 | 2017-07-26 | 6.469 | 4,144,068 | +8,727 | 0.49% | 26,806,039 |
| 2017-07-27 | 2017-07-25 | 6.551 | 4,135,341 | +1,818 | 0.49% | 27,090,782 |
| 2017-07-26 | 2017-07-24 | 6.650 | 4,133,523 | +12,726 | 0.49% | 27,488,125 |
| 2017-07-25 | 2017-07-21 | 6.733 | 4,120,797 | +11,393 | 0.49% | 27,743,490 |
| 2017-07-24 | 2017-07-20 | 6.766 | 4,109,404 | +23,028 | 0.49% | 27,802,408 |
| 2017-07-21 | 2017-07-19 | 6.832 | 4,086,376 | -7,272 | 0.49% | 27,916,333 |
| 2017-07-20 | 2017-07-18 | 6.749 | 4,093,648 | -13,938 | 0.49% | 27,628,259 |
| 2017-07-19 | 2017-07-17 | 6.650 | 4,107,586 | +55,874 | 0.49% | 27,315,643 |
| 2017-07-18 | 2017-07-14 | 6.518 | 4,051,712 | -92,962 | 0.48% | 26,409,208 |
| 2017-07-17 | 2017-07-13 | 6.238 | 4,144,674 | +61,450 | 0.49% | 25,852,461 |
| 2017-07-14 | 2017-07-12 | 6.122 | 4,083,224 | -6,060 | 0.49% | 24,997,514 |
| 2017-07-13 | 2017-07-11 | 6.106 | 4,089,284 | -27,513 | 0.49% | 24,967,135 |
| 2017-07-12 | 2017-07-10 | 6.056 | 4,116,797 | -50,299 | 0.49% | 24,931,317 |
| 2017-07-11 | 2017-07-07 | 6.073 | 4,167,096 | -13,454 | 0.50% | 25,304,691 |
| 2017-07-10 | 2017-07-06 | 6.221 | 4,180,550 | -12,120 | 0.50% | 26,007,253 |
| 2017-07-07 | 2017-07-05 | 6.221 | 4,192,670 | -4,242 | 0.50% | 26,082,652 |
| 2017-07-06 | 2017-07-04 | 6.254 | 4,196,912 | -606 | 0.50% | 26,247,551 |
| 2017-07-05 | 2017-07-03 | 6.238 | 4,197,518 | -24,240 | 0.50% | 26,182,076 |
| 2017-07-03 | 2017-06-29 | 6.139 | 4,221,758 | -3,273 | 0.50% | 25,915,285 |
| 2017-06-30 | 2017-06-28 | 6.501 | 4,225,031 | +97,568 | 0.50% | 27,467,836 |
| 2017-06-29 | 2017-06-27 | 6.570 | 4,127,463 | +181,661 | 0.49% | 27,118,989 |
| 2017-06-28 | 2017-06-26 | 6.674 | 3,945,802 | -88,025 | 0.49% | 26,334,756 |
| 2017-06-27 | 2017-06-23 | 6.276 | 4,033,827 | +58,414 | 0.50% | 25,318,070 |
| 2017-06-26 | 2017-06-22 | 6.207 | 3,975,413 | -50,086 | 0.50% | 24,676,491 |
| 2017-06-23 | 2017-06-21 | 6.121 | 4,025,499 | -30,305 | 0.50% | 24,639,375 |
| 2017-06-22 | 2017-06-20 | 6.138 | 4,055,804 | +29,033 | 0.51% | 24,894,994 |
| 2017-06-20 | 2017-06-16 | 6.138 | 4,026,771 | +38,750 | 0.50% | 24,716,786 |
| 2017-06-19 | 2017-06-15 | 6.069 | 3,988,021 | +54,828 | 0.50% | 24,203,115 |
| 2017-06-16 | 2017-06-14 | 6.242 | 3,933,193 | +48,581 | 0.49% | 24,550,434 |
| 2017-06-15 | 2017-06-13 | 6.190 | 3,884,612 | -69,171 | 0.48% | 24,045,698 |
| 2017-06-14 | 2017-06-12 | 6.000 | 3,953,783 | +78,888 | 0.49% | 23,721,875 |
| 2017-06-13 | 2017-06-09 | 6.155 | 3,874,895 | +11,567 | 0.48% | 23,851,552 |
| 2017-06-12 | 2017-06-08 | 6.259 | 3,863,328 | -9,832 | 0.48% | 24,181,145 |
| 2017-06-09 | 2017-06-07 | 6.328 | 3,873,160 | -219,543 | 0.48% | 24,510,560 |
| 2017-06-06 | 2017-06-02 | 5.965 | 4,092,703 | +3,354 | 0.51% | 24,413,837 |
| 2017-06-05 | 2017-06-01 | 5.896 | 4,089,349 | -4,627 | 0.51% | 24,111,002 |
| 2017-06-02 | 2017-05-31 | 5.983 | 4,093,976 | +40,485 | 0.51% | 24,492,217 |
| 2017-06-01 | 2017-05-29 | 6.034 | 4,053,491 | +5,784 | 0.50% | 24,460,276 |
| 2017-05-31 | 2017-05-26 | 6.052 | 4,047,707 | +41,063 | 0.50% | 24,495,360 |
| 2017-05-29 | 2017-05-25 | 6.034 | 4,006,644 | +67,089 | 0.50% | 24,177,583 |
| 2017-05-26 | 2017-05-24 | 5.948 | 3,939,555 | +4,626 | 0.49% | 23,432,160 |
| 2017-05-25 | 2017-05-23 | 5.879 | 3,934,929 | +39,328 | 0.49% | 23,132,498 |
| 2017-05-24 | 2017-05-22 | 6.138 | 3,895,601 | +9,832 | 0.49% | 23,911,649 |
| 2017-05-23 | 2017-05-19 | 5.913 | 3,885,769 | +45,112 | 0.48% | 22,977,871 |
| 2017-05-22 | 2017-05-18 | 5.740 | 3,840,657 | +80,391 | 0.48% | 22,047,041 |
| 2017-05-19 | 2017-05-17 | 6.000 | 3,760,266 | +96,007 | 0.47% | 22,560,813 |
| 2017-05-18 | 2017-05-16 | 6.225 | 3,664,259 | -579 | 0.46% | 22,808,429 |
| 2017-05-17 | 2017-05-15 | 6.363 | 3,664,838 | +1,273 | 0.46% | 23,318,967 |
| 2017-05-16 | 2017-05-12 | 6.207 | 3,663,565 | +2,892 | 0.46% | 22,740,764 |
| 2017-05-15 | 2017-05-11 | 6.173 | 3,660,673 | +5,205 | 0.46% | 22,596,223 |
| 2017-05-12 | 2017-05-10 | 6.086 | 3,655,468 | -5,784 | 0.46% | 22,248,071 |
| 2017-05-11 | 2017-05-09 | 6.259 | 3,661,252 | +2,314 | 0.46% | 22,916,321 |
| 2017-05-10 | 2017-05-08 | 6.017 | 3,658,938 | +30,652 | 0.46% | 22,016,131 |
| 2017-05-09 | 2017-05-05 | 6.034 | 3,628,286 | +145,745 | 0.45% | 21,894,430 |
| 2017-05-08 | 2017-05-04 | 6.242 | 3,482,541 | +6,362 | 0.43% | 21,737,528 |
| 2017-05-04 | 2017-04-28 | 6.380 | 3,476,179 | +179,290 | 0.43% | 22,178,655 |
| 2017-05-02 | 2017-04-27 | 6.397 | 3,296,889 | +11,567 | 0.41% | 21,091,757 |
| 2017-04-28 | 2017-04-26 | 6.570 | 3,285,322 | +5,784 | 0.41% | 21,585,805 |
| 2017-04-27 | 2017-04-25 | 6.570 | 3,279,538 | +5,783 | 0.41% | 21,547,802 |
| 2017-04-25 | 2017-04-21 | 6.657 | 3,273,755 | +1,157 | 0.41% | 21,792,829 |
| 2017-04-24 | 2017-04-20 | 6.709 | 3,272,598 | -28,918 | 0.41% | 21,954,881 |
| 2017-04-21 | 2017-04-19 | 6.691 | 3,301,516 | +9,254 | 0.41% | 22,091,799 |
| 2017-04-20 | 2017-04-18 | 6.484 | 3,292,262 | +66,163 | 0.41% | 21,346,780 |
| 2017-04-19 | 2017-04-13 | 6.899 | 3,226,099 | +83,283 | 0.40% | 22,256,522 |
| 2017-04-13 | 2017-04-11 | 7.037 | 3,142,816 | +77,037 | 0.39% | 22,116,687 |
| 2017-04-12 | 2017-04-10 | 7.176 | 3,065,779 | +3,470 | 0.38% | 21,998,631 |
| 2017-04-11 | 2017-04-07 | 7.348 | 3,062,309 | +32,504 | 0.38% | 22,503,219 |
| 2017-04-10 | 2017-04-06 | 7.193 | 3,029,805 | +43,376 | 0.38% | 21,792,885 |
| 2017-04-07 | 2017-04-05 | 7.331 | 2,986,429 | +23,134 | 0.37% | 21,893,982 |
| 2017-04-06 | 2017-04-03 | 7.608 | 2,963,295 | -28,223 | 0.37% | 22,544,171 |
| 2017-04-05 | 2017-03-31 | 7.210 | 2,991,518 | -8,248 | 0.37% | 21,569,217 |
| 2017-04-03 | 2017-03-30 | 7.418 | 2,999,766 | -4,395 | 0.37% | 22,251,095 |
| 2017-03-31 | 2017-03-29 | 7.435 | 3,004,161 | -9,948 | 0.37% | 22,335,638 |
| 2017-03-29 | 2017-03-27 | 7.193 | 3,014,109 | +7,981 | 0.38% | 21,679,986 |
| 2017-03-28 | 2017-03-24 | 7.677 | 3,006,128 | +3,702 | 0.37% | 23,077,946 |
| 2017-03-27 | 2017-03-23 | 7.642 | 3,002,426 | +21,862 | 0.37% | 22,945,699 |
| 2017-03-24 | 2017-03-22 | 7.867 | 2,980,564 | +4,048 | 0.37% | 23,448,580 |
| 2017-03-23 | 2017-03-21 | 7.954 | 2,976,516 | +4,858 | 0.37% | 23,674,061 |
| 2017-03-22 | 2017-03-20 | 7.677 | 2,971,658 | +9,485 | 0.37% | 22,813,321 |
| 2017-03-21 | 2017-03-17 | 7.746 | 2,962,173 | +7,287 | 0.37% | 22,945,374 |
| 2017-03-20 | 2017-03-16 | 8.005 | 2,954,886 | +10,758 | 0.37% | 23,655,298 |
| 2017-03-17 | 2017-03-15 | 8.040 | 2,944,128 | -16,078 | 0.37% | 23,670,986 |
| 2017-03-16 | 2017-03-14 | 7.763 | 2,960,206 | +11,567 | 0.37% | 22,981,321 |
| 2017-03-15 | 2017-03-13 | 7.936 | 2,948,639 | -77,153 | 0.37% | 23,401,355 |
| 2017-03-14 | 2017-03-10 | 7.504 | 3,025,792 | +11,567 | 0.38% | 22,705,732 |
| 2017-03-13 | 2017-03-09 | 7.539 | 3,014,225 | +9,717 | 0.38% | 22,723,167 |
| 2017-03-10 | 2017-03-08 | 7.833 | 3,004,508 | -109,309 | 0.37% | 23,533,053 |
| 2017-03-09 | 2017-03-07 | 7.591 | 3,113,817 | +18,045 | 0.39% | 23,635,474 |
| 2017-03-08 | 2017-03-06 | 7.020 | 3,095,772 | +28,917 | 0.39% | 21,732,101 |
| 2017-03-07 | 2017-03-03 | 6.933 | 3,066,855 | +2,892 | 0.38% | 21,263,969 |
| 2017-03-06 | 2017-03-02 | 7.020 | 3,063,963 | +11,567 | 0.38% | 21,508,804 |
| 2017-03-02 | 2017-02-28 | 7.020 | 3,052,396 | -14,459 | 0.38% | 21,427,604 |
| 2017-03-01 | 2017-02-27 | 6.916 | 3,066,855 | -17,350 | 0.38% | 21,210,941 |
| 2017-02-28 | 2017-02-24 | 7.089 | 3,084,205 | +25,910 | 0.38% | 21,864,211 |
| 2017-02-27 | 2017-02-23 | 7.348 | 3,058,295 | -20,243 | 0.38% | 22,473,722 |
| 2017-02-24 | 2017-02-22 | 7.262 | 3,078,538 | -104,103 | 0.38% | 22,356,330 |
| 2017-02-23 | 2017-02-21 | 7.158 | 3,182,641 | -5,784 | 0.40% | 22,782,150 |
| 2017-02-20 | 2017-02-16 | 7.245 | 3,188,425 | +7,635 | 0.40% | 23,099,200 |
| 2017-02-17 | 2017-02-15 | 7.176 | 3,180,790 | -3,818 | 0.40% | 22,823,897 |
| 2017-02-16 | 2017-02-14 | 7.435 | 3,184,608 | +463 | 0.40% | 23,677,244 |
| 2017-02-15 | 2017-02-13 | 7.521 | 3,184,145 | +29,843 | 0.40% | 23,949,078 |
| 2017-02-14 | 2017-02-10 | 7.435 | 3,154,302 | -18,218 | 0.39% | 23,451,922 |
| 2017-02-13 | 2017-02-09 | 7.193 | 3,172,520 | +5,321 | 0.40% | 22,819,410 |
| 2017-02-10 | 2017-02-08 | 7.020 | 3,167,199 | -121,454 | 0.39% | 22,233,513 |
| 2017-02-09 | 2017-02-07 | 6.743 | 3,288,653 | +11,567 | 0.41% | 22,176,314 |
| 2017-02-08 | 2017-02-06 | 6.605 | 3,277,086 | -29,496 | 0.41% | 21,645,016 |
| 2017-02-07 | 2017-02-03 | 6.726 | 3,306,582 | +28,917 | 0.41% | 22,240,042 |
| 2017-02-03 | 2017-02-01 | 6.761 | 3,277,665 | -11,567 | 0.41% | 22,158,891 |
| 2017-02-02 | 2017-01-27 | 6.830 | 3,289,232 | -3,701 | 0.41% | 22,464,580 |
| 2017-02-01 | 2017-01-25 | 6.415 | 3,292,933 | -810 | 0.41% | 21,123,385 |
| 2017-01-25 | 2017-01-23 | 6.657 | 3,293,743 | -58,992 | 0.41% | 21,925,886 |
| 2017-01-23 | 2017-01-19 | 6.553 | 3,352,735 | -34,354 | 0.42% | 21,970,763 |
| 2017-01-20 | 2017-01-18 | 6.397 | 3,387,089 | -15,037 | 0.42% | 21,668,809 |
| 2017-01-19 | 2017-01-17 | 6.259 | 3,402,126 | -5,784 | 0.42% | 21,294,413 |
| 2017-01-18 | 2017-01-16 | 6.069 | 3,407,910 | -8,444 | 0.42% | 20,682,448 |
| 2017-01-16 | 2017-01-12 | 6.328 | 3,416,354 | -5,783 | 0.43% | 21,619,750 |
| 2017-01-13 | 2017-01-11 | 6.415 | 3,422,137 | +1,156 | 0.43% | 21,952,198 |
| 2017-01-12 | 2017-01-10 | 6.432 | 3,420,981 | +22,441 | 0.43% | 22,003,933 |
| 2017-01-11 | 2017-01-09 | 6.225 | 3,398,540 | +1,156 | 0.42% | 21,154,443 |
| 2017-01-09 | 2017-01-05 | 6.294 | 3,397,384 | -18,854 | 0.42% | 21,382,217 |
| 2017-01-06 | 2017-01-04 | 6.190 | 3,416,238 | -3,169 | 0.43% | 21,146,469 |
| 2017-01-03 | 2016-12-29 | 5.775 | 3,419,407 | +15,037 | 0.43% | 19,747,129 |
| 2016-12-30 | 2016-12-28 | 5.861 | 3,404,370 | +11,567 | 0.42% | 19,954,606 |
| 2016-12-29 | 2016-12-23 | 5.810 | 3,392,803 | +20,821 | 0.42% | 19,710,817 |
| 2016-12-28 | 2016-12-22 | 5.913 | 3,371,982 | +8,328 | 0.42% | 19,939,674 |
| 2016-12-23 | 2016-12-21 | 6.104 | 3,363,654 | -5,784 | 0.42% | 20,530,179 |
| 2016-12-22 | 2016-12-20 | 5.948 | 3,369,438 | +80,738 | 0.42% | 20,041,149 |
| 2016-12-21 | 2016-12-19 | 6.570 | 3,288,700 | +13,303 | 0.41% | 21,608,000 |
| 2016-12-20 | 2016-12-16 | 6.882 | 3,275,397 | -45,112 | 0.41% | 22,539,990 |
| 2016-12-19 | 2016-12-15 | 6.847 | 3,320,509 | -42,914 | 0.41% | 22,735,607 |
| 2016-12-16 | 2016-12-14 | 6.899 | 3,363,423 | -150,025 | 0.42% | 23,203,906 |
| 2016-12-15 | 2016-12-13 | 6.657 | 3,513,448 | -37,014 | 0.44% | 23,388,425 |
| 2016-12-14 | 2016-12-12 | 6.449 | 3,550,462 | -34,702 | 0.44% | 22,898,151 |
| 2016-12-13 | 2016-12-09 | 6.536 | 3,585,164 | -39,328 | 0.45% | 23,431,902 |
| 2016-12-12 | 2016-12-08 | 6.536 | 3,624,492 | -15,384 | 0.45% | 23,688,941 |
| 2016-12-09 | 2016-12-07 | 6.294 | 3,639,876 | -28,917 | 0.45% | 22,908,396 |
| 2016-12-08 | 2016-12-06 | 6.138 | 3,668,793 | +1,735 | 0.46% | 22,519,475 |
| 2016-12-07 | 2016-12-05 | 5.965 | 3,667,058 | -28,918 | 0.46% | 21,874,774 |
| 2016-12-06 | 2016-12-02 | 5.913 | 3,695,976 | +80,969 | 0.46% | 21,855,561 |
| 2016-12-05 | 2016-12-01 | 6.259 | 3,615,007 | -102,946 | 0.45% | 22,626,867 |
| 2016-12-02 | 2016-11-30 | 6.173 | 3,717,953 | +35,163 | 0.46% | 22,949,796 |
| 2016-12-01 | 2016-11-29 | 6.155 | 3,682,790 | +8,676 | 0.46% | 22,669,068 |
| 2016-11-30 | 2016-11-28 | 6.294 | 3,674,114 | -17,351 | 0.46% | 23,123,881 |
| 2016-11-29 | 2016-11-25 | 5.965 | 3,691,465 | -52,052 | 0.46% | 22,020,367 |
| 2016-11-28 | 2016-11-24 | 5.931 | 3,743,517 | -32,619 | 0.47% | 22,201,414 |
| 2016-11-25 | 2016-11-23 | 5.775 | 3,776,136 | -109,077 | 0.47% | 21,807,245 |
| 2016-11-24 | 2016-11-22 | 5.861 | 3,885,213 | +24,291 | 0.48% | 22,773,052 |
| 2016-11-23 | 2016-11-21 | 5.913 | 3,860,922 | -63,041 | 0.48% | 22,830,943 |
| 2016-11-22 | 2016-11-18 | 5.568 | 3,923,963 | +2,082 | 0.49% | 21,846,782 |
| 2016-11-21 | 2016-11-17 | 5.585 | 3,921,881 | -17,351 | 0.49% | 21,903,002 |
| 2016-11-18 | 2016-11-16 | 5.568 | 3,939,232 | -16,772 | 0.49% | 21,931,793 |
| 2016-11-17 | 2016-11-15 | 5.550 | 3,956,004 | -30,074 | 0.49% | 21,956,771 |
| 2016-11-16 | 2016-11-14 | 5.792 | 3,986,078 | +5,205 | 0.50% | 23,088,585 |
| 2016-11-15 | 2016-11-11 | 5.706 | 3,980,873 | +12,932 | 0.50% | 22,714,280 |
| 2016-11-14 | 2016-11-10 | 5.533 | 3,967,941 | -107,227 | 0.49% | 21,954,416 |
| 2016-11-11 | 2016-11-09 | 5.014 | 4,075,168 | -23,249 | 0.51% | 20,433,851 |
| 2016-11-09 | 2016-11-07 | 4.928 | 4,098,417 | +20,820 | 0.51% | 20,196,109 |
| 2016-11-08 | 2016-11-04 | 4.841 | 4,077,597 | +5,784 | 0.51% | 19,740,995 |
| 2016-11-04 | 2016-11-02 | 4.720 | 4,071,813 | +69,518 | 0.51% | 19,220,168 |
| 2016-11-03 | 2016-11-01 | 4.910 | 4,002,295 | +65,701 | 0.50% | 19,653,239 |
| 2016-11-02 | 2016-10-31 | 4.893 | 3,936,594 | +5,783 | 0.49% | 19,262,550 |
| 2016-10-31 | 2016-10-27 | 5.014 | 3,930,811 | +5,784 | 0.49% | 19,710,011 |
| 2016-10-28 | 2016-10-26 | 5.083 | 3,925,027 | +20,821 | 0.49% | 19,952,471 |
| 2016-10-27 | 2016-10-25 | 5.308 | 3,904,206 | -30,653 | 0.49% | 20,724,202 |
| 2016-10-26 | 2016-10-24 | 5.101 | 3,934,859 | -13,765 | 0.49% | 20,070,486 |
| 2016-10-25 | 2016-10-20 | 5.032 | 3,948,624 | +4,049 | 0.49% | 19,867,603 |
| 2016-10-20 | 2016-10-18 | 4.928 | 3,944,575 | +7,634 | 0.49% | 19,438,009 |
| 2016-10-19 | 2016-10-17 | 4.841 | 3,936,941 | -7,519 | 0.49% | 19,060,033 |
| 2016-10-18 | 2016-10-14 | 4.980 | 3,944,460 | +18,507 | 0.49% | 19,642,047 |
| 2016-10-17 | 2016-10-13 | 4.945 | 3,925,953 | -14,574 | 0.49% | 19,414,126 |
| 2016-10-13 | 2016-10-11 | 4.893 | 3,940,527 | +5,784 | 0.49% | 19,281,795 |
| 2016-10-11 | 2016-10-06 | 4.962 | 3,934,743 | +33,544 | 0.49% | 19,525,626 |
| 2016-10-07 | 2016-10-05 | 4.910 | 3,901,199 | +13,302 | 0.49% | 19,156,808 |
| 2016-10-06 | 2016-10-04 | 4.824 | 3,887,897 | +4,049 | 0.48% | 18,755,371 |
| 2016-10-04 | 2016-09-30 | 4.703 | 3,883,848 | -3,471 | 0.48% | 18,265,764 |
| 2016-10-03 | 2016-09-29 | 4.755 | 3,887,319 | +810 | 0.48% | 18,483,729 |
| 2016-09-30 | 2016-09-28 | 4.755 | 3,886,509 | +579 | 0.48% | 18,479,877 |
| 2016-09-29 | 2016-09-27 | 4.893 | 3,885,930 | +20,242 | 0.48% | 19,014,640 |
| 2016-09-28 | 2016-09-26 | 4.980 | 3,865,688 | +42,798 | 0.48% | 19,249,790 |
| 2016-09-27 | 2016-09-23 | 4.997 | 3,822,890 | +17,929 | 0.48% | 19,102,770 |
| 2016-09-26 | 2016-09-22 | 5.222 | 3,804,961 | -2,892 | 0.47% | 19,868,444 |
| 2016-09-23 | 2016-09-21 | 5.118 | 3,807,853 | -28,917 | 0.47% | 19,488,508 |
| 2016-09-22 | 2016-09-20 | 5.135 | 3,836,770 | -23,135 | 0.48% | 19,702,844 |
| 2016-09-21 | 2016-09-19 | 5.222 | 3,859,905 | +2,892 | 0.48% | 20,155,346 |
| 2016-09-20 | 2016-09-15 | 5.066 | 3,857,013 | +11,567 | 0.48% | 19,540,039 |
| 2016-09-19 | 2016-09-14 | 5.066 | 3,845,446 | -28,917 | 0.48% | 19,481,440 |
| 2016-09-15 | 2016-09-13 | 4.928 | 3,874,363 | -17,351 | 0.48% | 19,092,020 |
| 2016-09-14 | 2016-09-12 | 5.032 | 3,891,714 | -108,730 | 0.48% | 19,581,259 |
| 2016-09-13 | 2016-09-09 | 5.325 | 4,000,444 | +50,085 | 0.50% | 21,304,219 |
| 2016-09-12 | 2016-09-08 | 5.066 | 3,950,359 | -50,895 | 0.49% | 20,012,940 |
| 2016-09-09 | 2016-09-07 | 4.980 | 4,001,254 | +9,369 | 0.50% | 19,924,862 |
| 2016-09-08 | 2016-09-06 | 4.997 | 3,991,885 | -111,506 | 0.50% | 19,947,229 |
| 2016-09-07 | 2016-09-05 | 4.565 | 4,103,391 | +25,910 | 0.51% | 18,730,680 |
| 2016-09-06 | 2016-09-02 | 4.444 | 4,077,481 | -11,567 | 0.51% | 18,118,898 |
| 2016-09-05 | 2016-09-01 | 4.409 | 4,089,048 | +23,944 | 0.51% | 18,028,895 |
| 2016-09-02 | 2016-08-31 | 4.323 | 4,065,104 | -7,519 | 0.51% | 17,571,886 |
| 2016-08-31 | 2016-08-29 | 4.374 | 4,072,623 | +1,041 | 0.51% | 17,815,640 |
| 2016-08-30 | 2016-08-26 | 4.426 | 4,071,582 | -5,783 | 0.51% | 18,022,285 |
| 2016-08-29 | 2016-08-25 | 4.392 | 4,077,365 | +11,567 | 0.51% | 17,906,884 |
| 2016-08-26 | 2016-08-24 | 4.340 | 4,065,798 | -11,567 | 0.51% | 17,645,185 |
| 2016-08-25 | 2016-08-23 | 4.478 | 4,077,365 | +5,783 | 0.51% | 18,259,382 |
| 2016-08-23 | 2016-08-19 | 4.547 | 4,071,582 | -121,685 | 0.51% | 18,515,082 |
| 2016-08-22 | 2016-08-18 | 4.617 | 4,193,267 | -14,344 | 0.52% | 19,358,446 |
| 2016-08-19 | 2016-08-17 | 4.565 | 4,207,611 | -5,783 | 0.52% | 19,206,411 |
| 2016-08-18 | 2016-08-16 | 4.686 | 4,213,394 | -35,858 | 0.52% | 19,742,769 |
| 2016-08-17 | 2016-08-15 | 4.686 | 4,249,252 | -23,134 | 0.53% | 19,910,790 |
| 2016-08-16 | 2016-08-12 | 4.634 | 4,272,386 | +5,205 | 0.53% | 19,797,575 |
| 2016-08-15 | 2016-08-11 | 4.634 | 4,267,181 | +118,794 | 0.53% | 19,773,455 |
| 2016-08-12 | 2016-08-10 | 4.461 | 4,148,387 | +21,977 | 0.52% | 18,505,707 |
| 2016-08-10 | 2016-08-08 | 4.599 | 4,126,410 | -48,003 | 0.51% | 18,978,449 |
| 2016-08-09 | 2016-08-05 | 4.547 | 4,174,413 | -4,858 | 0.52% | 18,982,695 |
| 2016-08-08 | 2016-08-04 | 4.599 | 4,179,271 | -16,079 | 0.52% | 19,221,571 |
| 2016-08-05 | 2016-08-03 | 4.565 | 4,195,350 | -69,402 | 0.52% | 19,150,443 |
| 2016-08-04 | 2016-08-01 | 4.530 | 4,264,752 | +11,567 | 0.53% | 19,319,762 |
| 2016-08-03 | 2016-07-29 | 4.547 | 4,253,185 | -49,738 | 0.53% | 19,340,902 |
| 2016-08-01 | 2016-07-28 | 4.444 | 4,302,923 | -216,998 | 0.54% | 19,120,683 |
| 2016-07-29 | 2016-07-27 | 4.253 | 4,519,921 | -60,149 | 0.56% | 19,225,279 |
| 2016-07-28 | 2016-07-26 | 4.167 | 4,580,070 | +48,581 | 0.57% | 19,085,163 |
| 2016-07-27 | 2016-07-25 | 4.202 | 4,531,489 | +10,989 | 0.56% | 19,039,429 |
| 2016-07-26 | 2016-07-22 | 4.115 | 4,520,500 | +11,567 | 0.56% | 18,602,450 |
| 2016-07-25 | 2016-07-21 | 4.184 | 4,508,933 | -208,901 | 0.56% | 18,866,696 |
| 2016-07-22 | 2016-07-20 | 4.011 | 4,717,834 | +113,242 | 0.59% | 18,925,064 |
| 2016-07-21 | 2016-07-19 | 4.132 | 4,604,592 | +127,237 | 0.57% | 19,028,115 |
| 2016-07-20 | 2016-07-18 | 4.219 | 4,477,355 | +63,041 | 0.56% | 18,889,396 |
| 2016-07-19 | 2016-07-15 | 4.288 | 4,414,314 | +240,017 | 0.55% | 18,928,736 |
| 2016-07-18 | 2016-07-14 | 4.599 | 4,174,297 | +4,626 | 0.52% | 19,198,694 |
| 2016-07-13 | 2016-07-11 | 4.686 | 4,169,671 | -114,051 | 0.52% | 19,537,896 |
| 2016-07-12 | 2016-07-08 | 4.426 | 4,283,722 | -297,274 | 0.53% | 18,961,293 |
| 2016-07-08 | 2016-07-06 | 4.184 | 4,580,996 | +1,273 | 0.57% | 19,168,229 |
| 2016-07-07 | 2016-07-05 | 4.184 | 4,579,723 | +9,138 | 0.57% | 19,162,902 |
| 2016-07-06 | 2016-07-04 | 4.253 | 4,570,585 | +35,858 | 0.57% | 19,440,776 |
| 2016-07-05 | 2016-06-30 | 4.926 | 4,534,727 | +127,006 | 0.56% | 22,335,954 |
| 2016-07-04 | 2016-06-29 | 4.777 | 4,407,721 | +321,025 | 0.55% | 21,057,438 |
| 2016-06-30 | 2016-06-28 | 4.648 | 4,086,696 | +10,800 | 0.55% | 18,994,059 |
| 2016-06-29 | 2016-06-27 | 4.703 | 4,075,896 | +1,080 | 0.54% | 19,170,283 |
| 2016-06-28 | 2016-06-24 | 4.629 | 4,074,816 | -18,253 | 0.54% | 18,863,390 |
| 2016-06-27 | 2016-06-23 | 4.722 | 4,093,069 | +79,926 | 0.55% | 19,326,845 |
| 2016-06-24 | 2016-06-22 | 4.759 | 4,013,143 | +101,528 | 0.54% | 19,098,070 |
| 2016-06-23 | 2016-06-21 | 4.555 | 3,911,615 | +3,241 | 0.52% | 17,818,163 |
| 2016-06-21 | 2016-06-17 | 4.333 | 3,908,374 | -21,602 | 0.52% | 16,934,941 |
| 2016-06-20 | 2016-06-16 | 4.352 | 3,929,976 | +78,306 | 0.52% | 17,101,314 |
| 2016-06-17 | 2016-06-15 | 4.463 | 3,851,670 | -24,302 | 0.51% | 17,188,494 |
| 2016-06-16 | 2016-06-14 | 4.426 | 3,875,972 | +27,002 | 0.52% | 17,153,402 |
| 2016-06-15 | 2016-06-13 | 4.407 | 3,848,970 | +24,518 | 0.51% | 16,962,631 |
| 2016-06-14 | 2016-06-10 | 4.648 | 3,824,452 | +5,401 | 0.51% | 17,775,207 |
| 2016-06-10 | 2016-06-07 | 4.963 | 3,819,051 | -2,160 | 0.51% | 18,952,302 |
| 2016-06-07 | 2016-06-03 | 4.907 | 3,821,211 | -32,403 | 0.51% | 18,750,749 |
| 2016-06-03 | 2016-06-01 | 4.518 | 3,853,614 | +6,481 | 0.51% | 17,411,242 |
| 2016-06-02 | 2016-05-31 | 4.629 | 3,847,133 | +29,162 | 0.51% | 17,809,385 |
| 2016-06-01 | 2016-05-30 | 4.500 | 3,817,971 | -432 | 0.51% | 17,179,504 |
| 2016-05-30 | 2016-05-26 | 4.629 | 3,818,403 | -36,723 | 0.51% | 17,676,387 |
| 2016-05-27 | 2016-05-25 | 4.407 | 3,855,126 | -10,801 | 0.51% | 16,989,760 |
| 2016-05-26 | 2016-05-24 | 4.333 | 3,865,927 | +10,801 | 0.52% | 16,751,019 |
| 2016-05-25 | 2016-05-23 | 4.296 | 3,855,126 | -63,293 | 0.51% | 16,561,447 |
| 2016-05-24 | 2016-05-20 | 4.333 | 3,918,419 | -3,132 | 0.52% | 16,978,466 |
| 2016-05-23 | 2016-05-19 | 4.259 | 3,921,551 | +5,400 | 0.52% | 16,701,575 |
| 2016-05-19 | 2016-05-17 | 4.222 | 3,916,151 | +9,181 | 0.52% | 16,533,546 |
| 2016-05-17 | 2016-05-13 | 4.185 | 3,906,970 | +23,762 | 0.52% | 16,350,093 |
| 2016-05-16 | 2016-05-12 | 4.166 | 3,883,208 | +25,058 | 0.52% | 16,178,747 |
| 2016-05-13 | 2016-05-11 | 4.370 | 3,858,150 | -7,885 | 0.51% | 16,860,204 |
| 2016-05-12 | 2016-05-10 | 4.389 | 3,866,035 | +44,932 | 0.52% | 16,966,250 |
| 2016-05-11 | 2016-05-09 | 4.370 | 3,821,103 | -5,401 | 0.51% | 16,698,308 |
| 2016-05-10 | 2016-05-06 | 4.389 | 3,826,504 | +27,002 | 0.51% | 16,792,766 |
| 2016-05-09 | 2016-05-05 | 4.555 | 3,799,502 | +50,224 | 0.51% | 17,307,467 |
| 2016-05-06 | 2016-05-04 | 4.777 | 3,749,278 | -10,260 | 0.50% | 17,911,793 |
| 2016-05-05 | 2016-05-03 | 4.963 | 3,759,538 | -31,107 | 0.50% | 18,656,965 |
| 2016-05-03 | 2016-04-28 | 4.851 | 3,790,645 | +62,861 | 0.51% | 18,390,186 |
| 2016-04-29 | 2016-04-27 | 4.926 | 3,727,784 | +4,320 | 0.50% | 18,361,328 |
| 2016-04-28 | 2016-04-26 | 4.944 | 3,723,464 | +5,941 | 0.50% | 18,408,998 |
| 2016-04-27 | 2016-04-25 | 5.037 | 3,717,523 | -12,421 | 0.50% | 18,723,813 |
| 2016-04-26 | 2016-04-22 | 5.222 | 3,729,944 | +66,965 | 0.50% | 19,477,048 |
| 2016-04-25 | 2016-04-21 | 5.277 | 3,662,979 | -5,184 | 0.49% | 19,330,853 |
| 2016-04-22 | 2016-04-20 | 5.351 | 3,668,163 | +77,334 | 0.49% | 19,629,905 |
| 2016-04-21 | 2016-04-19 | 5.555 | 3,590,829 | +3,240 | 0.48% | 19,947,465 |
| 2016-04-20 | 2016-04-18 | 5.370 | 3,587,589 | +22,142 | 0.48% | 19,265,150 |
| 2016-04-19 | 2016-04-15 | 5.407 | 3,565,447 | +20,522 | 0.48% | 19,278,292 |
| 2016-04-18 | 2016-04-14 | 6.037 | 3,544,925 | +540 | 0.47% | 21,399,143 |
| 2016-04-15 | 2016-04-13 | 6.222 | 3,544,385 | -80,791 | 0.47% | 22,052,198 |
| 2016-04-14 | 2016-04-12 | 5.796 | 3,625,176 | +4,969 | 0.48% | 21,010,924 |
| 2016-04-13 | 2016-04-11 | 5.666 | 3,620,207 | +24,842 | 0.48% | 20,512,876 |
| 2016-04-12 | 2016-04-08 | 5.203 | 3,595,365 | +5,832 | 0.48% | 18,707,727 |
| 2016-04-08 | 2016-04-06 | 5.370 | 3,589,533 | +11,125 | 0.48% | 19,275,590 |
| 2016-04-07 | 2016-04-05 | 5.370 | 3,578,408 | -9,181 | 0.48% | 19,215,849 |
| 2016-04-06 | 2016-04-01 | 5.518 | 3,587,589 | -29,162 | 0.48% | 19,796,603 |
| 2016-04-05 | 2016-03-31 | 5.518 | 3,616,751 | -5,401 | 0.48% | 19,957,521 |
| 2016-04-01 | 2016-03-30 | 5.537 | 3,622,152 | +25,922 | 0.48% | 20,054,396 |
| 2016-03-30 | 2016-03-24 | 5.388 | 3,596,230 | +14,582 | 0.48% | 19,378,144 |
| 2016-03-29 | 2016-03-23 | 5.870 | 3,581,648 | -12,961 | 0.48% | 21,023,929 |
| 2016-03-24 | 2016-03-22 | 5.759 | 3,594,609 | +4,860 | 0.48% | 20,700,640 |
| 2016-03-23 | 2016-03-21 | 5.888 | 3,589,749 | +5,400 | 0.48% | 21,137,953 |
| 2016-03-22 | 2016-03-18 | 5.833 | 3,584,349 | +5,941 | 0.48% | 20,907,041 |
| 2016-03-21 | 2016-03-17 | 6.037 | 3,578,408 | -61,025 | 0.48% | 21,601,265 |
| 2016-03-18 | 2016-03-16 | 5.777 | 3,639,433 | -28,082 | 0.49% | 21,026,164 |
| 2016-03-17 | 2016-03-15 | 5.870 | 3,667,515 | -62,429 | 0.49% | 21,527,960 |
| 2016-03-16 | 2016-03-14 | 5.611 | 3,729,944 | -8,533 | 0.50% | 20,927,467 |
| 2016-03-15 | 2016-03-11 | 5.685 | 3,738,477 | -21,278 | 0.50% | 21,252,245 |
| 2016-03-14 | 2016-03-10 | 5.351 | 3,759,755 | -43,203 | 0.50% | 20,120,053 |
| 2016-03-11 | 2016-03-09 | 5.166 | 3,802,958 | -432 | 0.51% | 19,647,055 |
| 2016-03-10 | 2016-03-08 | 5.148 | 3,803,390 | +18,361 | 0.51% | 19,578,859 |
| 2016-03-09 | 2016-03-07 | 5.185 | 3,785,029 | +23,330 | 0.50% | 19,624,516 |
| 2016-03-08 | 2016-03-04 | 4.981 | 3,761,699 | -21,601 | 0.50% | 18,737,345 |
| 2016-03-07 | 2016-03-03 | 4.685 | 3,783,300 | -24,518 | 0.50% | 17,724,052 |
| 2016-03-04 | 2016-03-02 | 4.426 | 3,807,818 | -35,643 | 0.51% | 16,851,781 |
| 2016-03-03 | 2016-03-01 | 4.185 | 3,843,461 | +14,041 | 0.51% | 16,084,318 |
| 2016-03-02 | 2016-02-29 | 3.963 | 3,829,420 | -59,405 | 0.51% | 15,174,644 |
| 2016-03-01 | 2016-02-26 | 4.037 | 3,888,825 | +59,405 | 0.52% | 15,698,083 |
| 2016-02-29 | 2016-02-25 | 3.870 | 3,829,420 | +10,801 | 0.51% | 14,820,096 |
| 2016-02-26 | 2016-02-24 | 4.166 | 3,818,619 | +432 | 0.51% | 15,909,648 |
| 2016-02-24 | 2016-02-22 | 4.296 | 3,818,187 | +8,208 | 0.51% | 16,402,759 |
| 2016-02-23 | 2016-02-19 | 4.166 | 3,809,979 | -21,601 | 0.51% | 15,873,651 |
| 2016-02-22 | 2016-02-18 | 4.111 | 3,831,580 | -95,588 | 0.51% | 15,750,799 |
| 2016-02-19 | 2016-02-17 | 3.852 | 3,927,168 | +10,801 | 0.52% | 15,125,667 |
| 2016-02-16 | 2016-02-12 | 3.703 | 3,916,367 | +10,801 | 0.52% | 14,503,910 |
| 2016-02-11 | 2016-02-04 | 3.796 | 3,905,566 | +5,400 | 0.52% | 14,825,507 |
| 2016-02-05 | 2016-02-03 | 3.889 | 3,900,166 | -10,801 | 0.52% | 15,166,107 |
| 2016-02-04 | 2016-02-02 | 3.926 | 3,910,967 | -48,603 | 0.52% | 15,352,946 |
| 2016-02-03 | 2016-02-01 | 4.074 | 3,959,570 | -38,775 | 0.53% | 16,130,299 |
| 2016-02-02 | 2016-01-29 | 3.740 | 3,998,345 | -541 | 0.53% | 14,955,583 |
| 2016-02-01 | 2016-01-28 | 3.703 | 3,998,886 | +68,910 | 0.53% | 14,809,512 |
| 2016-01-28 | 2016-01-26 | 4.000 | 3,929,976 | +54,004 | 0.52% | 15,718,655 |
| 2016-01-27 | 2016-01-25 | 4.240 | 3,875,972 | -5,400 | 0.52% | 16,435,686 |
| 2016-01-26 | 2016-01-22 | 4.222 | 3,881,372 | +166,333 | 0.52% | 16,386,713 |
| 2016-01-25 | 2016-01-21 | 4.092 | 3,715,039 | -8,317 | 0.50% | 15,202,933 |
| 2016-01-22 | 2016-01-20 | 4.203 | 3,723,356 | -15,337 | 0.50% | 15,650,641 |
| 2016-01-20 | 2016-01-18 | 4.352 | 3,738,693 | +540 | 0.50% | 16,268,945 |
| 2016-01-19 | 2016-01-15 | 4.463 | 3,738,153 | +10,801 | 0.50% | 16,681,912 |
| 2016-01-18 | 2016-01-14 | 4.500 | 3,727,352 | +12,961 | 0.50% | 16,771,751 |
| 2016-01-14 | 2016-01-12 | 4.574 | 3,714,391 | +1,620 | 0.50% | 16,988,549 |
| 2016-01-13 | 2016-01-11 | 4.592 | 3,712,771 | +5,401 | 0.50% | 17,049,889 |
| 2016-01-12 | 2016-01-08 | 4.851 | 3,707,370 | +10,801 | 0.49% | 17,986,180 |
| 2016-01-11 | 2016-01-07 | 4.796 | 3,696,569 | -7,345 | 0.49% | 17,728,431 |
| 2016-01-08 | 2016-01-06 | 4.963 | 3,703,914 | +5,400 | 0.49% | 18,380,927 |
| 2016-01-04 | 2015-12-29 | 5.407 | 3,698,514 | +2,593 | 0.49% | 19,997,783 |
| 2015-12-29 | 2015-12-24 | 5.500 | 3,695,921 | +3,240 | 0.49% | 20,325,950 |
| 2015-12-28 | 2015-12-22 | 5.388 | 3,692,681 | +30,242 | 0.49% | 19,897,866 |
| 2015-12-23 | 2015-12-21 | 5.425 | 3,662,439 | +1,620 | 0.49% | 19,870,543 |
| 2015-12-22 | 2015-12-18 | 5.463 | 3,660,819 | +6,481 | 0.49% | 19,997,329 |
| 2015-12-21 | 2015-12-17 | 5.555 | 3,654,338 | -10,801 | 0.49% | 20,300,264 |
| 2015-12-18 | 2015-12-16 | 5.537 | 3,665,139 | +17,821 | 0.49% | 20,292,397 |
| 2015-12-16 | 2015-12-14 | 5.500 | 3,647,318 | -5,400 | 0.49% | 20,058,655 |
| 2015-12-15 | 2015-12-11 | 5.314 | 3,652,718 | -22,444 | 0.49% | 19,411,977 |
| 2015-12-11 | 2015-12-09 | 5.555 | 3,675,162 | -10,801 | 0.49% | 20,415,944 |
| 2015-12-10 | 2015-12-08 | 5.574 | 3,685,963 | +10,801 | 0.49% | 20,544,198 |
| 2015-12-09 | 2015-12-07 | 5.629 | 3,675,162 | +7,020 | 0.49% | 20,688,157 |
| 2015-12-08 | 2015-12-04 | 5.759 | 3,668,142 | +10,801 | 0.49% | 21,124,102 |
| 2015-12-07 | 2015-12-03 | 5.888 | 3,657,341 | -10,801 | 0.49% | 21,535,963 |
| 2015-12-04 | 2015-12-02 | 5.907 | 3,668,142 | +17,822 | 0.49% | 21,667,487 |
| 2015-12-03 | 2015-12-01 | 5.592 | 3,650,320 | +21,602 | 0.49% | 20,413,130 |
| 2015-12-02 | 2015-11-30 | 5.574 | 3,628,718 | +22,141 | 0.48% | 20,225,135 |
| 2015-12-01 | 2015-11-27 | 5.648 | 3,606,577 | +90,619 | 0.48% | 20,368,862 |
| 2015-11-30 | 2015-11-26 | 5.777 | 3,515,958 | +7,021 | 0.47% | 20,312,809 |
| 2015-11-27 | 2015-11-25 | 5.907 | 3,508,937 | -66,965 | 0.47% | 20,727,073 |
| 2015-11-26 | 2015-11-24 | 5.759 | 3,575,902 | +84,462 | 0.48% | 20,592,910 |
| 2015-11-25 | 2015-11-23 | 5.925 | 3,491,440 | +37,155 | 0.47% | 20,688,370 |
| 2015-11-24 | 2015-11-20 | 6.000 | 3,454,285 | -54,436 | 0.46% | 20,724,063 |
| 2015-11-23 | 2015-11-19 | 5.759 | 3,508,721 | -55,624 | 0.47% | 20,206,028 |
| 2015-11-20 | 2015-11-18 | 5.648 | 3,564,345 | +7,020 | 0.48% | 20,130,349 |
| 2015-11-19 | 2015-11-17 | 5.611 | 3,557,325 | +15,553 | 0.47% | 19,958,959 |
| 2015-11-17 | 2015-11-13 | 5.629 | 3,541,772 | -15,121 | 0.47% | 19,937,280 |
| 2015-11-16 | 2015-11-12 | 5.518 | 3,556,893 | +120,430 | 0.47% | 19,627,220 |
| 2015-11-13 | 2015-11-11 | 5.537 | 3,436,463 | +37,155 | 0.46% | 19,026,311 |
| 2015-11-12 | 2015-11-10 | 5.537 | 3,399,308 | +116,865 | 0.45% | 18,820,598 |
| 2015-11-11 | 2015-11-09 | 5.685 | 3,282,443 | -16,201 | 0.44% | 18,659,813 |
| 2015-11-10 | 2015-11-06 | 5.740 | 3,298,644 | +11,341 | 0.44% | 18,935,155 |
| 2015-11-09 | 2015-11-05 | 5.796 | 3,287,303 | -11,881 | 0.43% | 19,052,668 |
| 2015-11-06 | 2015-11-04 | 5.814 | 3,299,184 | -175,298 | 0.43% | 19,182,619 |
| 2015-11-05 | 2015-11-03 | 5.537 | 3,474,482 | -112,329 | 0.45% | 19,236,807 |
| 2015-11-04 | 2015-11-02 | 5.425 | 3,586,811 | -36,723 | 0.46% | 19,460,224 |
| 2015-11-03 | 2015-10-30 | 5.500 | 3,623,534 | +51,844 | 0.47% | 19,927,853 |
| 2015-11-02 | 2015-10-29 | 5.574 | 3,571,690 | -73,446 | 0.46% | 19,907,282 |
| 2015-10-29 | 2015-10-27 | 5.574 | 3,645,136 | +11,989 | 0.47% | 20,316,643 |
| 2015-10-27 | 2015-10-23 | 5.759 | 3,633,147 | -32,078 | 0.47% | 20,922,573 |
| 2015-10-26 | 2015-10-22 | 5.759 | 3,665,225 | +69,125 | 0.47% | 21,107,303 |
| 2015-10-22 | 2015-10-19 | 5.777 | 3,596,100 | +57,245 | 0.47% | 20,775,815 |
| 2015-10-20 | 2015-10-16 | 5.851 | 3,538,855 | +166,549 | 0.46% | 20,707,209 |
| 2015-10-19 | 2015-10-15 | 6.185 | 3,372,306 | +3,888 | 0.44% | 20,856,679 |
| 2015-10-16 | 2015-10-14 | 6.018 | 3,368,418 | +266,133 | 0.44% | 20,271,275 |
| 2015-10-15 | 2015-10-13 | 6.333 | 3,102,285 | -52,924 | 0.40% | 19,646,243 |
| 2015-10-14 | 2015-10-12 | 6.222 | 3,155,209 | -4,752 | 0.41% | 19,630,851 |
| 2015-10-13 | 2015-10-09 | 6.129 | 3,159,961 | -38,775 | 0.41% | 19,367,851 |
| 2015-10-09 | 2015-10-07 | 6.111 | 3,198,736 | -259,545 | 0.41% | 19,546,278 |
| 2015-10-08 | 2015-10-06 | 5.870 | 3,458,281 | +41,799 | 0.45% | 20,299,777 |
| 2015-10-07 | 2015-10-05 | 5.851 | 3,416,482 | +400,820 | 0.44% | 19,991,158 |
| 2015-10-06 | 2015-10-02 | 5.851 | 3,015,662 | -47,416 | 0.39% | 17,645,805 |
| 2015-10-05 | 2015-09-30 | 5.388 | 3,063,078 | +19,334 | 0.40% | 16,505,275 |
| 2015-10-02 | 2015-09-29 | 5.481 | 3,043,744 | -288,491 | 0.39% | 16,682,900 |
| 2015-09-30 | 2015-09-25 | 5.666 | 3,332,235 | -31,322 | 0.43% | 18,881,164 |
| 2015-09-29 | 2015-09-24 | 5.555 | 3,363,557 | +260,408 | 0.44% | 18,684,943 |
| 2015-09-25 | 2015-09-23 | 5.463 | 3,103,149 | -252,848 | 0.40% | 16,951,041 |
| 2015-09-24 | 2015-09-22 | 5.648 | 3,355,997 | -5,400 | 0.43% | 18,953,662 |
| 2015-09-23 | 2015-09-21 | 5.629 | 3,361,397 | +286,568 | 0.44% | 18,921,916 |
| 2015-09-22 | 2015-09-18 | 5.777 | 3,074,829 | -100,340 | 0.40% | 17,764,267 |
| 2015-09-21 | 2015-09-17 | 5.629 | 3,175,169 | -174,002 | 0.41% | 17,873,605 |
| 2015-09-18 | 2015-09-16 | 5.592 | 3,349,171 | -5,400 | 0.43% | 18,729,060 |
| 2015-09-17 | 2015-09-15 | 5.425 | 3,354,571 | +102,392 | 0.43% | 18,200,207 |
| 2015-09-16 | 2015-09-14 | 5.481 | 3,252,179 | -81,870 | 0.42% | 17,825,342 |
| 2015-09-15 | 2015-09-11 | 5.629 | 3,334,049 | +16,633 | 0.43% | 18,767,969 |
| 2015-09-14 | 2015-09-10 | 5.463 | 3,317,416 | -16,201 | 0.43% | 18,121,480 |
| 2015-09-11 | 2015-09-09 | 5.592 | 3,333,617 | -1,405 | 0.43% | 18,642,080 |
| 2015-09-10 | 2015-09-08 | 5.351 | 3,335,022 | +47,524 | 0.43% | 17,847,125 |
| 2015-09-09 | 2015-09-07 | 5.129 | 3,287,498 | +24,842 | 0.43% | 16,862,307 |
| 2015-09-08 | 2015-09-04 | 5.055 | 3,262,656 | +11,233 | 0.42% | 16,493,228 |
| 2015-09-07 | 2015-09-02 | 5.222 | 3,251,423 | -5,940 | 0.42% | 16,978,304 |
| 2015-09-04 | 2015-09-01 | 5.500 | 3,257,363 | +53,140 | 0.42% | 17,914,073 |
| 2015-09-02 | 2015-08-31 | 5.777 | 3,204,223 | -34,563 | 0.41% | 18,511,817 |
| 2015-09-01 | 2015-08-28 | 5.944 | 3,238,786 | +27,002 | 0.42% | 19,251,253 |
| 2015-08-31 | 2015-08-27 | 5.796 | 3,211,784 | +10,801 | 0.42% | 18,614,972 |
| 2015-08-28 | 2015-08-26 | 5.629 | 3,200,983 | +166,333 | 0.41% | 18,018,917 |
| 2015-08-27 | 2015-08-25 | 5.703 | 3,034,650 | -145,703 | 0.39% | 17,307,369 |
| 2015-08-26 | 2015-08-24 | 5.833 | 3,180,353 | +78,306 | 0.41% | 18,550,585 |
| 2015-08-25 | 2015-08-21 | 6.351 | 3,102,047 | +36,831 | 0.40% | 19,702,177 |
| 2015-08-24 | 2015-08-20 | 6.555 | 3,065,216 | +217,097 | 0.40% | 20,092,597 |
| 2015-08-21 | 2015-08-19 | 7.074 | 2,848,119 | +46,984 | 0.37% | 20,146,203 |
| 2015-08-20 | 2015-08-18 | 7.222 | 2,801,135 | +64,265 | 0.36% | 20,228,812 |
| 2015-08-19 | 2015-08-17 | 7.425 | 2,736,870 | +11,233 | 0.35% | 20,322,179 |
| 2015-08-18 | 2015-08-14 | 7.481 | 2,725,637 | +22,682 | 0.35% | 20,390,182 |
| 2015-08-14 | 2015-08-12 | 7.814 | 2,702,955 | -81,007 | 0.35% | 21,121,414 |
| 2015-08-13 | 2015-08-11 | 8.055 | 2,783,962 | +3,781 | 0.36% | 22,424,578 |
| 2015-08-12 | 2015-08-10 | 8.036 | 2,780,181 | +41,691 | 0.36% | 22,342,642 |
| 2015-08-11 | 2015-08-07 | 7.611 | 2,738,490 | +9,721 | 0.35% | 20,841,295 |
| 2015-08-07 | 2015-08-05 | 7.666 | 2,728,769 | -2,701 | 0.35% | 20,918,900 |
| 2015-08-06 | 2015-08-04 | 7.518 | 2,731,470 | +2,701 | 0.35% | 20,534,976 |
| 2015-08-05 | 2015-08-03 | 7.592 | 2,728,769 | -5,401 | 0.35% | 20,716,785 |
| 2015-08-03 | 2015-07-30 | 7.648 | 2,734,170 | +37,803 | 0.35% | 20,909,675 |
| 2015-07-31 | 2015-07-29 | 7.370 | 2,696,367 | -8,640 | 0.35% | 19,871,644 |
| 2015-07-30 | 2015-07-28 | 7.222 | 2,705,007 | +61,564 | 0.35% | 19,534,609 |
| 2015-07-29 | 2015-07-27 | 7.222 | 2,643,443 | -9,828 | 0.34% | 19,090,015 |
| 2015-07-28 | 2015-07-24 | 7.722 | 2,653,271 | +324 | 0.34% | 20,487,520 |
| 2015-07-27 | 2015-07-23 | 7.870 | 2,652,947 | -6,222 | 0.34% | 20,878,016 |
| 2015-07-23 | 2015-07-21 | 7.722 | 2,659,169 | +3,781 | 0.34% | 20,533,062 |
| 2015-07-22 | 2015-07-20 | 7.648 | 2,655,388 | -5,401 | 0.34% | 20,307,187 |
| 2015-07-21 | 2015-07-17 | 7.777 | 2,660,789 | +3,781 | 0.34% | 20,693,381 |
| 2015-07-17 | 2015-07-15 | 7.833 | 2,657,008 | +2,700 | 0.34% | 20,811,575 |
| 2015-07-16 | 2015-07-14 | 8.073 | 2,654,308 | +18,901 | 0.34% | 21,429,376 |
| 2015-07-15 | 2015-07-13 | 8.407 | 2,635,407 | -12,097 | 0.34% | 22,155,179 |
| 2015-07-14 | 2015-07-10 | 7.833 | 2,647,504 | -1,512 | 0.34% | 20,737,133 |
| 2015-07-13 | 2015-07-09 | 7.388 | 2,649,016 | -69,017 | 0.34% | 19,571,729 |
| 2015-07-10 | 2015-07-08 | 6.425 | 2,718,033 | +21,169 | 0.35% | 17,464,491 |
| 2015-07-09 | 2015-07-07 | 7.277 | 2,696,864 | +23,438 | 0.35% | 19,625,617 |
| 2015-07-08 | 2015-07-06 | 7.944 | 2,673,426 | -22,466 | 0.35% | 21,237,196 |
| 2015-07-07 | 2015-07-03 | 8.277 | 2,695,892 | +37,263 | 0.35% | 22,314,221 |
| 2015-07-06 | 2015-07-02 | 8.684 | 2,658,629 | +57,029 | 0.34% | 23,088,850 |
| 2015-07-03 | 2015-06-30 | 9.433 | 2,601,600 | +61,349 | 0.34% | 24,540,818 |
| 2015-07-02 | 2015-06-29 | 9.527 | 2,540,251 | +17,194 | 0.33% | 24,200,307 |
| 2015-06-30 | 2015-06-26 | 9.939 | 2,523,057 | +47,991 | 0.33% | 25,077,455 |
| 2015-06-29 | 2015-06-25 | 10.127 | 2,475,066 | +41,060 | 0.32% | 25,064,617 |
| 2015-06-26 | 2015-06-24 | 10.089 | 2,434,006 | +533 | 0.32% | 24,557,516 |
| 2015-06-25 | 2015-06-23 | 9.902 | 2,433,473 | +28,261 | 0.32% | 24,095,779 |
| 2015-06-24 | 2015-06-22 | 9.846 | 2,405,212 | +16,957 | 0.32% | 23,680,627 |
| 2015-06-19 | 2015-06-17 | 10.089 | 2,388,255 | -13,427 | 0.31% | 24,095,919 |
| 2015-06-18 | 2015-06-16 | 10.033 | 2,401,682 | +16,744 | 0.31% | 24,096,269 |
| 2015-06-17 | 2015-06-15 | 10.333 | 2,384,938 | +37,966 | 0.31% | 24,643,887 |
| 2015-06-16 | 2015-06-12 | 10.971 | 2,346,972 | -27,301 | 0.31% | 25,748,047 |
| 2015-06-15 | 2015-06-11 | 10.633 | 2,374,273 | -5,013 | 0.31% | 25,246,096 |
| 2015-06-12 | 2015-06-10 | 10.521 | 2,379,286 | -32,527 | 0.31% | 25,031,682 |
| 2015-06-11 | 2015-06-09 | 10.633 | 2,411,813 | +30,394 | 0.32% | 25,645,266 |
| 2015-06-10 | 2015-06-08 | 11.196 | 2,381,419 | +5,333 | 0.31% | 26,661,874 |
| 2015-06-09 | 2015-06-05 | 11.496 | 2,376,086 | +37,753 | 0.31% | 27,315,123 |
| 2015-06-08 | 2015-06-04 | 11.796 | 2,338,333 | -22,823 | 0.31% | 27,582,748 |
| 2015-06-05 | 2015-06-03 | 12.340 | 2,361,156 | -28,581 | 0.31% | 29,136,079 |
| 2015-06-04 | 2015-06-02 | 12.546 | 2,389,737 | -121,791 | 0.31% | 29,981,734 |
| 2015-06-02 | 2015-05-29 | 11.177 | 2,511,528 | -79,666 | 0.33% | 28,071,447 |
| 2015-06-01 | 2015-05-28 | 11.102 | 2,591,194 | -32,207 | 0.34% | 28,767,503 |
| 2015-05-29 | 2015-05-27 | 11.196 | 2,623,401 | +960 | 0.34% | 29,371,054 |
| 2015-05-28 | 2015-05-26 | 11.365 | 2,622,441 | -101,315 | 0.34% | 29,802,924 |
| 2015-05-27 | 2015-05-22 | 10.877 | 2,723,756 | -16,531 | 0.36% | 29,626,252 |
| 2015-05-26 | 2015-05-21 | 10.821 | 2,740,287 | +15,038 | 0.36% | 29,651,890 |
| 2015-05-22 | 2015-05-20 | 10.783 | 2,725,249 | -40,046 | 0.36% | 29,386,953 |
| 2015-05-21 | 2015-05-19 | 10.408 | 2,765,295 | -16,424 | 0.36% | 28,781,603 |
| 2015-05-20 | 2015-05-18 | 9.864 | 2,781,719 | -9,705 | 0.36% | 27,439,710 |
| 2015-05-19 | 2015-05-15 | 9.752 | 2,791,424 | +75,720 | 0.37% | 27,221,351 |
| 2015-05-18 | 2015-05-14 | 9.902 | 2,715,704 | +5,865 | 0.36% | 26,890,376 |
| 2015-05-15 | 2015-05-13 | 10.014 | 2,709,839 | +1,387 | 0.36% | 27,137,215 |
| 2015-05-14 | 2015-05-12 | 9.771 | 2,708,452 | -33,701 | 0.36% | 26,463,019 |
| 2015-05-13 | 2015-05-11 | 10.014 | 2,742,153 | +47,671 | 0.36% | 27,460,818 |
| 2015-05-12 | 2015-05-08 | 9.921 | 2,694,482 | -17,063 | 0.35% | 26,730,771 |
| 2015-05-11 | 2015-05-07 | 9.508 | 2,711,545 | -5,013 | 0.36% | 25,781,329 |
| 2015-05-08 | 2015-05-06 | 9.583 | 2,716,558 | +35,887 | 0.36% | 26,032,771 |
| 2015-05-07 | 2015-05-05 | 9.939 | 2,680,671 | +4,906 | 0.35% | 26,644,030 |
| 2015-05-06 | 2015-05-04 | 10.296 | 2,675,765 | +104,408 | 0.35% | 27,548,683 |
| 2015-05-05 | 2015-04-30 | 10.146 | 2,571,357 | +44,152 | 0.34% | 26,087,963 |
| 2015-05-04 | 2015-04-29 | 10.708 | 2,527,205 | +7,998 | 0.33% | 27,061,826 |
| 2015-04-30 | 2015-04-28 | 10.952 | 2,519,207 | -5,119 | 0.33% | 27,590,351 |
| 2015-04-29 | 2015-04-27 | 10.858 | 2,524,326 | +14,504 | 0.33% | 27,409,715 |
| 2015-04-28 | 2015-04-24 | 10.502 | 2,509,822 | +34,554 | 0.33% | 26,357,940 |
| 2015-04-27 | 2015-04-23 | 10.708 | 2,475,268 | +43,512 | 0.32% | 26,505,674 |
| 2015-04-24 | 2015-04-22 | 10.933 | 2,431,756 | -52,151 | 0.32% | 26,586,984 |
| 2015-04-23 | 2015-04-21 | 10.652 | 2,483,907 | +20,978 | 0.33% | 26,458,437 |
| 2015-04-22 | 2015-04-20 | 10.502 | 2,462,929 | -131,560 | 0.32% | 25,865,474 |
| 2015-04-21 | 2015-04-17 | 10.971 | 2,594,489 | +24,315 | 0.34% | 28,463,495 |
| 2015-04-20 | 2015-04-16 | 10.746 | 2,570,174 | +86,225 | 0.34% | 27,618,346 |
| 2015-04-17 | 2015-04-15 | 10.408 | 2,483,949 | +81,691 | 0.33% | 25,853,312 |
| 2015-04-16 | 2015-04-14 | 11.665 | 2,402,258 | -8,958 | 0.32% | 28,021,447 |
| 2015-04-15 | 2015-04-13 | 12.265 | 2,411,216 | -16,210 | 0.32% | 29,572,932 |
| 2015-04-14 | 2015-04-10 | 11.927 | 2,427,426 | -66,463 | 0.32% | 28,952,338 |
| 2015-04-13 | 2015-04-09 | 12.021 | 2,493,889 | +139,281 | 0.33% | 29,978,899 |
| 2015-04-10 | 2015-04-08 | 11.571 | 2,354,608 | -73,906 | 0.31% | 27,244,843 |
| 2015-04-09 | 2015-04-02 | 10.502 | 2,428,514 | -13,758 | 0.32% | 25,504,051 |
| 2015-04-08 | 2015-04-01 | 10.258 | 2,442,272 | -10,184 | 0.32% | 25,053,124 |
| 2015-04-02 | 2015-03-31 | 10.033 | 2,452,456 | +97,902 | 0.32% | 24,605,689 |
| 2015-04-01 | 2015-03-30 | 9.958 | 2,354,554 | -136,082 | 0.31% | 23,446,807 |
| 2015-03-31 | 2015-03-27 | 9.058 | 2,490,636 | +30,394 | 0.33% | 22,559,939 |
| 2015-03-30 | 2015-03-26 | 9.114 | 2,460,242 | -10,824 | 0.32% | 22,423,047 |
| 2015-03-27 | 2015-03-25 | 9.170 | 2,471,066 | +20,796 | 0.32% | 22,660,721 |
| 2015-03-26 | 2015-03-24 | 9.283 | 2,450,270 | -42,659 | 0.32% | 22,745,719 |
| 2015-03-25 | 2015-03-23 | 9.433 | 2,492,929 | +4,053 | 0.33% | 23,515,727 |
| 2015-03-24 | 2015-03-20 | 9.395 | 2,488,876 | -49,591 | 0.33% | 23,384,146 |
| 2015-03-23 | 2015-03-19 | 9.602 | 2,538,467 | -45,752 | 0.33% | 24,373,731 |
| 2015-03-20 | 2015-03-18 | 9.433 | 2,584,219 | -55,990 | 0.34% | 24,376,863 |
| 2015-03-19 | 2015-03-17 | 9.208 | 2,640,209 | +8,532 | 0.35% | 24,310,860 |
| 2015-03-18 | 2015-03-16 | 9.002 | 2,631,677 | -9,598 | 0.35% | 23,689,416 |
| 2015-03-16 | 2015-03-12 | 9.020 | 2,641,275 | -5,333 | 0.35% | 23,825,346 |
| 2015-03-13 | 2015-03-11 | 8.889 | 2,646,608 | +7,999 | 0.35% | 23,526,021 |
| 2015-03-12 | 2015-03-10 | 9.020 | 2,638,609 | +10,665 | 0.35% | 23,801,298 |
| 2015-03-10 | 2015-03-06 | 9.114 | 2,627,944 | +53,323 | 0.34% | 23,951,510 |
| 2015-03-09 | 2015-03-05 | 9.039 | 2,574,621 | +19,730 | 0.34% | 23,272,384 |
| 2015-03-06 | 2015-03-04 | 9.170 | 2,554,891 | +24,849 | 0.34% | 23,429,432 |
| 2015-03-05 | 2015-03-03 | 9.245 | 2,530,042 | +28,475 | 0.33% | 23,391,344 |
| 2015-03-04 | 2015-03-02 | 9.433 | 2,501,567 | -28,582 | 0.33% | 23,597,209 |
| 2015-03-03 | 2015-02-27 | 9.339 | 2,530,149 | -17,063 | 0.33% | 23,629,578 |
| 2015-03-02 | 2015-02-26 | 9.545 | 2,547,212 | +4,265 | 0.33% | 24,314,391 |
| 2015-02-27 | 2015-02-25 | 9.058 | 2,542,947 | -11,731 | 0.33% | 23,033,767 |
| 2015-02-26 | 2015-02-24 | 9.170 | 2,554,678 | +6,399 | 0.34% | 23,427,479 |
| 2015-02-25 | 2015-02-23 | 8.945 | 2,548,279 | -1,066 | 0.33% | 22,795,330 |
| 2015-02-24 | 2015-02-18 | 8.983 | 2,549,345 | +42,658 | 0.33% | 22,900,483 |
| 2015-02-17 | 2015-02-13 | 9.114 | 2,506,687 | -11,197 | 0.33% | 22,846,354 |
| 2015-02-16 | 2015-02-12 | 9.002 | 2,517,884 | +15,677 | 0.33% | 22,665,092 |
| 2015-02-13 | 2015-02-11 | 8.945 | 2,502,207 | -1,067 | 0.33% | 22,383,198 |
| 2015-02-12 | 2015-02-10 | 8.852 | 2,503,274 | -6,399 | 0.33% | 22,158,018 |
| 2015-02-11 | 2015-02-09 | 8.795 | 2,509,673 | +25,596 | 0.33% | 22,073,465 |
| 2015-02-10 | 2015-02-06 | 9.133 | 2,484,077 | -34,874 | 0.33% | 22,686,868 |
| 2015-02-09 | 2015-02-05 | 9.302 | 2,518,951 | -13,011 | 0.33% | 23,430,520 |
| 2015-02-06 | 2015-02-04 | 8.664 | 2,531,962 | +7,999 | 0.33% | 21,937,124 |
| 2015-02-05 | 2015-02-03 | 8.852 | 2,523,963 | +22,609 | 0.33% | 22,341,149 |
| 2015-02-04 | 2015-02-02 | 8.627 | 2,501,354 | +18,130 | 0.33% | 21,578,116 |
| 2015-02-03 | 2015-01-30 | 8.945 | 2,483,224 | +65,055 | 0.33% | 22,213,388 |
| 2015-02-02 | 2015-01-29 | 9.189 | 2,418,169 | +14,930 | 0.32% | 22,220,982 |
| 2015-01-30 | 2015-01-28 | 9.302 | 2,403,239 | -12,797 | 0.32% | 22,354,202 |
| 2015-01-29 | 2015-01-27 | 9.264 | 2,416,036 | -15,997 | 0.32% | 22,382,618 |
| 2015-01-28 | 2015-01-26 | 9.395 | 2,432,033 | -3,733 | 0.32% | 22,850,079 |
| 2015-01-27 | 2015-01-23 | 9.564 | 2,435,766 | -37,753 | 0.32% | 23,296,263 |
| 2015-01-26 | 2015-01-22 | 9.752 | 2,473,519 | +39,459 | 0.32% | 24,121,212 |
| 2015-01-23 | 2015-01-21 | 9.958 | 2,434,060 | -30,394 | 0.32% | 24,238,533 |
| 2015-01-22 | 2015-01-20 | 10.033 | 2,464,454 | +85,531 | 0.32% | 24,726,066 |
| 2015-01-21 | 2015-01-19 | 9.696 | 2,378,923 | -101,315 | 0.31% | 23,064,893 |
| 2015-01-20 | 2015-01-16 | 10.108 | 2,480,238 | +7,999 | 0.33% | 25,070,480 |
| 2015-01-19 | 2015-01-15 | 10.558 | 2,472,239 | +18,663 | 0.32% | 26,102,336 |
| 2015-01-16 | 2015-01-14 | 10.483 | 2,453,576 | +21,329 | 0.32% | 25,721,237 |
| 2015-01-15 | 2015-01-13 | 10.446 | 2,432,247 | -3,199 | 0.32% | 25,406,415 |
| 2015-01-14 | 2015-01-12 | 10.821 | 2,435,446 | +22,182 | 0.32% | 26,353,290 |
| 2015-01-13 | 2015-01-09 | 10.914 | 2,413,264 | +34,128 | 0.32% | 26,339,549 |
| 2015-01-12 | 2015-01-08 | 11.515 | 2,379,136 | -45,326 | 0.31% | 27,394,802 |
| 2015-01-09 | 2015-01-07 | 11.627 | 2,424,462 | +21,543 | 0.32% | 28,189,514 |
| 2015-01-08 | 2015-01-06 | 11.515 | 2,402,919 | +22,396 | 0.32% | 27,668,654 |
| 2015-01-07 | 2015-01-05 | 11.833 | 2,380,523 | +76,573 | 0.31% | 28,169,703 |
| 2015-01-06 | 2015-01-02 | 11.890 | 2,303,950 | -85,851 | 0.30% | 27,393,204 |
| 2015-01-05 | 2014-12-31 | 11.083 | 2,389,801 | +3,199 | 0.31% | 26,486,815 |
| 2015-01-02 | 2014-12-29 | 11.233 | 2,386,602 | -40,526 | 0.31% | 26,809,416 |
| 2014-12-30 | 2014-12-24 | 10.333 | 2,427,128 | -88,197 | 0.32% | 25,079,842 |
| 2014-12-29 | 2014-12-22 | 10.971 | 2,515,325 | +103,128 | 0.33% | 27,595,006 |
| 2014-12-23 | 2014-12-19 | 11.158 | 2,412,197 | -38,500 | 0.32% | 26,915,984 |
| 2014-12-22 | 2014-12-18 | 10.071 | 2,450,697 | -48,204 | 0.32% | 24,679,959 |
| 2014-12-19 | 2014-12-17 | 9.883 | 2,498,901 | -9,599 | 0.33% | 24,696,772 |
| 2014-12-18 | 2014-12-16 | 9.827 | 2,508,500 | +39,673 | 0.33% | 24,650,510 |
| 2014-12-17 | 2014-12-15 | 10.108 | 2,468,827 | +25,915 | 0.32% | 24,955,136 |
| 2014-12-16 | 2014-12-12 | 10.427 | 2,442,912 | +39,673 | 0.32% | 25,472,005 |
| 2014-12-15 | 2014-12-11 | 10.183 | 2,403,239 | -105,687 | 0.32% | 24,472,442 |
| 2014-12-12 | 2014-12-10 | 9.827 | 2,508,926 | +73,053 | 0.33% | 24,654,697 |
| 2014-12-11 | 2014-12-09 | 9.621 | 2,435,873 | -302,451 | 0.32% | 23,434,329 |
| 2014-12-10 | 2014-12-08 | 9.152 | 2,738,324 | -178,634 | 0.36% | 25,060,237 |
| 2014-12-09 | 2014-12-05 | 8.402 | 2,916,958 | -10,665 | 0.38% | 24,506,919 |
| 2014-12-08 | 2014-12-04 | 8.477 | 2,927,623 | -6,932 | 0.38% | 24,816,133 |
| 2014-12-05 | 2014-12-03 | 8.345 | 2,934,555 | -60,149 | 0.38% | 24,489,662 |
| 2014-12-04 | 2014-12-02 | 8.402 | 2,994,704 | +4,266 | 0.39% | 25,160,104 |
| 2014-12-03 | 2014-12-01 | 8.439 | 2,990,438 | -13,864 | 0.39% | 25,236,425 |
| 2014-12-02 | 2014-11-28 | 8.664 | 3,004,302 | +49,591 | 0.39% | 26,029,516 |
| 2014-12-01 | 2014-11-27 | 8.420 | 2,954,711 | +27,408 | 0.39% | 24,879,513 |
| 2014-11-27 | 2014-11-25 | 8.852 | 2,927,303 | -65,588 | 0.38% | 25,911,360 |
| 2014-11-26 | 2014-11-24 | 8.552 | 2,992,891 | -89,584 | 0.39% | 25,593,888 |
| 2014-11-25 | 2014-11-21 | 7.876 | 3,082,475 | +42,659 | 0.40% | 24,278,921 |
| 2014-11-24 | 2014-11-20 | 8.008 | 3,039,816 | +5,332 | 0.40% | 24,341,968 |
| 2014-11-20 | 2014-11-18 | 8.064 | 3,034,484 | +5,866 | 0.40% | 24,469,992 |
| 2014-11-19 | 2014-11-17 | 8.589 | 3,028,618 | -35,194 | 0.40% | 26,013,004 |
| 2014-11-18 | 2014-11-14 | 8.758 | 3,063,812 | -80,518 | 0.40% | 26,832,400 |
| 2014-11-17 | 2014-11-13 | 8.814 | 3,144,330 | +50,071 | 0.41% | 27,714,465 |
| 2014-11-14 | 2014-11-12 | 8.739 | 3,094,259 | +58,229 | 0.41% | 27,041,022 |
| 2014-11-13 | 2014-11-11 | 8.739 | 3,036,030 | -230,145 | 0.40% | 26,532,153 |
| 2014-11-12 | 2014-11-10 | 8.439 | 3,266,175 | -48,844 | 0.43% | 27,563,381 |
| 2014-11-11 | 2014-11-07 | 7.970 | 3,315,019 | -54,390 | 0.43% | 26,421,379 |
| 2014-11-10 | 2014-11-06 | 7.970 | 3,369,409 | +39,566 | 0.44% | 26,854,878 |
| 2014-11-07 | 2014-11-05 | 7.933 | 3,329,843 | +195,698 | 0.44% | 26,414,637 |
| 2014-11-06 | 2014-11-04 | 8.120 | 3,134,145 | +50,977 | 0.41% | 25,449,983 |
| 2014-11-05 | 2014-11-03 | 7.033 | 3,083,168 | -33,274 | 0.40% | 21,682,481 |
| 2014-11-04 | 2014-10-31 | 6.995 | 3,116,442 | -50,124 | 0.41% | 21,799,594 |
| 2014-11-03 | 2014-10-30 | 7.201 | 3,166,566 | +101,848 | 0.42% | 22,803,436 |
| 2014-10-31 | 2014-10-29 | 6.864 | 3,064,718 | +45,005 | 0.40% | 21,035,466 |
| 2014-10-30 | 2014-10-28 | 6.789 | 3,019,713 | +14,184 | 0.40% | 20,500,043 |
| 2014-10-29 | 2014-10-27 | 6.732 | 3,005,529 | +12,275 | 0.39% | 20,234,659 |
| 2014-10-28 | 2014-10-24 | 6.901 | 2,993,254 | +31,898 | 0.39% | 20,657,222 |
| 2014-10-27 | 2014-10-23 | 7.108 | 2,961,356 | +30,395 | 0.39% | 21,047,977 |
| 2014-10-24 | 2014-10-22 | 7.351 | 2,930,961 | +320 | 0.38% | 21,546,495 |
| 2014-10-23 | 2014-10-21 | 7.239 | 2,930,641 | +19,196 | 0.38% | 21,214,385 |
| 2014-10-22 | 2014-10-20 | 7.370 | 2,911,445 | +44,259 | 0.38% | 21,457,626 |
| 2014-10-21 | 2014-10-17 | 7.314 | 2,867,186 | +5,332 | 0.38% | 20,970,124 |
| 2014-10-20 | 2014-10-16 | 7.314 | 2,861,854 | -78,705 | 0.38% | 20,931,127 |
| 2014-10-17 | 2014-10-15 | 7.464 | 2,940,559 | +54,923 | 0.39% | 21,947,926 |
| 2014-10-16 | 2014-10-14 | 7.951 | 2,885,636 | +2,346 | 0.38% | 22,944,993 |
| 2014-10-15 | 2014-10-13 | 8.308 | 2,883,290 | +17,597 | 0.38% | 23,953,698 |
| 2014-10-14 | 2014-10-10 | 8.270 | 2,865,693 | +57,909 | 0.38% | 23,700,023 |
| 2014-10-13 | 2014-10-09 | 8.477 | 2,807,784 | +1,067 | 0.37% | 23,800,312 |
| 2014-10-08 | 2014-10-06 | 8.570 | 2,806,717 | -640 | 0.37% | 24,054,445 |
| 2014-10-07 | 2014-10-03 | 8.364 | 2,807,357 | +21,329 | 0.37% | 23,480,807 |
| 2014-10-06 | 2014-09-30 | 8.495 | 2,786,028 | +1,067 | 0.37% | 23,668,144 |
| 2014-10-03 | 2014-09-29 | 8.477 | 2,784,961 | -37,327 | 0.37% | 23,606,852 |
| 2014-09-30 | 2014-09-26 | 8.570 | 2,822,288 | -5,759 | 0.37% | 24,187,894 |
| 2014-09-29 | 2014-09-25 | 8.570 | 2,828,047 | -5,332 | 0.37% | 24,237,250 |
| 2014-09-26 | 2014-09-24 | 8.589 | 2,833,379 | +6,932 | 0.37% | 24,336,083 |
| 2014-09-25 | 2014-09-23 | 8.589 | 2,826,447 | -51,190 | 0.37% | 24,276,543 |
| 2014-09-24 | 2014-09-22 | 8.702 | 2,877,637 | -92,890 | 0.38% | 25,040,011 |
| 2014-09-23 | 2014-09-19 | 8.833 | 2,970,527 | +90,650 | 0.39% | 26,238,254 |
| 2014-09-22 | 2014-09-18 | 8.795 | 2,879,877 | -94,063 | 0.38% | 25,329,540 |
| 2014-09-19 | 2014-09-17 | 8.833 | 2,973,940 | +13,331 | 0.39% | 26,268,401 |
| 2014-09-18 | 2014-09-16 | 8.702 | 2,960,609 | +29,541 | 0.39% | 25,761,999 |
| 2014-09-17 | 2014-09-15 | 8.852 | 2,931,068 | +31,994 | 0.38% | 25,944,686 |
| 2014-09-16 | 2014-09-12 | 8.908 | 2,899,074 | +26,662 | 0.38% | 25,824,590 |
| 2014-09-15 | 2014-09-11 | 8.870 | 2,872,412 | +21,330 | 0.38% | 25,479,353 |
| 2014-09-12 | 2014-09-10 | 8.983 | 2,851,082 | +39,683 | 0.37% | 25,610,953 |
| 2014-09-11 | 2014-09-08 | 9.170 | 2,811,399 | +101,528 | 0.37% | 25,781,719 |
| 2014-09-10 | 2014-09-05 | 9.189 | 2,709,871 | +5,333 | 0.36% | 24,901,483 |
| 2014-09-08 | 2014-09-04 | 9.358 | 2,704,538 | -31,568 | 0.35% | 25,308,952 |
| 2014-09-05 | 2014-09-03 | 9.227 | 2,736,106 | -84,785 | 0.36% | 25,245,184 |
| 2014-09-04 | 2014-09-02 | 8.983 | 2,820,891 | +31,461 | 0.37% | 25,339,751 |
| 2014-09-03 | 2014-09-01 | 8.927 | 2,789,430 | +45,539 | 0.37% | 24,900,206 |
| 2014-09-02 | 2014-08-29 | 9.058 | 2,743,891 | -55,990 | 0.36% | 24,853,898 |
| 2014-09-01 | 2014-08-28 | 9.002 | 2,799,881 | +106,114 | 0.37% | 25,203,528 |
| 2014-08-29 | 2014-08-27 | 9.208 | 2,693,767 | +29,968 | 0.35% | 24,804,018 |
| 2014-08-28 | 2014-08-26 | 9.433 | 2,663,799 | -29,861 | 0.35% | 25,127,539 |
| 2014-08-27 | 2014-08-25 | 9.377 | 2,693,660 | -2,667 | 0.35% | 25,257,671 |
| 2014-08-25 | 2014-08-21 | 9.339 | 2,696,327 | +111,980 | 0.35% | 25,181,548 |
| 2014-08-22 | 2014-08-20 | 9.452 | 2,584,347 | -10,132 | 0.34% | 24,426,536 |
| 2014-08-21 | 2014-08-19 | 9.583 | 2,594,479 | -60,042 | 0.34% | 24,862,889 |
| 2014-08-20 | 2014-08-18 | 9.564 | 2,654,521 | -91,183 | 0.35% | 25,388,490 |
| 2014-08-18 | 2014-08-14 | 9.489 | 2,745,704 | -76,253 | 0.36% | 26,054,621 |
| 2014-08-15 | 2014-08-13 | 9.621 | 2,821,957 | -212,974 | 0.37% | 27,148,653 |
| 2014-08-13 | 2014-08-11 | 9.189 | 3,034,931 | +55,989 | 0.40% | 27,888,517 |
| 2014-08-12 | 2014-08-08 | 9.114 | 2,978,942 | +16,531 | 0.39% | 27,150,563 |
| 2014-08-11 | 2014-08-07 | 9.320 | 2,962,411 | +65,908 | 0.39% | 27,611,006 |
| 2014-08-08 | 2014-08-06 | 9.470 | 2,896,503 | -63,434 | 0.38% | 27,431,268 |
| 2014-08-06 | 2014-08-04 | 9.077 | 2,959,937 | -8,319 | 0.39% | 26,866,330 |
| 2014-08-05 | 2014-08-01 | 8.983 | 2,968,256 | +9,599 | 0.39% | 26,663,514 |
| 2014-08-04 | 2014-07-31 | 9.189 | 2,958,657 | +3,199 | 0.39% | 27,187,622 |
| 2014-08-01 | 2014-07-30 | 9.245 | 2,955,458 | +133,309 | 0.39% | 27,324,501 |
| 2014-07-31 | 2014-07-29 | 9.208 | 2,822,149 | +53,324 | 0.37% | 25,986,151 |
| 2014-07-30 | 2014-07-28 | 9.377 | 2,768,825 | -2,027 | 0.36% | 25,962,472 |
| 2014-07-29 | 2014-07-25 | 9.208 | 2,770,852 | +13,971 | 0.36% | 25,513,812 |
| 2014-07-28 | 2014-07-24 | 9.264 | 2,756,881 | -39,993 | 0.36% | 25,540,271 |
| 2014-07-25 | 2014-07-23 | 9.170 | 2,796,874 | -154,638 | 0.37% | 25,648,518 |
| 2014-07-24 | 2014-07-22 | 8.514 | 2,951,512 | -23,462 | 0.39% | 25,129,331 |
| 2014-07-23 | 2014-07-21 | 8.345 | 2,974,974 | +46,498 | 0.39% | 24,826,969 |
| 2014-07-22 | 2014-07-18 | 8.664 | 2,928,476 | +23,462 | 0.38% | 25,372,553 |
| 2014-07-21 | 2014-07-17 | 8.664 | 2,905,014 | -72,584 | 0.38% | 25,169,276 |
| 2014-07-18 | 2014-07-16 | 8.589 | 2,977,598 | -2,879 | 0.39% | 25,574,789 |
| 2014-07-17 | 2014-07-15 | 8.364 | 2,980,477 | +175,967 | 0.39% | 24,928,788 |
| 2014-07-16 | 2014-07-14 | 8.627 | 2,804,510 | +28,262 | 0.37% | 24,193,313 |
| 2014-07-15 | 2014-07-11 | 8.589 | 2,776,248 | +20,796 | 0.36% | 23,845,381 |
| 2014-07-14 | 2014-07-10 | 8.645 | 2,755,452 | +21,330 | 0.36% | 23,821,785 |
| 2014-07-11 | 2014-07-09 | 8.758 | 2,734,122 | +44,791 | 0.36% | 23,945,025 |
| 2014-07-10 | 2014-07-08 | 8.983 | 2,689,331 | +4,800 | 0.35% | 24,157,962 |
| 2014-07-09 | 2014-07-07 | 9.114 | 2,684,531 | +22,822 | 0.35% | 24,467,253 |
| 2014-07-08 | 2014-07-04 | 9.020 | 2,661,709 | +94,383 | 0.35% | 24,009,669 |
| 2014-07-07 | 2014-07-03 | 8.908 | 2,567,326 | +15,464 | 0.34% | 22,869,420 |
| 2014-07-04 | 2014-07-02 | 8.795 | 2,551,862 | +6,612 | 0.33% | 22,444,532 |
| 2014-07-03 | 2014-06-30 | 9.373 | 2,545,250 | +41,592 | 0.33% | 23,855,719 |
| 2014-07-02 | 2014-06-27 | 9.490 | 2,503,658 | +186,473 | 0.33% | 23,759,216 |
| 2014-06-30 | 2014-06-26 | 10.037 | 2,317,185 | +12,291 | 0.32% | 23,256,516 |
| 2014-06-26 | 2014-06-24 | 10.486 | 2,304,894 | -16,696 | 0.31% | 24,168,299 |
| 2014-06-25 | 2014-06-23 | 10.368 | 2,321,590 | -5,121 | 0.32% | 24,071,374 |
| 2014-06-24 | 2014-06-20 | 10.525 | 2,326,711 | -12,291 | 0.32% | 24,487,928 |
| 2014-06-23 | 2014-06-19 | 10.466 | 2,339,002 | +2,048 | 0.32% | 24,480,271 |
| 2014-06-19 | 2014-06-17 | 10.290 | 2,336,954 | -5,633 | 0.32% | 24,048,147 |
| 2014-06-16 | 2014-06-12 | 10.486 | 2,342,587 | -5,121 | 0.32% | 24,563,534 |
| 2014-06-13 | 2014-06-11 | 10.466 | 2,347,708 | -51,213 | 0.32% | 24,571,389 |
| 2014-06-12 | 2014-06-10 | 10.603 | 2,398,921 | -17,413 | 0.33% | 25,435,285 |
| 2014-06-11 | 2014-06-09 | 10.427 | 2,416,334 | -117,789 | 0.33% | 25,195,272 |
| 2014-06-06 | 2014-06-04 | 10.056 | 2,534,123 | +5,121 | 0.35% | 25,483,305 |
| 2014-05-30 | 2014-05-28 | 10.076 | 2,529,002 | +5,121 | 0.35% | 25,481,190 |
| 2014-05-28 | 2014-05-26 | 10.115 | 2,523,881 | -3,994 | 0.34% | 25,528,157 |
| 2014-05-26 | 2014-05-22 | 10.056 | 2,527,875 | -2,049 | 0.35% | 25,420,475 |
| 2014-05-23 | 2014-05-21 | 9.958 | 2,529,924 | +24,582 | 0.35% | 25,194,079 |
| 2014-05-22 | 2014-05-20 | 10.056 | 2,505,342 | -51 | 0.34% | 25,193,882 |
| 2014-05-21 | 2014-05-19 | 10.193 | 2,505,393 | -15,364 | 0.34% | 25,536,843 |
| 2014-05-20 | 2014-05-16 | 10.173 | 2,520,757 | -9,218 | 0.34% | 25,644,223 |
| 2014-05-19 | 2014-05-15 | 10.232 | 2,529,975 | -5,121 | 0.35% | 25,886,203 |
| 2014-05-16 | 2014-05-14 | 10.329 | 2,535,096 | -24,582 | 0.35% | 26,186,106 |
| 2014-05-15 | 2014-05-13 | 10.154 | 2,559,678 | -2,049 | 0.35% | 25,990,194 |
| 2014-05-14 | 2014-05-12 | 9.997 | 2,561,727 | +10,755 | 0.35% | 25,610,829 |
| 2014-05-13 | 2014-05-09 | 9.900 | 2,550,972 | +9,730 | 0.35% | 25,254,251 |
| 2014-05-09 | 2014-05-07 | 10.017 | 2,541,242 | +45,618 | 0.35% | 25,455,652 |
| 2014-05-08 | 2014-05-05 | 10.173 | 2,495,624 | +1,024 | 0.34% | 25,388,539 |
| 2014-05-07 | 2014-05-02 | 10.154 | 2,494,600 | -6,657 | 0.34% | 25,329,411 |
| 2014-05-05 | 2014-04-30 | 10.095 | 2,501,257 | -54,286 | 0.34% | 25,250,483 |
| 2014-05-02 | 2014-04-29 | 10.095 | 2,555,543 | +25,606 | 0.35% | 25,798,507 |
| 2014-04-30 | 2014-04-28 | 9.802 | 2,529,937 | +55,310 | 0.35% | 24,799,005 |
| 2014-04-29 | 2014-04-25 | 10.408 | 2,474,627 | +14,852 | 0.34% | 25,754,777 |
| 2014-04-28 | 2014-04-24 | 10.505 | 2,459,775 | +4,097 | 0.34% | 25,840,356 |
| 2014-04-25 | 2014-04-23 | 10.661 | 2,455,678 | +8,952 | 0.34% | 26,180,920 |
| 2014-04-24 | 2014-04-22 | 10.759 | 2,446,726 | -1,741 | 0.33% | 26,324,357 |
| 2014-04-22 | 2014-04-16 | 11.286 | 2,448,467 | +21,509 | 0.33% | 27,633,948 |
| 2014-04-17 | 2014-04-15 | 11.325 | 2,426,958 | +21,715 | 0.33% | 27,485,971 |
| 2014-04-16 | 2014-04-14 | 11.521 | 2,405,243 | -6,658 | 0.33% | 27,709,699 |
| 2014-04-15 | 2014-04-11 | 11.423 | 2,411,901 | +26,118 | 0.33% | 27,550,925 |
| 2014-04-14 | 2014-04-10 | 11.677 | 2,385,783 | +106,523 | 0.33% | 27,858,194 |
| 2014-04-11 | 2014-04-09 | 11.618 | 2,279,260 | -3,585 | 0.31% | 26,480,835 |
| 2014-04-10 | 2014-04-08 | 11.755 | 2,282,845 | -1,536 | 0.31% | 26,834,515 |
| 2014-04-09 | 2014-04-07 | 11.696 | 2,284,381 | +46,092 | 0.31% | 26,718,754 |
| 2014-04-08 | 2014-04-04 | 11.774 | 2,238,289 | -2,664 | 0.31% | 26,354,471 |
| 2014-04-07 | 2014-04-03 | 11.892 | 2,240,953 | -69,547 | 0.31% | 26,648,384 |
| 2014-04-04 | 2014-04-02 | 11.306 | 2,310,500 | -7,682 | 0.32% | 26,121,937 |
| 2014-04-03 | 2014-04-01 | 11.228 | 2,318,182 | -68,113 | 0.32% | 26,027,725 |
| 2014-04-02 | 2014-03-31 | 10.544 | 2,386,295 | +13,828 | 0.33% | 25,161,627 |
| 2014-04-01 | 2014-03-28 | 11.091 | 2,372,467 | -19,461 | 0.32% | 26,312,939 |
| 2014-03-31 | 2014-03-27 | 10.466 | 2,391,928 | -6,146 | 0.33% | 25,034,201 |
| 2014-03-28 | 2014-03-26 | 10.779 | 2,398,074 | +3,073 | 0.33% | 25,847,735 |
| 2014-03-27 | 2014-03-25 | 10.837 | 2,395,001 | -13,315 | 0.33% | 25,954,909 |
| 2014-03-26 | 2014-03-24 | 10.857 | 2,408,316 | -10,243 | 0.33% | 26,146,231 |
| 2014-03-25 | 2014-03-21 | 10.798 | 2,418,559 | -11,984 | 0.33% | 26,115,759 |
| 2014-03-24 | 2014-03-20 | 10.329 | 2,430,543 | -3,072 | 0.33% | 25,106,132 |
| 2014-03-21 | 2014-03-19 | 10.310 | 2,433,615 | -4,917 | 0.33% | 25,090,345 |
| 2014-03-20 | 2014-03-18 | 9.880 | 2,438,532 | +4,097 | 0.33% | 24,093,495 |
| 2014-03-19 | 2014-03-17 | 9.705 | 2,434,435 | -12,803 | 0.33% | 23,625,195 |
| 2014-03-18 | 2014-03-14 | 9.919 | 2,447,238 | +3,073 | 0.33% | 24,275,085 |
| 2014-03-17 | 2014-03-13 | 9.841 | 2,444,165 | +6,657 | 0.33% | 24,053,700 |
| 2014-03-14 | 2014-03-12 | 10.134 | 2,437,508 | +61,456 | 0.33% | 24,702,121 |
| 2014-03-13 | 2014-03-11 | 10.388 | 2,376,052 | +57,051 | 0.32% | 24,682,458 |
| 2014-03-12 | 2014-03-10 | 10.486 | 2,319,001 | +12,086 | 0.32% | 24,316,220 |
| 2014-03-11 | 2014-03-07 | 10.700 | 2,306,915 | -38,922 | 0.31% | 24,684,992 |
| 2014-03-10 | 2014-03-06 | 10.642 | 2,345,837 | -10,242 | 0.32% | 24,964,057 |
| 2014-03-07 | 2014-03-05 | 10.583 | 2,356,079 | +61,763 | 0.32% | 24,935,034 |
| 2014-03-06 | 2014-03-04 | 10.700 | 2,294,316 | +6,043 | 0.31% | 24,550,177 |
| 2014-03-05 | 2014-03-03 | 10.837 | 2,288,273 | +12,291 | 0.31% | 24,798,285 |
| 2014-03-04 | 2014-02-28 | 11.306 | 2,275,982 | -182,728 | 0.31% | 25,731,685 |
| 2014-03-03 | 2014-02-27 | 10.388 | 2,458,710 | +92,798 | 0.34% | 25,541,110 |
| 2014-02-28 | 2014-02-26 | 10.564 | 2,365,912 | -3,585 | 0.32% | 24,992,902 |
| 2014-02-27 | 2014-02-25 | 10.583 | 2,369,497 | +5,121 | 0.32% | 25,077,041 |
| 2014-02-26 | 2014-02-24 | 10.642 | 2,364,376 | +2,561 | 0.32% | 25,161,347 |
| 2014-02-25 | 2014-02-21 | 10.896 | 2,361,815 | +5,408 | 0.32% | 25,733,622 |
| 2014-02-24 | 2014-02-20 | 11.071 | 2,356,407 | +2,561 | 0.32% | 26,088,806 |
| 2014-02-21 | 2014-02-19 | 10.993 | 2,353,846 | +23,353 | 0.32% | 25,876,604 |
| 2014-02-20 | 2014-02-18 | 11.091 | 2,330,493 | +614 | 0.32% | 25,847,407 |
| 2014-02-19 | 2014-02-17 | 11.306 | 2,329,879 | +29,806 | 0.32% | 26,341,031 |
| 2014-02-18 | 2014-02-14 | 11.325 | 2,300,073 | +20,281 | 0.31% | 26,048,964 |
| 2014-02-17 | 2014-02-13 | 11.286 | 2,279,792 | +34,415 | 0.31% | 25,730,244 |
| 2014-02-14 | 2014-02-12 | 11.833 | 2,245,377 | +32,264 | 0.31% | 26,569,460 |
| 2014-02-13 | 2014-02-11 | 11.852 | 2,213,113 | +41,482 | 0.30% | 26,230,895 |
| 2014-02-12 | 2014-02-10 | 11.852 | 2,171,631 | +8,194 | 0.30% | 25,739,230 |
| 2014-02-11 | 2014-02-07 | 11.872 | 2,163,437 | +28,372 | 0.30% | 25,684,355 |
| 2014-02-10 | 2014-02-06 | 11.892 | 2,135,065 | +3,073 | 0.29% | 25,389,212 |
| 2014-02-07 | 2014-02-05 | 11.892 | 2,131,992 | -24,582 | 0.29% | 25,352,670 |
| 2014-02-06 | 2014-02-04 | 11.677 | 2,156,574 | +16,388 | 0.29% | 25,181,778 |
| 2014-02-05 | 2014-01-30 | 12.341 | 2,140,186 | -10,140 | 0.29% | 26,411,279 |
| 2014-02-04 | 2014-01-28 | 12.184 | 2,150,326 | +14,954 | 0.29% | 26,200,509 |
| 2014-01-29 | 2014-01-27 | 12.458 | 2,135,372 | +3,892 | 0.29% | 26,602,047 |
| 2014-01-28 | 2014-01-24 | 12.673 | 2,131,480 | -8,706 | 0.29% | 27,011,381 |
| 2014-01-27 | 2014-01-23 | 12.477 | 2,140,186 | +3,585 | 0.29% | 26,703,809 |
| 2014-01-24 | 2014-01-22 | 12.614 | 2,136,601 | +25,985 | 0.29% | 26,951,118 |
| 2014-01-23 | 2014-01-21 | 12.692 | 2,110,616 | +35,952 | 0.29% | 26,788,193 |
| 2014-01-22 | 2014-01-20 | 12.731 | 2,074,664 | +6,248 | 0.28% | 26,412,907 |
| 2014-01-21 | 2014-01-17 | 13.258 | 2,068,416 | +52,749 | 0.28% | 27,423,855 |
| 2014-01-20 | 2014-01-16 | 13.473 | 2,015,667 | +14,852 | 0.28% | 27,157,433 |
| 2014-01-17 | 2014-01-15 | 13.590 | 2,000,815 | -40,971 | 0.27% | 27,191,741 |
| 2014-01-16 | 2014-01-14 | 13.571 | 2,041,786 | +3,073 | 0.28% | 27,708,682 |
| 2014-01-14 | 2014-01-10 | 13.571 | 2,038,713 | +7,682 | 0.28% | 27,666,978 |
| 2014-01-13 | 2014-01-09 | 13.649 | 2,031,031 | +1,536 | 0.28% | 27,721,362 |
| 2014-01-10 | 2014-01-08 | 13.727 | 2,029,495 | +51,213 | 0.28% | 27,858,912 |
| 2014-01-09 | 2014-01-07 | 13.590 | 1,978,282 | -5,121 | 0.27% | 26,885,510 |
| 2014-01-08 | 2014-01-06 | 13.688 | 1,983,403 | +1,536 | 0.27% | 27,148,749 |
| 2014-01-07 | 2014-01-03 | 13.786 | 1,981,867 | +10,243 | 0.27% | 27,321,217 |
| 2014-01-06 | 2014-01-02 | 13.903 | 1,971,624 | -6,146 | 0.27% | 27,411,003 |
| 2014-01-03 | 2013-12-31 | 14.137 | 1,977,770 | -3,072 | 0.27% | 27,959,872 |
| 2014-01-02 | 2013-12-27 | 14.196 | 1,980,842 | +3,585 | 0.27% | 28,119,337 |
| 2013-12-30 | 2013-12-24 | 14.176 | 1,977,257 | +5,121 | 0.27% | 28,029,837 |
| 2013-12-27 | 2013-12-20 | 13.942 | 1,972,136 | -3,585 | 0.27% | 27,495,138 |
| 2013-12-23 | 2013-12-19 | 13.883 | 1,975,721 | +7,682 | 0.27% | 27,429,384 |
| 2013-12-19 | 2013-12-17 | 14.137 | 1,968,039 | -27,655 | 0.27% | 27,822,305 |
| 2013-12-18 | 2013-12-16 | 14.020 | 1,995,694 | -4,097 | 0.27% | 27,979,454 |
| 2013-12-17 | 2013-12-13 | 14.391 | 1,999,791 | +2,561 | 0.27% | 28,778,817 |
| 2013-12-16 | 2013-12-12 | 14.293 | 1,997,230 | -3,176 | 0.27% | 28,546,969 |
| 2013-12-13 | 2013-12-11 | 14.371 | 2,000,406 | +4,609 | 0.27% | 28,748,606 |
| 2013-12-12 | 2013-12-10 | 15.094 | 1,995,797 | -6,657 | 0.27% | 30,124,281 |
| 2013-12-10 | 2013-12-06 | 15.191 | 2,002,454 | +44,043 | 0.27% | 30,420,264 |
| 2013-12-09 | 2013-12-05 | 15.270 | 1,958,411 | +2,561 | 0.27% | 29,904,148 |
| 2013-12-06 | 2013-12-04 | 15.270 | 1,955,850 | +2,355 | 0.27% | 29,865,042 |
| 2013-12-05 | 2013-12-03 | 15.445 | 1,953,495 | -16,388 | 0.27% | 30,172,384 |
| 2013-12-04 | 2013-12-02 | 15.426 | 1,969,883 | -102 | 0.27% | 30,387,037 |
| 2013-12-03 | 2013-11-29 | 15.348 | 1,969,985 | -9,219 | 0.27% | 30,234,744 |
| 2013-12-02 | 2013-11-28 | 15.270 | 1,979,204 | -129,773 | 0.27% | 30,221,648 |
| 2013-11-29 | 2013-11-27 | 14.899 | 2,108,977 | +8,399 | 0.29% | 31,420,798 |
| 2013-11-28 | 2013-11-26 | 14.762 | 2,100,578 | +49,676 | 0.29% | 31,008,549 |
| 2013-11-27 | 2013-11-25 | 14.820 | 2,050,902 | -8,194 | 0.28% | 30,395,376 |
| 2013-11-26 | 2013-11-22 | 15.035 | 2,059,096 | +3,176 | 0.28% | 30,959,088 |
| 2013-11-25 | 2013-11-21 | 14.938 | 2,055,920 | +48,140 | 0.28% | 30,710,613 |
| 2013-11-22 | 2013-11-20 | 15.250 | 2,007,780 | -151,386 | 0.27% | 30,618,788 |
| 2013-11-21 | 2013-11-19 | 14.801 | 2,159,166 | -24,377 | 0.29% | 31,957,741 |
| 2013-11-20 | 2013-11-18 | 14.606 | 2,183,543 | -27,143 | 0.30% | 31,892,178 |
| 2013-11-19 | 2013-11-15 | 14.196 | 2,210,686 | -79,994 | 0.30% | 31,382,122 |
| 2013-11-18 | 2013-11-14 | 13.903 | 2,290,680 | -5,122 | 0.31% | 31,846,760 |
| 2013-11-15 | 2013-11-13 | 13.727 | 2,295,802 | +2,049 | 0.31% | 31,514,512 |
| 2013-11-14 | 2013-11-12 | 13.981 | 2,293,753 | -512 | 0.31% | 32,068,637 |
| 2013-11-13 | 2013-11-11 | 14.098 | 2,294,265 | -66,577 | 0.31% | 32,344,587 |
| 2013-11-12 | 2013-11-08 | 13.864 | 2,360,842 | -32,162 | 0.32% | 32,730,008 |
| 2013-11-11 | 2013-11-07 | 13.883 | 2,393,004 | -10,754 | 0.33% | 33,222,619 |
| 2013-11-08 | 2013-11-06 | 13.864 | 2,403,758 | +15,364 | 0.33% | 33,324,982 |
| 2013-11-07 | 2013-11-05 | 14.020 | 2,388,394 | -13,828 | 0.33% | 33,485,073 |
| 2013-11-06 | 2013-11-04 | 14.078 | 2,402,222 | -56,027 | 0.33% | 33,819,660 |
| 2013-11-05 | 2013-11-01 | 13.981 | 2,458,249 | -1,536 | 0.34% | 34,368,433 |
| 2013-11-04 | 2013-10-31 | 13.961 | 2,459,785 | -21,407 | 0.34% | 34,341,877 |
| 2013-11-01 | 2013-10-30 | 13.668 | 2,481,192 | +54,849 | 0.34% | 33,914,018 |
| 2013-10-31 | 2013-10-29 | 13.395 | 2,426,343 | +54,081 | 0.33% | 32,501,032 |
| 2013-10-30 | 2013-10-28 | 13.707 | 2,372,262 | -8,092 | 0.32% | 32,517,758 |
| 2013-10-29 | 2013-10-25 | 13.083 | 2,380,354 | +37,283 | 0.33% | 31,141,332 |
| 2013-10-28 | 2013-10-24 | 12.848 | 2,343,071 | -9,218 | 0.32% | 30,104,553 |
| 2013-10-25 | 2013-10-23 | 13.317 | 2,352,289 | +243,466 | 0.32% | 31,325,347 |
| 2013-10-24 | 2013-10-22 | 14.157 | 2,108,823 | -6,556 | 0.29% | 29,853,755 |
| 2013-10-22 | 2013-10-18 | 14.000 | 2,115,379 | +44,556 | 0.29% | 29,616,121 |
| 2013-10-21 | 2013-10-17 | 14.039 | 2,070,823 | +11,369 | 0.28% | 29,073,191 |
| 2013-10-18 | 2013-10-16 | 14.313 | 2,059,454 | +24,480 | 0.28% | 29,476,567 |
| 2013-10-17 | 2013-10-15 | 14.723 | 2,034,974 | -24,552 | 0.28% | 29,960,637 |
| 2013-10-16 | 2013-10-11 | 14.449 | 2,059,526 | -132,027 | 0.28% | 29,759,103 |
| 2013-10-15 | 2013-10-10 | 13.864 | 2,191,553 | -43,838 | 0.30% | 30,383,036 |
| 2013-10-11 | 2013-10-09 | 13.864 | 2,235,391 | +5,121 | 0.31% | 30,990,793 |
| 2013-10-10 | 2013-10-08 | 13.805 | 2,230,270 | +17,413 | 0.30% | 30,789,149 |
| 2013-10-09 | 2013-10-07 | 13.610 | 2,212,857 | +37,590 | 0.30% | 30,116,671 |
| 2013-10-08 | 2013-10-04 | 13.727 | 2,175,267 | -6,862 | 0.30% | 29,859,926 |
| 2013-10-07 | 2013-10-03 | 13.551 | 2,182,129 | -2,049 | 0.30% | 29,570,640 |
| 2013-10-04 | 2013-10-02 | 13.044 | 2,184,178 | +13,315 | 0.30% | 28,489,533 |
| 2013-10-03 | 2013-09-30 | 13.122 | 2,170,863 | +2,049 | 0.30% | 28,485,413 |
| 2013-10-02 | 2013-09-27 | 13.180 | 2,168,814 | -2,561 | 0.30% | 28,585,574 |
| 2013-09-27 | 2013-09-25 | 13.083 | 2,171,375 | +205 | 0.30% | 28,407,334 |
| 2013-09-26 | 2013-09-24 | 13.122 | 2,171,170 | +6,965 | 0.30% | 28,489,442 |
| 2013-09-24 | 2013-09-19 | 13.376 | 2,164,205 | -2,356 | 0.30% | 28,947,416 |
| 2013-09-23 | 2013-09-18 | 13.376 | 2,166,561 | +19,461 | 0.30% | 28,978,929 |
| 2013-09-19 | 2013-09-17 | 13.747 | 2,147,100 | -2,632 | 0.29% | 29,515,202 |
| 2013-09-18 | 2013-09-16 | 13.942 | 2,149,732 | +30,215 | 0.29% | 29,971,147 |
| 2013-09-17 | 2013-09-13 | 13.688 | 2,119,517 | +65,246 | 0.29% | 29,011,872 |
| 2013-09-16 | 2013-09-12 | 14.020 | 2,054,271 | +20,894 | 0.28% | 28,800,698 |
| 2013-09-13 | 2013-09-11 | 14.489 | 2,033,377 | -62,889 | 0.28% | 29,460,672 |
| 2013-09-12 | 2013-09-10 | 13.805 | 2,096,266 | +3,892 | 0.29% | 28,939,208 |
| 2013-09-11 | 2013-09-09 | 13.551 | 2,092,374 | -14,339 | 0.29% | 28,354,345 |
| 2013-09-10 | 2013-09-06 | 12.751 | 2,106,713 | -32,572 | 0.29% | 26,862,065 |
| 2013-09-09 | 2013-09-05 | 12.946 | 2,139,285 | -16,163 | 0.29% | 27,695,105 |
| 2013-09-06 | 2013-09-04 | 12.751 | 2,155,448 | -44,043 | 0.29% | 27,483,470 |
| 2013-09-05 | 2013-09-03 | 12.770 | 2,199,491 | -17,412 | 0.30% | 28,087,997 |
| 2013-09-04 | 2013-09-02 | 12.282 | 2,216,903 | -645 | 0.30% | 27,228,152 |
| 2013-09-03 | 2013-08-30 | 11.794 | 2,217,548 | +8,706 | 0.30% | 26,153,559 |
| 2013-09-02 | 2013-08-29 | 11.716 | 2,208,842 | +45,989 | 0.30% | 25,878,359 |
| 2013-08-30 | 2013-08-28 | 12.282 | 2,162,853 | -17,412 | 0.30% | 26,564,307 |
| 2013-08-29 | 2013-08-27 | 12.673 | 2,180,265 | +10,242 | 0.30% | 27,629,614 |
| 2013-08-28 | 2013-08-26 | 12.829 | 2,170,023 | -11,369 | 0.30% | 27,838,802 |
| 2013-08-26 | 2013-08-22 | 12.985 | 2,181,392 | -29,089 | 0.30% | 28,325,409 |
| 2013-08-23 | 2013-08-21 | 12.829 | 2,210,481 | -11,267 | 0.30% | 28,357,830 |
| 2013-08-22 | 2013-08-20 | 12.614 | 2,221,748 | +32,777 | 0.30% | 28,025,163 |
| 2013-08-21 | 2013-08-19 | 13.083 | 2,188,971 | -67,909 | 0.30% | 28,637,536 |
| 2013-08-20 | 2013-08-16 | 12.751 | 2,256,880 | -38,819 | 0.31% | 28,776,799 |
| 2013-08-19 | 2013-08-15 | 12.848 | 2,295,699 | -184,879 | 0.31% | 29,495,901 |
| 2013-08-16 | 2013-08-13 | 12.516 | 2,480,578 | +9,936 | 0.34% | 31,047,866 |
| 2013-08-15 | 2013-08-12 | 12.126 | 2,470,642 | -59,714 | 0.34% | 29,958,651 |
| 2013-08-13 | 2013-08-09 | 11.169 | 2,530,356 | -5,122 | 0.35% | 28,261,714 |
| 2013-08-12 | 2013-08-08 | 10.857 | 2,535,478 | +4,097 | 0.35% | 27,526,784 |
| 2013-08-09 | 2013-08-07 | 10.954 | 2,531,381 | +2,151 | 0.35% | 27,729,447 |
| 2013-08-08 | 2013-08-06 | 11.481 | 2,529,230 | -512 | 0.35% | 29,039,323 |
| 2013-08-07 | 2013-08-05 | 11.501 | 2,529,742 | +1,127 | 0.35% | 29,094,598 |
| 2013-08-06 | 2013-08-02 | 11.462 | 2,528,615 | -3,688 | 0.35% | 28,982,887 |
| 2013-08-05 | 2013-08-01 | 11.110 | 2,532,303 | -12,496 | 0.35% | 28,135,120 |
| 2013-08-02 | 2013-07-31 | 10.857 | 2,544,799 | +513 | 0.35% | 27,627,979 |
| 2013-08-01 | 2013-07-30 | 10.974 | 2,544,286 | -14,852 | 0.35% | 27,920,493 |
| 2013-07-31 | 2013-07-29 | 10.935 | 2,559,138 | -3,585 | 0.35% | 27,983,535 |
| 2013-07-30 | 2013-07-26 | 11.110 | 2,562,723 | +50,906 | 0.35% | 28,473,101 |
| 2013-07-29 | 2013-07-25 | 11.267 | 2,511,817 | -13,725 | 0.34% | 28,299,883 |
| 2013-07-26 | 2013-07-24 | 11.150 | 2,525,542 | +204 | 0.34% | 28,158,631 |
| 2013-07-25 | 2013-07-23 | 10.818 | 2,525,338 | -98,226 | 0.34% | 27,318,076 |
| 2013-07-24 | 2013-07-22 | 9.900 | 2,623,564 | +2,458 | 0.36% | 25,972,901 |
| 2013-07-23 | 2013-07-19 | 10.017 | 2,621,106 | +20,485 | 0.36% | 26,255,651 |
| 2013-07-22 | 2013-07-18 | 10.134 | 2,600,621 | +513 | 0.36% | 26,355,136 |
| 2013-07-19 | 2013-07-17 | 10.017 | 2,600,108 | -2,459 | 0.36% | 26,045,313 |
| 2013-07-17 | 2013-07-15 | 10.056 | 2,602,567 | +1,434 | 0.36% | 26,171,582 |
| 2013-07-16 | 2013-07-12 | 10.212 | 2,601,133 | -18,744 | 0.36% | 26,563,487 |
| 2013-07-15 | 2013-07-11 | 10.154 | 2,619,877 | -41,380 | 0.36% | 26,601,436 |
| 2013-07-12 | 2013-07-10 | 9.724 | 2,661,257 | -29,928 | 0.36% | 25,878,375 |
| 2013-07-11 | 2013-07-09 | 9.900 | 2,691,185 | -17,925 | 0.37% | 26,642,339 |
| 2013-07-10 | 2013-07-08 | 9.919 | 2,709,110 | -205 | 0.37% | 26,872,693 |
| 2013-07-09 | 2013-07-05 | 10.037 | 2,709,315 | +205 | 0.37% | 27,192,144 |
| 2013-07-08 | 2013-07-04 | 9.841 | 2,709,110 | +6,863 | 0.37% | 26,661,097 |
| 2013-07-05 | 2013-07-03 | 9.822 | 2,702,247 | -9,628 | 0.37% | 26,540,791 |
| 2013-07-04 | 2013-07-02 | 10.232 | 2,711,875 | +110,927 | 0.37% | 27,747,368 |
| 2013-07-03 | 2013-06-28 | 10.857 | 2,600,948 | -7,682 | 0.36% | 28,237,568 |
| 2013-07-02 | 2013-06-27 | 10.466 | 2,608,630 | +10,754 | 0.36% | 27,302,229 |
| 2013-06-28 | 2013-06-26 | 10.544 | 2,597,876 | -4,609 | 0.35% | 27,392,585 |
| 2013-06-27 | 2013-06-25 | 10.193 | 2,602,485 | +10,550 | 0.36% | 26,526,477 |
| 2013-06-25 | 2013-06-21 | 10.954 | 2,591,935 | +23,609 | 0.35% | 28,392,773 |
| 2013-06-24 | 2013-06-20 | 11.110 | 2,568,326 | +9,628 | 0.35% | 28,535,353 |
| 2013-06-21 | 2013-06-19 | 12.401 | 2,558,698 | +11,472 | 0.35% | 31,729,381 |
| 2013-06-20 | 2013-06-18 | 12.563 | 2,547,226 | +220,958 | 0.35% | 32,002,059 |
| 2013-06-19 | 2013-06-17 | 12.767 | 2,326,268 | -9,036 | 0.33% | 29,699,735 |
| 2013-06-18 | 2013-06-14 | 12.706 | 2,335,304 | +11,197 | 0.33% | 29,672,442 |
| 2013-06-17 | 2013-06-13 | 12.808 | 2,324,107 | -21,216 | 0.33% | 29,766,793 |
| 2013-06-14 | 2013-06-11 | 13.052 | 2,345,323 | +2,652 | 0.33% | 30,611,596 |
| 2013-06-13 | 2013-06-10 | 13.093 | 2,342,671 | +28,877 | 0.33% | 30,672,386 |
| 2013-06-11 | 2013-06-07 | 13.500 | 2,313,794 | +20,725 | 0.33% | 31,236,582 |
| 2013-06-10 | 2013-06-06 | 13.683 | 2,293,069 | +10,804 | 0.33% | 31,377,019 |
| 2013-06-07 | 2013-06-05 | 13.683 | 2,282,265 | +491 | 0.32% | 31,229,183 |
| 2013-06-06 | 2013-06-04 | 14.050 | 2,281,774 | +7,760 | 0.32% | 32,058,781 |
| 2013-06-05 | 2013-06-03 | 14.681 | 2,274,014 | -5,403 | 0.32% | 33,385,177 |
| 2013-06-04 | 2013-05-31 | 15.251 | 2,279,417 | -1,964 | 0.32% | 34,764,091 |
| 2013-06-03 | 2013-05-30 | 15.394 | 2,281,381 | -11,099 | 0.32% | 35,119,223 |
| 2013-05-31 | 2013-05-29 | 15.251 | 2,292,480 | +4,773 | 0.33% | 34,963,319 |
| 2013-05-28 | 2013-05-24 | 16.269 | 2,287,707 | +54,611 | 0.33% | 37,219,665 |
| 2013-05-27 | 2013-05-23 | 16.412 | 2,233,096 | -44,866 | 0.32% | 36,649,472 |
| 2013-05-24 | 2013-05-22 | 17.104 | 2,277,962 | -6,287 | 0.32% | 38,962,879 |
| 2013-05-23 | 2013-05-21 | 16.697 | 2,284,249 | -4,911 | 0.33% | 38,140,166 |
| 2013-05-22 | 2013-05-20 | 16.616 | 2,289,160 | +8,801 | 0.33% | 38,035,715 |
| 2013-05-21 | 2013-05-16 | 16.453 | 2,280,359 | +13,751 | 0.32% | 37,518,016 |
| 2013-05-20 | 2013-05-15 | 16.758 | 2,266,608 | -12,965 | 0.32% | 37,984,073 |
| 2013-05-16 | 2013-05-14 | 16.392 | 2,279,573 | +8,447 | 0.32% | 37,365,833 |
| 2013-05-15 | 2013-05-13 | 16.697 | 2,271,126 | +71,877 | 0.32% | 37,921,051 |
| 2013-05-14 | 2013-05-10 | 17.226 | 2,199,249 | -29,171 | 0.31% | 37,885,240 |
| 2013-05-13 | 2013-05-09 | 16.921 | 2,228,420 | +26,028 | 0.32% | 37,707,119 |
| 2013-05-10 | 2013-05-08 | 16.901 | 2,202,392 | -169,627 | 0.31% | 37,221,853 |
| 2013-05-09 | 2013-05-07 | 15.883 | 2,372,019 | -15,814 | 0.34% | 37,673,680 |
| 2013-05-08 | 2013-05-06 | 15.679 | 2,387,833 | +62,370 | 0.34% | 37,438,631 |
| 2013-05-07 | 2013-05-03 | 15.577 | 2,325,463 | +72,684 | 0.33% | 36,223,979 |
| 2013-05-06 | 2013-05-02 | 15.496 | 2,252,779 | +17,090 | 0.32% | 34,908,286 |
| 2013-05-03 | 2013-04-30 | 15.821 | 2,235,689 | +46,950 | 0.32% | 35,371,843 |
| 2013-05-02 | 2013-04-29 | 15.597 | 2,188,739 | +1,375 | 0.31% | 34,138,782 |
| 2013-04-30 | 2013-04-26 | 16.432 | 2,187,364 | +1,965 | 0.31% | 35,943,460 |
| 2013-04-29 | 2013-04-25 | 16.677 | 2,185,399 | -10,903 | 0.31% | 36,445,165 |
| 2013-04-26 | 2013-04-24 | 16.819 | 2,196,302 | -5,893 | 0.31% | 36,940,042 |
| 2013-04-25 | 2013-04-23 | 16.595 | 2,202,195 | -14,046 | 0.31% | 36,545,900 |
| 2013-04-24 | 2013-04-22 | 16.575 | 2,216,241 | -43,217 | 0.32% | 36,733,869 |
| 2013-04-23 | 2013-04-19 | 16.493 | 2,259,458 | -69,442 | 0.32% | 37,266,154 |
| 2013-04-22 | 2013-04-18 | 15.760 | 2,328,900 | +3,830 | 0.33% | 36,704,312 |
| 2013-04-19 | 2013-04-17 | 15.801 | 2,325,070 | -86,140 | 0.33% | 36,738,637 |
| 2013-04-18 | 2013-04-16 | 15.536 | 2,411,210 | +24,359 | 0.34% | 37,461,473 |
| 2013-04-17 | 2013-04-15 | 15.496 | 2,386,851 | +99,989 | 0.34% | 36,985,820 |
| 2013-04-16 | 2013-04-12 | 16.901 | 2,286,862 | -15,028 | 0.33% | 38,649,451 |
| 2013-04-15 | 2013-04-11 | 16.758 | 2,301,890 | +36,735 | 0.33% | 38,575,333 |
| 2013-04-12 | 2013-04-10 | 16.656 | 2,265,155 | -2,455 | 0.32% | 37,729,106 |
| 2013-04-11 | 2013-04-09 | 16.677 | 2,267,610 | +19,644 | 0.32% | 37,816,170 |
| 2013-04-10 | 2013-04-08 | 16.168 | 2,247,966 | +3,437 | 0.32% | 36,344,234 |
| 2013-04-09 | 2013-04-05 | 16.493 | 2,244,529 | -9,036 | 0.32% | 37,019,924 |
| 2013-04-08 | 2013-04-03 | 16.758 | 2,253,565 | +120,026 | 0.32% | 37,765,497 |
| 2013-04-05 | 2013-04-02 | 17.165 | 2,133,539 | +181,709 | 0.30% | 36,622,960 |
| 2013-04-03 | 2013-03-28 | 19.079 | 1,951,830 | -174,879 | 0.28% | 37,239,759 |
| 2013-04-02 | 2013-03-27 | 18.917 | 2,126,709 | -82,506 | 0.30% | 40,229,910 |
| 2013-03-28 | 2013-03-26 | 18.774 | 2,209,215 | -14,733 | 0.31% | 41,475,744 |
| 2013-03-27 | 2013-03-25 | 18.509 | 2,223,948 | -7,367 | 0.32% | 41,163,642 |
| 2013-03-26 | 2013-03-22 | 18.387 | 2,231,315 | +42,726 | 0.32% | 41,027,393 |
| 2013-03-25 | 2013-03-21 | 18.937 | 2,188,589 | -20,135 | 0.31% | 41,445,028 |
| 2013-03-22 | 2013-03-20 | 18.754 | 2,208,724 | -1,080 | 0.31% | 41,421,551 |
| 2013-03-21 | 2013-03-19 | 18.183 | 2,209,804 | +7,857 | 0.31% | 40,181,902 |
| 2013-03-20 | 2013-03-18 | 18.346 | 2,201,947 | +10,805 | 0.31% | 40,397,727 |
| 2013-03-19 | 2013-03-15 | 18.754 | 2,191,142 | +14,242 | 0.31% | 41,091,825 |
| 2013-03-18 | 2013-03-14 | 19.039 | 2,176,900 | +12,474 | 0.31% | 41,445,308 |
| 2013-03-15 | 2013-03-13 | 18.754 | 2,164,426 | +139,965 | 0.31% | 40,590,804 |
| 2013-03-14 | 2013-03-12 | 19.812 | 2,024,461 | -24,064 | 0.29% | 40,109,527 |
| 2013-03-13 | 2013-03-11 | 20.159 | 2,048,525 | +4,970 | 0.29% | 41,295,406 |
| 2013-03-12 | 2013-03-08 | 20.403 | 2,043,555 | +35,261 | 0.29% | 41,694,554 |
| 2013-03-11 | 2013-03-07 | 19.996 | 2,008,294 | -22,296 | 0.29% | 40,157,259 |
| 2013-03-08 | 2013-03-06 | 19.996 | 2,030,590 | -12,573 | 0.29% | 40,603,083 |
| 2013-03-07 | 2013-03-05 | 19.792 | 2,043,163 | -18,465 | 0.29% | 40,438,456 |
| 2013-03-06 | 2013-03-04 | 19.812 | 2,061,628 | -1,670 | 0.29% | 40,845,896 |
| 2013-03-05 | 2013-03-01 | 20.444 | 2,063,298 | +23,573 | 0.29% | 42,181,396 |
| 2013-03-04 | 2013-02-28 | 20.851 | 2,039,725 | +21,904 | 0.29% | 42,530,144 |
| 2013-03-01 | 2013-02-27 | 20.566 | 2,017,821 | +4,616 | 0.29% | 41,498,203 |
| 2013-02-28 | 2013-02-26 | 20.484 | 2,013,205 | +9,429 | 0.29% | 41,239,298 |
| 2013-02-27 | 2013-02-25 | 20.851 | 2,003,776 | +47,495 | 0.29% | 41,780,575 |
| 2013-02-25 | 2013-02-21 | 20.851 | 1,956,281 | +11,983 | 0.28% | 40,790,260 |
| 2013-02-22 | 2013-02-20 | 21.299 | 1,944,298 | -7,366 | 0.28% | 41,411,389 |
| 2013-02-21 | 2013-02-19 | 20.932 | 1,951,664 | -5,501 | 0.28% | 40,852,952 |
| 2013-02-20 | 2013-02-18 | 21.299 | 1,957,165 | +30,940 | 0.28% | 41,685,442 |
| 2013-02-19 | 2013-02-15 | 21.543 | 1,926,225 | +98 | 0.27% | 41,497,121 |
| 2013-02-18 | 2013-02-14 | 20.973 | 1,926,127 | +45,347 | 0.27% | 40,396,843 |
| 2013-02-15 | 2013-02-08 | 20.973 | 1,880,780 | +3,438 | 0.27% | 39,445,776 |
| 2013-02-14 | 2013-02-07 | 21.095 | 1,877,342 | -12,081 | 0.27% | 39,603,032 |
| 2013-02-08 | 2013-02-06 | 20.973 | 1,889,423 | +14,242 | 0.27% | 39,627,046 |
| 2013-02-07 | 2013-02-05 | 20.810 | 1,875,181 | -2,652 | 0.27% | 39,022,885 |
| 2013-02-06 | 2013-02-04 | 21.095 | 1,877,833 | +123,464 | 0.27% | 39,613,389 |
| 2013-02-05 | 2013-02-01 | 21.828 | 1,754,369 | -45,673 | 0.25% | 38,294,906 |
| 2013-02-04 | 2013-01-31 | 21.462 | 1,800,042 | -2,456 | 0.26% | 38,632,119 |
| 2013-02-01 | 2013-01-30 | 21.217 | 1,802,498 | -3,438 | 0.26% | 38,244,395 |
| 2013-01-31 | 2013-01-29 | 21.299 | 1,805,936 | -1,964 | 0.26% | 38,464,432 |
| 2013-01-30 | 2013-01-28 | 21.177 | 1,807,900 | -5,893 | 0.26% | 38,285,386 |
| 2013-01-29 | 2013-01-25 | 21.095 | 1,813,793 | -2,259 | 0.26% | 38,262,448 |
| 2013-01-28 | 2013-01-24 | 20.851 | 1,816,052 | +79,166 | 0.26% | 37,866,356 |
| 2013-01-25 | 2013-01-23 | 21.625 | 1,736,886 | +146,349 | 0.25% | 37,559,613 |
| 2013-01-24 | 2013-01-22 | 22.276 | 1,590,537 | +40,958 | 0.23% | 35,431,242 |
| 2013-01-23 | 2013-01-21 | 22.521 | 1,549,579 | -24,260 | 0.22% | 34,897,485 |
| 2013-01-22 | 2013-01-18 | 22.561 | 1,573,839 | -33,444 | 0.22% | 35,507,929 |
| 2013-01-21 | 2013-01-17 | 21.788 | 1,607,283 | +18,662 | 0.23% | 35,018,812 |
| 2013-01-18 | 2013-01-16 | 21.828 | 1,588,621 | +62,884 | 0.23% | 34,676,908 |
| 2013-01-17 | 2013-01-15 | 22.195 | 1,525,737 | +57,067 | 0.22% | 33,863,470 |
| 2013-01-16 | 2013-01-14 | 22.113 | 1,468,670 | +26,225 | 0.21% | 32,477,256 |
| 2013-01-15 | 2013-01-11 | 21.828 | 1,442,445 | +39,976 | 0.21% | 31,486,133 |
| 2013-01-14 | 2013-01-10 | 22.480 | 1,402,469 | +59,129 | 0.20% | 31,527,361 |
| 2013-01-11 | 2013-01-09 | 22.480 | 1,343,340 | +316,763 | 0.19% | 30,198,147 |
| 2013-01-09 | 2013-01-07 | 24.027 | 1,026,577 | +15,420 | 0.15% | 24,666,005 |
| 2013-01-08 | 2013-01-04 | 24.027 | 1,011,157 | +5,403 | 0.14% | 24,295,502 |
| 2013-01-07 | 2013-01-03 | 24.150 | 1,005,754 | +24,260 | 0.14% | 24,288,558 |
| 2013-01-04 | 2013-01-02 | 24.394 | 981,494 | -44,396 | 0.14% | 23,942,514 |
| 2013-01-03 | 2012-12-31 | 23.254 | 1,025,890 | -228,364 | 0.15% | 23,855,701 |
| 2013-01-02 | 2012-12-27 | 23.783 | 1,254,254 | -11,099 | 0.18% | 29,830,025 |
| 2012-12-28 | 2012-12-24 | 23.457 | 1,265,353 | -8,840 | 0.18% | 29,681,747 |
| 2012-12-27 | 2012-12-20 | 23.702 | 1,274,193 | +34,869 | 0.18% | 30,200,454 |
| 2012-12-21 | 2012-12-19 | 24.190 | 1,239,324 | -20,479 | 0.18% | 29,979,652 |
| 2012-12-20 | 2012-12-18 | 23.865 | 1,259,803 | -179,352 | 0.18% | 30,064,607 |
| 2012-12-19 | 2012-12-17 | 23.172 | 1,439,155 | +67,576 | 0.20% | 33,348,409 |
| 2012-12-18 | 2012-12-14 | 22.765 | 1,371,579 | -96,502 | 0.20% | 31,223,955 |
| 2012-12-17 | 2012-12-13 | 21.299 | 1,468,081 | +31,922 | 0.21% | 31,268,495 |
| 2012-12-14 | 2012-12-12 | 21.584 | 1,436,159 | -393 | 0.20% | 30,998,000 |
| 2012-12-13 | 2012-12-11 | 21.340 | 1,436,552 | +30,547 | 0.20% | 30,655,465 |
| 2012-12-12 | 2012-12-10 | 21.625 | 1,406,005 | -58,638 | 0.20% | 30,404,416 |
| 2012-12-11 | 2012-12-07 | 21.217 | 1,464,643 | +14,438 | 0.21% | 31,075,976 |
| 2012-12-10 | 2012-12-06 | 21.217 | 1,450,205 | -56,182 | 0.21% | 30,769,639 |
| 2012-12-07 | 2012-12-05 | 20.729 | 1,506,387 | +205,773 | 0.21% | 31,225,516 |
| 2012-12-06 | 2012-12-04 | 19.853 | 1,300,614 | -19,448 | 0.19% | 25,821,313 |
| 2012-12-05 | 2012-12-03 | 19.792 | 1,320,062 | +32,610 | 0.19% | 26,126,779 |
| 2012-12-04 | 2012-11-30 | 20.301 | 1,287,452 | -20,136 | 0.18% | 26,136,744 |
| 2012-12-03 | 2012-11-29 | 19.812 | 1,307,588 | -54,807 | 0.19% | 25,906,518 |
| 2012-11-30 | 2012-11-28 | 19.303 | 1,362,395 | -50,879 | 0.19% | 26,298,844 |
| 2012-11-29 | 2012-11-27 | 19.487 | 1,413,274 | +26,520 | 0.20% | 27,539,978 |
| 2012-11-28 | 2012-11-26 | 19.935 | 1,386,754 | -15,126 | 0.20% | 27,644,415 |
| 2012-11-27 | 2012-11-23 | 20.281 | 1,401,880 | -12,425 | 0.20% | 28,431,218 |
| 2012-11-26 | 2012-11-22 | 20.138 | 1,414,305 | -36,145 | 0.20% | 28,481,617 |
| 2012-11-23 | 2012-11-21 | 19.507 | 1,450,450 | -61,389 | 0.21% | 28,293,948 |
| 2012-11-22 | 2012-11-20 | 18.876 | 1,511,839 | -16,206 | 0.22% | 28,537,147 |
| 2012-11-21 | 2012-11-19 | 19.120 | 1,528,045 | +30,547 | 0.22% | 29,216,421 |
| 2012-11-20 | 2012-11-16 | 19.242 | 1,497,498 | +16,599 | 0.21% | 28,815,313 |
| 2012-11-19 | 2012-11-15 | 18.896 | 1,480,899 | +118,553 | 0.21% | 27,983,285 |
| 2012-11-16 | 2012-11-14 | 19.772 | 1,362,346 | +86,434 | 0.19% | 26,935,927 |
| 2012-11-15 | 2012-11-13 | 19.975 | 1,275,912 | +29,761 | 0.18% | 25,486,782 |
| 2012-11-14 | 2012-11-12 | 20.688 | 1,246,151 | +13,653 | 0.18% | 25,780,400 |
| 2012-11-13 | 2012-11-09 | 21.340 | 1,232,498 | +53,924 | 0.18% | 26,301,032 |
| 2012-11-12 | 2012-11-08 | 21.299 | 1,178,574 | +32,118 | 0.17% | 25,102,318 |
| 2012-11-09 | 2012-11-07 | 21.747 | 1,146,456 | -25,538 | 0.16% | 24,931,817 |
| 2012-11-08 | 2012-11-06 | 21.828 | 1,171,994 | -491 | 0.17% | 25,582,646 |
| 2012-11-07 | 2012-11-05 | 21.910 | 1,172,485 | -5,304 | 0.17% | 25,688,861 |
| 2012-11-06 | 2012-11-02 | 22.195 | 1,177,789 | -90,068 | 0.17% | 26,140,824 |
| 2012-11-05 | 2012-11-01 | 21.991 | 1,267,857 | +71,013 | 0.18% | 27,881,704 |
| 2012-11-02 | 2012-10-31 | 21.258 | 1,196,844 | +73,863 | 0.17% | 25,442,708 |
| 2012-11-01 | 2012-10-30 | 21.217 | 1,122,981 | +38,895 | 0.16% | 23,826,783 |
| 2012-10-31 | 2012-10-29 | 21.543 | 1,084,086 | -7,366 | 0.15% | 23,354,721 |
| 2012-10-30 | 2012-10-26 | 20.851 | 1,091,452 | -54,513 | 0.16% | 22,757,779 |
| 2012-10-29 | 2012-10-25 | 20.892 | 1,145,965 | +65,317 | 0.16% | 23,941,094 |
| 2012-10-26 | 2012-10-24 | 21.625 | 1,080,648 | +15,706 | 0.15% | 23,368,673 |
| 2012-10-25 | 2012-10-22 | 22.154 | 1,064,942 | -31,922 | 0.15% | 23,592,835 |
| 2012-10-24 | 2012-10-19 | 21.625 | 1,096,864 | +37,127 | 0.16% | 23,719,339 |
| 2012-10-22 | 2012-10-18 | 22.317 | 1,059,737 | -132,647 | 0.15% | 23,650,152 |
| 2012-10-19 | 2012-10-17 | 20.932 | 1,192,384 | -20,234 | 0.17% | 24,959,423 |
| 2012-10-18 | 2012-10-16 | 19.874 | 1,212,618 | +10,804 | 0.17% | 24,099,005 |
| 2012-10-17 | 2012-10-15 | 20.281 | 1,201,814 | -2,946 | 0.17% | 24,373,723 |
| 2012-10-16 | 2012-10-12 | 20.036 | 1,204,760 | -16,207 | 0.17% | 24,139,091 |
| 2012-10-15 | 2012-10-11 | 19.364 | 1,220,967 | +39,191 | 0.17% | 23,643,389 |
| 2012-10-12 | 2012-10-10 | 19.507 | 1,181,776 | -59,719 | 0.17% | 23,052,921 |
| 2012-10-11 | 2012-10-09 | 18.794 | 1,241,495 | -118,946 | 0.18% | 23,333,074 |
| 2012-10-10 | 2012-10-08 | 18.082 | 1,360,441 | -59,522 | 0.19% | 24,599,029 |
| 2012-10-09 | 2012-10-05 | 18.122 | 1,419,963 | +18,761 | 0.20% | 25,733,112 |
| 2012-10-08 | 2012-10-04 | 17.817 | 1,401,202 | +8,840 | 0.20% | 24,965,144 |
| 2012-10-05 | 2012-10-03 | 17.776 | 1,392,362 | +16,108 | 0.20% | 24,750,939 |
| 2012-10-04 | 2012-09-28 | 17.939 | 1,376,254 | -23,573 | 0.20% | 24,688,789 |
| 2012-10-03 | 2012-09-27 | 17.715 | 1,399,827 | -7,858 | 0.20% | 24,798,128 |
| 2012-09-28 | 2012-09-26 | 17.593 | 1,407,685 | +42,235 | 0.20% | 24,765,352 |
| 2012-09-27 | 2012-09-25 | 17.980 | 1,365,450 | +44,101 | 0.19% | 24,550,582 |
| 2012-09-26 | 2012-09-24 | 18.285 | 1,321,349 | -4,714 | 0.19% | 24,161,237 |
| 2012-09-25 | 2012-09-21 | 17.898 | 1,326,063 | -16,207 | 0.19% | 23,734,403 |
| 2012-09-24 | 2012-09-20 | 17.674 | 1,342,270 | +31,785 | 0.19% | 23,723,835 |
| 2012-09-21 | 2012-09-19 | 17.959 | 1,310,485 | +28,778 | 0.19% | 23,535,635 |
| 2012-09-20 | 2012-09-18 | 17.695 | 1,281,707 | -10,215 | 0.18% | 22,679,518 |
| 2012-09-19 | 2012-09-17 | 18.224 | 1,291,922 | -4,518 | 0.18% | 23,544,236 |
| 2012-09-18 | 2012-09-14 | 18.163 | 1,296,440 | -18,563 | 0.18% | 23,547,378 |
| 2012-09-17 | 2012-09-13 | 17.735 | 1,315,003 | -54,906 | 0.19% | 23,322,236 |
| 2012-09-14 | 2012-09-12 | 18.000 | 1,369,909 | -6,876 | 0.20% | 24,658,648 |
| 2012-09-13 | 2012-09-11 | 17.552 | 1,376,785 | +51,763 | 0.20% | 24,165,661 |
| 2012-09-12 | 2012-09-10 | 18.387 | 1,325,022 | -145,895 | 0.19% | 24,363,300 |
| 2012-09-11 | 2012-09-07 | 17.328 | 1,470,917 | -110,891 | 0.21% | 25,488,425 |
| 2012-09-10 | 2012-09-06 | 16.025 | 1,581,808 | -4,420 | 0.23% | 25,348,588 |
| 2012-09-07 | 2012-09-05 | 15.638 | 1,586,228 | +85,943 | 0.23% | 24,805,736 |
| 2012-09-06 | 2012-09-04 | 16.616 | 1,500,285 | +12,081 | 0.21% | 24,928,102 |
| 2012-09-05 | 2012-09-03 | 16.962 | 1,488,204 | +59,522 | 0.21% | 25,242,522 |
| 2012-09-04 | 2012-08-31 | 16.901 | 1,428,682 | +134,170 | 0.20% | 24,145,653 |
| 2012-09-03 | 2012-08-30 | 16.840 | 1,294,512 | +18,859 | 0.18% | 21,799,015 |
| 2012-08-31 | 2012-08-29 | 17.410 | 1,275,653 | +98,454 | 0.18% | 22,208,742 |
| 2012-08-30 | 2012-08-28 | 17.858 | 1,177,199 | +1,178 | 0.17% | 21,022,035 |
| 2012-08-29 | 2012-08-27 | 17.613 | 1,176,021 | +27,208 | 0.17% | 20,713,642 |
| 2012-08-28 | 2012-08-24 | 18.000 | 1,148,813 | +18,662 | 0.16% | 20,678,874 |
| 2012-08-27 | 2012-08-23 | 18.285 | 1,130,151 | +11,884 | 0.16% | 20,665,128 |
| 2012-08-24 | 2012-08-22 | 18.224 | 1,118,267 | +25,047 | 0.16% | 20,379,514 |
| 2012-08-23 | 2012-08-21 | 18.591 | 1,093,220 | +27,207 | 0.16% | 20,323,740 |
| 2012-08-22 | 2012-08-20 | 18.794 | 1,066,013 | -15,224 | 0.15% | 20,035,006 |
| 2012-08-21 | 2012-08-17 | 18.428 | 1,081,237 | -4,420 | 0.15% | 19,924,836 |
| 2012-08-20 | 2012-08-16 | 18.204 | 1,085,657 | -3,438 | 0.15% | 19,763,117 |
| 2012-08-17 | 2012-08-15 | 18.143 | 1,089,095 | -37,029 | 0.16% | 19,759,172 |
| 2012-08-16 | 2012-08-14 | 18.469 | 1,126,124 | +148,313 | 0.16% | 20,797,866 |
| 2012-08-15 | 2012-08-13 | 18.998 | 977,811 | -3,634 | 0.14% | 18,576,412 |
| 2012-08-14 | 2012-08-10 | 19.914 | 981,445 | -3,241 | 0.14% | 19,544,749 |
| 2012-08-13 | 2012-08-09 | 19.812 | 984,686 | -36,636 | 0.14% | 19,509,039 |
| 2012-08-10 | 2012-08-08 | 18.998 | 1,021,322 | -3,635 | 0.15% | 19,403,033 |
| 2012-08-09 | 2012-08-07 | 19.303 | 1,024,957 | -21,117 | 0.15% | 19,785,146 |
| 2012-08-08 | 2012-08-06 | 19.018 | 1,046,074 | -32,904 | 0.15% | 19,894,570 |
| 2012-08-07 | 2012-08-03 | 18.591 | 1,078,978 | +14,340 | 0.15% | 20,058,971 |
| 2012-08-06 | 2012-08-02 | 18.489 | 1,064,638 | -86,336 | 0.15% | 19,683,988 |
| 2012-08-03 | 2012-08-01 | 18.693 | 1,150,974 | -24,556 | 0.16% | 21,514,610 |
| 2012-08-02 | 2012-07-31 | 17.674 | 1,175,530 | +2,456 | 0.17% | 20,776,803 |
| 2012-08-01 | 2012-07-30 | 18.122 | 1,173,074 | -42,235 | 0.17% | 21,258,895 |
| 2012-07-31 | 2012-07-27 | 17.491 | 1,215,309 | +18,171 | 0.17% | 21,257,156 |
| 2012-07-30 | 2012-07-26 | 17.104 | 1,197,138 | -12,867 | 0.17% | 20,476,173 |
| 2012-07-27 | 2012-07-25 | 16.677 | 1,210,005 | +43,708 | 0.17% | 20,178,847 |
| 2012-07-26 | 2012-07-24 | 17.226 | 1,166,297 | -10,804 | 0.17% | 20,091,150 |
| 2012-07-25 | 2012-07-23 | 17.328 | 1,177,101 | -5,402 | 0.17% | 20,397,107 |
| 2012-07-24 | 2012-07-20 | 17.858 | 1,182,503 | +41,744 | 0.17% | 21,116,752 |
| 2012-07-23 | 2012-07-19 | 18.570 | 1,140,759 | +22,099 | 0.16% | 21,184,295 |
| 2012-07-20 | 2012-07-18 | 18.693 | 1,118,660 | +28,386 | 0.16% | 20,910,580 |
| 2012-07-19 | 2012-07-17 | 19.140 | 1,090,274 | +7,367 | 0.16% | 20,868,383 |
| 2012-07-18 | 2012-07-16 | 19.283 | 1,082,907 | -11,295 | 0.15% | 20,881,727 |
| 2012-07-17 | 2012-07-13 | 19.263 | 1,094,202 | +33,886 | 0.16% | 21,077,249 |
| 2012-07-16 | 2012-07-12 | 19.059 | 1,060,316 | +1,473 | 0.15% | 20,208,610 |
| 2012-07-13 | 2012-07-11 | 19.629 | 1,058,843 | -27,993 | 0.15% | 20,784,227 |
| 2012-07-12 | 2012-07-10 | 18.855 | 1,086,836 | +29,958 | 0.15% | 20,492,752 |
| 2012-07-11 | 2012-07-09 | 19.059 | 1,056,878 | +42,235 | 0.15% | 20,143,085 |
| 2012-07-10 | 2012-07-06 | 19.792 | 1,014,643 | -50,290 | 0.14% | 20,081,900 |
| 2012-07-09 | 2012-07-05 | 18.957 | 1,064,933 | +41,941 | 0.15% | 20,188,184 |
| 2012-07-06 | 2012-07-04 | 19.588 | 1,022,992 | -295 | 0.15% | 20,038,841 |
| 2012-07-05 | 2012-07-03 | 20.946 | 1,023,287 | +4,125 | 0.15% | 21,434,116 |
| 2012-07-04 | 2012-06-29 | 20.568 | 1,019,162 | +60,713 | 0.15% | 20,962,297 |
| 2012-07-03 | 2012-06-28 | 20.442 | 958,449 | +20,848 | 0.14% | 19,592,723 |
| 2012-06-29 | 2012-06-27 | 20.757 | 937,601 | +9,900 | 0.14% | 19,462,022 |
| 2012-06-28 | 2012-06-26 | 20.862 | 927,701 | +73,777 | 0.14% | 19,353,977 |
| 2012-06-27 | 2012-06-25 | 20.967 | 853,924 | +8,663 | 0.13% | 17,904,521 |
| 2012-06-26 | 2012-06-22 | 21.219 | 845,261 | +60,164 | 0.12% | 17,935,982 |
| 2012-06-25 | 2012-06-21 | 21.766 | 785,097 | -7,616 | 0.12% | 17,088,189 |
| 2012-06-22 | 2012-06-20 | 22.774 | 792,713 | -52,643 | 0.12% | 18,053,367 |
| 2012-06-21 | 2012-06-19 | 22.774 | 845,356 | -20,277 | 0.12% | 19,252,267 |
| 2012-06-20 | 2012-06-18 | 22.480 | 865,633 | -29,035 | 0.13% | 19,459,449 |
| 2012-06-19 | 2012-06-15 | 22.102 | 894,668 | -16,897 | 0.13% | 19,773,821 |
| 2012-06-18 | 2012-06-14 | 21.093 | 911,565 | +1,904 | 0.13% | 19,228,009 |
| 2012-06-14 | 2012-06-12 | 21.219 | 909,661 | -62,353 | 0.13% | 19,302,515 |
| 2012-06-13 | 2012-06-11 | 21.388 | 972,014 | +117,091 | 0.14% | 20,788,983 |
| 2012-06-12 | 2012-06-08 | 21.093 | 854,923 | -19,706 | 0.13% | 18,033,236 |
| 2012-06-11 | 2012-06-07 | 21.093 | 874,629 | +35,318 | 0.13% | 18,448,903 |
| 2012-06-08 | 2012-06-06 | 21.892 | 839,311 | +32,595 | 0.12% | 18,373,995 |
| 2012-06-07 | 2012-06-05 | 22.102 | 806,716 | +1,294 | 0.12% | 17,829,919 |
| 2012-06-06 | 2012-06-04 | 21.556 | 805,422 | -11,423 | 0.12% | 17,361,362 |
| 2012-06-05 | 2012-06-01 | 22.816 | 816,845 | +13,898 | 0.12% | 18,637,276 |
| 2012-06-01 | 2012-05-30 | 24.161 | 802,947 | -5,807 | 0.12% | 19,399,819 |
| 2012-05-31 | 2012-05-29 | 24.035 | 808,754 | -30,177 | 0.12% | 19,438,172 |
| 2012-05-30 | 2012-05-28 | 24.245 | 838,931 | -12,851 | 0.12% | 20,339,722 |
| 2012-05-29 | 2012-05-25 | 22.732 | 851,782 | -13,327 | 0.13% | 19,362,823 |
| 2012-05-28 | 2012-05-24 | 22.816 | 865,109 | +13,708 | 0.13% | 19,738,476 |
| 2012-05-25 | 2012-05-23 | 22.690 | 851,401 | -51,691 | 0.13% | 19,318,387 |
| 2012-05-24 | 2012-05-22 | 21.682 | 903,092 | -197,722 | 0.13% | 19,580,539 |
| 2012-05-23 | 2012-05-21 | 20.274 | 1,100,814 | -13,042 | 0.16% | 22,317,945 |
| 2012-05-22 | 2012-05-18 | 19.707 | 1,113,856 | +30,273 | 0.16% | 21,950,521 |
| 2012-05-21 | 2012-05-17 | 20.505 | 1,083,583 | +123,754 | 0.16% | 22,219,023 |
| 2012-05-18 | 2012-05-16 | 20.547 | 959,829 | +53,785 | 0.14% | 19,721,760 |
| 2012-05-17 | 2012-05-15 | 21.682 | 906,044 | -91,197 | 0.13% | 19,644,543 |
| 2012-05-16 | 2012-05-14 | 20.820 | 997,241 | +62,068 | 0.15% | 20,762,839 |
| 2012-05-15 | 2012-05-11 | 21.303 | 935,173 | +5,331 | 0.14% | 19,922,456 |
| 2012-05-14 | 2012-05-10 | 21.346 | 929,842 | -12,376 | 0.14% | 19,847,957 |
| 2012-05-11 | 2012-05-09 | 21.219 | 942,218 | +38,364 | 0.14% | 19,993,357 |
| 2012-05-10 | 2012-05-08 | 21.976 | 903,854 | -6,569 | 0.13% | 19,862,912 |
| 2012-05-09 | 2012-05-07 | 21.598 | 910,423 | +85,867 | 0.13% | 19,662,978 |
| 2012-05-08 | 2012-05-04 | 23.194 | 824,556 | +28,559 | 0.12% | 19,125,033 |
| 2012-05-07 | 2012-05-03 | 24.119 | 795,997 | +4,474 | 0.12% | 19,198,455 |
| 2012-05-04 | 2012-05-02 | 24.539 | 791,523 | -16,183 | 0.12% | 19,423,135 |
| 2012-05-03 | 2012-04-30 | 24.329 | 807,706 | -6,188 | 0.12% | 19,650,555 |
| 2012-05-02 | 2012-04-27 | 24.035 | 813,894 | -69,017 | 0.12% | 19,561,710 |
| 2012-04-30 | 2012-04-26 | 24.161 | 882,911 | -130,894 | 0.13% | 21,331,811 |
| 2012-04-27 | 2012-04-25 | 23.362 | 1,013,805 | -3,617 | 0.15% | 23,684,934 |
| 2012-04-26 | 2012-04-24 | 22.984 | 1,017,422 | +10,471 | 0.15% | 23,384,678 |
| 2012-04-25 | 2012-04-23 | 23.783 | 1,006,951 | -29,891 | 0.15% | 23,947,916 |
| 2012-04-24 | 2012-04-20 | 24.035 | 1,036,842 | -12,947 | 0.15% | 24,920,202 |
| 2012-04-23 | 2012-04-19 | 24.035 | 1,049,789 | +4,760 | 0.15% | 25,231,380 |
| 2012-04-20 | 2012-04-18 | 24.119 | 1,045,029 | +2,285 | 0.15% | 25,204,796 |
| 2012-04-19 | 2012-04-17 | 23.909 | 1,042,744 | -4,284 | 0.15% | 24,930,611 |
| 2012-04-18 | 2012-04-16 | 23.867 | 1,047,028 | +29,225 | 0.15% | 24,989,041 |
| 2012-04-17 | 2012-04-13 | 24.161 | 1,017,803 | -33,366 | 0.15% | 24,590,906 |
| 2012-04-16 | 2012-04-12 | 23.152 | 1,051,169 | -1,904 | 0.15% | 24,337,003 |
| 2012-04-13 | 2012-04-11 | 22.816 | 1,053,073 | -3,808 | 0.15% | 24,027,095 |
| 2012-04-12 | 2012-04-10 | 23.026 | 1,056,881 | -4,760 | 0.16% | 24,336,023 |
| 2012-04-11 | 2012-04-05 | 22.816 | 1,061,641 | -3,332 | 0.16% | 24,222,584 |
| 2012-04-10 | 2012-04-03 | 22.732 | 1,064,973 | -31,176 | 0.16% | 24,209,109 |
| 2012-04-05 | 2012-04-02 | 21.640 | 1,096,149 | -10,662 | 0.16% | 23,720,278 |
| 2012-04-03 | 2012-03-30 | 21.724 | 1,106,811 | -2,951 | 0.16% | 24,044,013 |
| 2012-04-02 | 2012-03-29 | 21.472 | 1,109,762 | +3,046 | 0.16% | 23,828,335 |
| 2012-03-30 | 2012-03-28 | 21.598 | 1,106,716 | +3,808 | 0.16% | 23,902,441 |
| 2012-03-29 | 2012-03-27 | 22.312 | 1,102,908 | -63,210 | 0.16% | 24,608,025 |
| 2012-03-28 | 2012-03-26 | 21.009 | 1,166,118 | +8,948 | 0.17% | 24,499,400 |
| 2012-03-27 | 2012-03-23 | 21.135 | 1,157,170 | +49,978 | 0.17% | 24,457,277 |
| 2012-03-26 | 2012-03-22 | 21.219 | 1,107,192 | +67,113 | 0.16% | 23,494,016 |
| 2012-03-23 | 2012-03-21 | 22.648 | 1,040,079 | +33,223 | 0.15% | 23,555,810 |
| 2012-03-22 | 2012-03-20 | 23.446 | 1,006,856 | +167,449 | 0.15% | 23,607,202 |
| 2012-03-21 | 2012-03-19 | 23.741 | 839,407 | -154,692 | 0.12% | 19,928,012 |
| 2012-03-20 | 2012-03-16 | 24.203 | 994,099 | +12,375 | 0.15% | 24,059,969 |
| 2012-03-19 | 2012-03-15 | 23.867 | 981,724 | +10,947 | 0.14% | 23,430,453 |
| 2012-03-16 | 2012-03-14 | 24.161 | 970,777 | +4,284 | 0.14% | 23,454,721 |
| 2012-03-15 | 2012-03-13 | 24.455 | 966,493 | +667 | 0.14% | 23,635,492 |
| 2012-03-14 | 2012-03-12 | 24.581 | 965,826 | +285 | 0.14% | 23,740,929 |
| 2012-03-13 | 2012-03-09 | 24.623 | 965,541 | -14,374 | 0.14% | 23,774,494 |
| 2012-03-12 | 2012-03-08 | 23.530 | 979,915 | -21,515 | 0.14% | 23,057,880 |
| 2012-03-09 | 2012-03-07 | 22.606 | 1,001,430 | +6,379 | 0.15% | 22,638,405 |
| 2012-03-08 | 2012-03-06 | 23.110 | 995,051 | +97,575 | 0.15% | 22,995,930 |
| 2012-03-07 | 2012-03-05 | 24.875 | 897,476 | +2,951 | 0.13% | 22,324,796 |
| 2012-03-06 | 2012-03-02 | 25.715 | 894,525 | -9,424 | 0.13% | 23,003,126 |
| 2012-03-05 | 2012-03-01 | 25.211 | 903,949 | +4,902 | 0.13% | 22,789,675 |
| 2012-03-02 | 2012-02-29 | 25.295 | 899,047 | -9,519 | 0.13% | 22,741,643 |
| 2012-03-01 | 2012-02-28 | 24.917 | 908,566 | +141,365 | 0.13% | 22,638,838 |
| 2012-02-29 | 2012-02-27 | 24.791 | 767,201 | -31,414 | 0.11% | 19,019,720 |
| 2012-02-28 | 2012-02-24 | 25.421 | 798,615 | -28,083 | 0.12% | 20,301,858 |
| 2012-02-27 | 2012-02-23 | 24.581 | 826,698 | -88,056 | 0.12% | 20,321,029 |
| 2012-02-24 | 2012-02-22 | 25.169 | 914,754 | -29,035 | 0.13% | 23,023,645 |
| 2012-02-23 | 2012-02-21 | 24.371 | 943,789 | -6,454 | 0.14% | 23,000,954 |
| 2012-02-22 | 2012-02-20 | 24.623 | 950,243 | -36,507 | 0.14% | 23,397,812 |
| 2012-02-21 | 2012-02-17 | 24.035 | 986,750 | -27,322 | 0.14% | 23,716,255 |
| 2012-02-20 | 2012-02-16 | 23.488 | 1,014,072 | +6,474 | 0.15% | 23,819,001 |
| 2012-02-17 | 2012-02-15 | 23.657 | 1,007,598 | +29,510 | 0.15% | 23,836,289 |
| 2012-02-16 | 2012-02-14 | 23.152 | 978,088 | +22,438 | 0.14% | 22,645,008 |
| 2012-02-15 | 2012-02-13 | 23.783 | 955,650 | -12,947 | 0.14% | 22,727,844 |
| 2012-02-14 | 2012-02-10 | 23.573 | 968,597 | -10,519 | 0.14% | 22,832,262 |
| 2012-02-13 | 2012-02-09 | 23.825 | 979,116 | -10,243 | 0.14% | 23,327,068 |
| 2012-02-10 | 2012-02-08 | 23.657 | 989,359 | -19,229 | 0.15% | 23,404,817 |
| 2012-02-09 | 2012-02-07 | 22.690 | 1,008,588 | +28,082 | 0.15% | 22,884,978 |
| 2012-02-08 | 2012-02-06 | 23.825 | 980,506 | +10,377 | 0.14% | 23,360,184 |
| 2012-02-07 | 2012-02-03 | 23.867 | 970,129 | -67,161 | 0.14% | 23,153,720 |
| 2012-02-06 | 2012-02-02 | 23.404 | 1,037,290 | -19,324 | 0.15% | 24,277,185 |
| 2012-02-03 | 2012-02-01 | 22.312 | 1,056,614 | -2,142 | 0.16% | 23,575,116 |
| 2012-02-02 | 2012-01-31 | 21.934 | 1,058,756 | +33,699 | 0.16% | 23,222,520 |
| 2012-02-01 | 2012-01-30 | 22.144 | 1,025,057 | +100,622 | 0.15% | 22,698,731 |
| 2012-01-31 | 2012-01-27 | 23.573 | 924,435 | -69,588 | 0.14% | 21,791,252 |
| 2012-01-30 | 2012-01-26 | 23.068 | 994,023 | -3,808 | 0.15% | 22,930,405 |
| 2012-01-27 | 2012-01-20 | 22.648 | 997,831 | -17,231 | 0.15% | 22,598,973 |
| 2012-01-26 | 2012-01-19 | 22.858 | 1,015,062 | -29,415 | 0.15% | 23,202,481 |
| 2012-01-20 | 2012-01-18 | 22.690 | 1,044,477 | -43,600 | 0.15% | 23,699,304 |
| 2012-01-19 | 2012-01-17 | 21.808 | 1,088,077 | -46,741 | 0.16% | 23,728,481 |
| 2012-01-18 | 2012-01-16 | 20.799 | 1,134,818 | -40,601 | 0.17% | 23,603,389 |
| 2012-01-17 | 2012-01-13 | 20.379 | 1,175,419 | -26,178 | 0.17% | 23,953,964 |
| 2012-01-16 | 2012-01-12 | 19.959 | 1,201,597 | -51,406 | 0.18% | 23,982,552 |
| 2012-01-13 | 2012-01-11 | 19.812 | 1,253,003 | -76,728 | 0.18% | 24,824,286 |
| 2012-01-12 | 2012-01-10 | 19.203 | 1,329,731 | -180,367 | 0.20% | 25,534,240 |
| 2012-01-11 | 2012-01-09 | 18.299 | 1,510,098 | -21,419 | 0.22% | 27,633,522 |
| 2012-01-10 | 2012-01-06 | 17.312 | 1,531,517 | +66,637 | 0.23% | 26,513,190 |
| 2012-01-09 | 2012-01-05 | 17.963 | 1,464,880 | -6,188 | 0.22% | 26,313,651 |
| 2012-01-06 | 2012-01-04 | 17.879 | 1,471,068 | -23,418 | 0.22% | 26,301,182 |
| 2012-01-05 | 2012-01-03 | 17.837 | 1,494,486 | -5,712 | 0.22% | 26,657,075 |
| 2012-01-04 | 2011-12-30 | 17.564 | 1,500,198 | +4,760 | 0.22% | 26,349,223 |
| 2012-01-03 | 2011-12-29 | 17.543 | 1,495,438 | -4,760 | 0.22% | 26,234,201 |
| 2011-12-30 | 2011-12-28 | 17.858 | 1,500,198 | +21,895 | 0.22% | 26,790,478 |
| 2011-12-29 | 2011-12-23 | 18.635 | 1,478,303 | -25,702 | 0.22% | 27,548,632 |
| 2011-12-28 | 2011-12-22 | 18.005 | 1,504,005 | -41,506 | 0.22% | 27,079,651 |
| 2011-12-23 | 2011-12-21 | 17.669 | 1,545,511 | -110,331 | 0.23% | 27,307,444 |
| 2011-12-21 | 2011-12-19 | 17.018 | 1,655,842 | +40,934 | 0.24% | 28,178,435 |
| 2011-12-20 | 2011-12-16 | 17.396 | 1,614,908 | -21,800 | 0.24% | 28,092,544 |
| 2011-12-19 | 2011-12-15 | 16.955 | 1,636,708 | -32,081 | 0.24% | 27,749,662 |
| 2011-12-16 | 2011-12-14 | 16.871 | 1,668,789 | +29,225 | 0.25% | 28,153,340 |
| 2011-12-15 | 2011-12-13 | 17.354 | 1,639,564 | -22,085 | 0.24% | 28,452,562 |
| 2011-12-14 | 2011-12-12 | 16.492 | 1,661,649 | +5,140 | 0.24% | 27,404,501 |
| 2011-12-13 | 2011-12-09 | 16.744 | 1,656,509 | -5,712 | 0.24% | 27,737,357 |
| 2011-12-12 | 2011-12-08 | 17.396 | 1,662,221 | +54,548 | 0.24% | 28,915,590 |
| 2011-12-09 | 2011-12-07 | 17.732 | 1,607,673 | +40,458 | 0.24% | 28,507,105 |
| 2011-12-08 | 2011-12-06 | 17.627 | 1,567,215 | -14,280 | 0.23% | 27,625,077 |
| 2011-12-07 | 2011-12-05 | 18.299 | 1,581,495 | +32,367 | 0.23% | 28,940,027 |
| 2011-12-06 | 2011-12-02 | 18.362 | 1,549,128 | +27,321 | 0.23% | 28,445,377 |
| 2011-12-05 | 2011-12-01 | 18.887 | 1,521,807 | -81,773 | 0.22% | 28,743,009 |
| 2011-12-02 | 2011-11-30 | 16.408 | 1,603,580 | +25,608 | 0.24% | 26,312,046 |
| 2011-12-01 | 2011-11-29 | 17.123 | 1,577,972 | -60,926 | 0.23% | 27,019,036 |
| 2011-11-30 | 2011-11-28 | 16.324 | 1,638,898 | +70,112 | 0.24% | 26,753,826 |
| 2011-11-29 | 2011-11-25 | 16.576 | 1,568,786 | -17,326 | 0.23% | 26,004,809 |
| 2011-11-28 | 2011-11-24 | 17.207 | 1,586,112 | -31,700 | 0.23% | 27,291,707 |
| 2011-11-25 | 2011-11-23 | 16.429 | 1,617,812 | -14,850 | 0.24% | 26,579,558 |
| 2011-11-24 | 2011-11-22 | 17.228 | 1,632,662 | +10,090 | 0.24% | 28,126,979 |
| 2011-11-23 | 2011-11-21 | 17.060 | 1,622,572 | -26,083 | 0.24% | 27,680,438 |
| 2011-11-22 | 2011-11-18 | 17.732 | 1,648,655 | +50,644 | 0.24% | 29,233,794 |
| 2011-11-21 | 2011-11-17 | 17.942 | 1,598,011 | +183,442 | 0.23% | 28,671,512 |
| 2011-11-18 | 2011-11-16 | 19.287 | 1,414,569 | +16,945 | 0.21% | 27,282,224 |
| 2011-11-17 | 2011-11-15 | 20.190 | 1,397,624 | +120,517 | 0.21% | 28,218,030 |
| 2011-11-16 | 2011-11-14 | 21.388 | 1,277,107 | +7,140 | 0.19% | 27,314,171 |
| 2011-11-15 | 2011-11-11 | 21.219 | 1,269,967 | -5,521 | 0.19% | 26,948,014 |
| 2011-11-14 | 2011-11-10 | 20.631 | 1,275,488 | +133,654 | 0.19% | 26,314,845 |
| 2011-11-11 | 2011-11-09 | 23.152 | 1,141,834 | +1,457 | 0.17% | 26,436,108 |
| 2011-11-10 | 2011-11-08 | 23.068 | 1,140,377 | -7,521 | 0.17% | 26,306,541 |
| 2011-11-09 | 2011-11-07 | 22.690 | 1,147,898 | +18,373 | 0.17% | 26,045,938 |
| 2011-11-08 | 2011-11-04 | 23.615 | 1,129,525 | -63,876 | 0.17% | 26,673,199 |
| 2011-11-07 | 2011-11-03 | 22.018 | 1,193,401 | +13,708 | 0.18% | 26,276,084 |
| 2011-11-04 | 2011-11-02 | 22.648 | 1,179,693 | +58,545 | 0.17% | 26,717,801 |
| 2011-11-03 | 2011-11-01 | 22.564 | 1,121,148 | +63,306 | 0.16% | 25,297,650 |
| 2011-11-02 | 2011-10-31 | 24.161 | 1,057,842 | +17,325 | 0.16% | 25,558,279 |
| 2011-11-01 | 2011-10-28 | 25.001 | 1,040,517 | +3,951 | 0.15% | 26,014,117 |
| 2011-10-31 | 2011-10-27 | 25.589 | 1,036,566 | -58,850 | 0.15% | 26,525,111 |
| 2011-10-28 | 2011-10-26 | 22.648 | 1,095,416 | -13,708 | 0.16% | 24,809,088 |
| 2011-10-27 | 2011-10-25 | 21.135 | 1,109,124 | -61,782 | 0.16% | 23,441,804 |
| 2011-10-26 | 2011-10-24 | 20.610 | 1,170,906 | -27,607 | 0.17% | 24,132,593 |
| 2011-10-25 | 2011-10-21 | 18.761 | 1,198,513 | -20,562 | 0.18% | 22,485,739 |
| 2011-10-24 | 2011-10-20 | 18.320 | 1,219,075 | +39,982 | 0.18% | 22,333,658 |
| 2011-10-21 | 2011-10-19 | 19.518 | 1,179,093 | -2,285 | 0.17% | 23,013,185 |
| 2011-10-20 | 2011-10-18 | 19.896 | 1,181,378 | +68,493 | 0.17% | 23,504,543 |
| 2011-10-19 | 2011-10-17 | 22.480 | 1,112,885 | +21,905 | 0.16% | 25,017,679 |
| 2011-10-18 | 2011-10-14 | 22.270 | 1,090,980 | -22,466 | 0.16% | 24,296,046 |
| 2011-10-17 | 2011-10-13 | 23.951 | 1,113,446 | -3,237 | 0.16% | 26,667,786 |
| 2011-10-14 | 2011-10-12 | 22.228 | 1,116,683 | -60,830 | 0.16% | 24,821,529 |
| 2011-10-13 | 2011-10-11 | 20.778 | 1,177,513 | -46,931 | 0.17% | 24,466,675 |
| 2011-10-12 | 2011-10-10 | 19.707 | 1,224,444 | +120,041 | 0.18% | 24,129,855 |
| 2011-10-11 | 2011-10-07 | 20.253 | 1,104,403 | -105,962 | 0.16% | 22,367,506 |
| 2011-10-10 | 2011-10-06 | 18.152 | 1,210,365 | -16,564 | 0.18% | 21,970,657 |
| 2011-10-07 | 2011-10-04 | 16.913 | 1,226,929 | -1,999 | 0.18% | 20,750,486 |
| 2011-10-06 | 2011-10-03 | 17.312 | 1,228,928 | -3,427 | 0.18% | 21,274,855 |
| 2011-10-04 | 2011-09-30 | 18.656 | 1,232,355 | -22,942 | 0.18% | 22,991,206 |
| 2011-10-03 | 2011-09-28 | 19.434 | 1,255,297 | -59,022 | 0.18% | 24,395,020 |
| 2011-09-30 | 2011-09-27 | 17.186 | 1,314,319 | -34,794 | 0.19% | 22,587,442 |
| 2011-09-28 | 2011-09-26 | 15.148 | 1,349,113 | +20,277 | 0.20% | 20,436,031 |
| 2011-09-27 | 2011-09-23 | 17.396 | 1,328,836 | +22,514 | 0.20% | 23,116,106 |
| 2011-09-26 | 2011-09-22 | 18.299 | 1,306,322 | +31,795 | 0.19% | 23,904,593 |
| 2011-09-23 | 2011-09-21 | 20.253 | 1,274,527 | +20,562 | 0.19% | 25,813,032 |
| 2011-09-22 | 2011-09-20 | 19.812 | 1,253,965 | -249,793 | 0.18% | 24,843,345 |
| 2011-09-21 | 2011-09-19 | 20.421 | 1,503,758 | +50,073 | 0.22% | 30,708,399 |
| 2011-09-20 | 2011-09-16 | 22.102 | 1,453,685 | -17,135 | 0.21% | 32,129,133 |
| 2011-09-19 | 2011-09-15 | 21.976 | 1,470,820 | +23,180 | 0.22% | 32,322,442 |
| 2011-09-16 | 2011-09-14 | 23.194 | 1,447,640 | +18,753 | 0.21% | 33,577,055 |
| 2011-09-15 | 2011-09-12 | 23.657 | 1,428,887 | +84,915 | 0.21% | 33,802,532 |
| 2011-09-14 | 2011-09-09 | 25.463 | 1,343,972 | +11,043 | 0.20% | 34,222,032 |
| 2011-09-12 | 2011-09-08 | 26.262 | 1,332,929 | -42,267 | 0.20% | 35,004,992 |
| 2011-09-09 | 2011-09-07 | 25.842 | 1,375,196 | +92,816 | 0.20% | 35,537,156 |
| 2011-09-08 | 2011-09-06 | 25.926 | 1,282,380 | +40,743 | 0.19% | 33,246,417 |
| 2011-09-07 | 2011-09-05 | 26.724 | 1,241,637 | +8,187 | 0.18% | 33,181,400 |
| 2011-09-06 | 2011-09-02 | 28.237 | 1,233,450 | -63,115 | 0.18% | 34,828,420 |
| 2011-09-05 | 2011-09-01 | 28.363 | 1,296,565 | -45,227 | 0.19% | 36,774,012 |
| 2011-09-02 | 2011-08-31 | 28.069 | 1,341,792 | -7,140 | 0.20% | 37,662,107 |
| 2011-09-01 | 2011-08-30 | 26.976 | 1,348,932 | -19,991 | 0.20% | 36,388,825 |
| 2011-08-31 | 2011-08-29 | 25.884 | 1,368,923 | -29,796 | 0.20% | 35,432,572 |
| 2011-08-30 | 2011-08-26 | 25.253 | 1,398,719 | +34,937 | 0.21% | 35,322,212 |
| 2011-08-29 | 2011-08-25 | 25.673 | 1,363,782 | +39,982 | 0.20% | 35,012,983 |
| 2011-08-26 | 2011-08-24 | 25.421 | 1,323,800 | -22,419 | 0.19% | 33,652,761 |
| 2011-08-25 | 2011-08-23 | 26.178 | 1,346,219 | +48,074 | 0.20% | 35,240,877 |
| 2011-08-24 | 2011-08-22 | 25.926 | 1,298,145 | +69,398 | 0.19% | 33,655,134 |
| 2011-08-22 | 2011-08-18 | 28.363 | 1,228,747 | +15,993 | 0.18% | 34,850,514 |
| 2011-08-19 | 2011-08-17 | 28.783 | 1,212,754 | +34,175 | 0.18% | 34,906,495 |
| 2011-08-18 | 2011-08-16 | 29.119 | 1,178,579 | -12,747 | 0.17% | 34,319,020 |
| 2011-08-17 | 2011-08-15 | 29.035 | 1,191,326 | +5,293 | 0.18% | 34,590,084 |
| 2011-08-16 | 2011-08-12 | 27.648 | 1,186,033 | -199,340 | 0.17% | 32,791,827 |
| 2011-08-15 | 2011-08-11 | 27.312 | 1,385,373 | +75,205 | 0.20% | 37,837,552 |
| 2011-08-12 | 2011-08-10 | 28.573 | 1,310,168 | -1,047 | 0.19% | 37,435,087 |
| 2011-08-11 | 2011-08-09 | 27.774 | 1,311,215 | -50,159 | 0.19% | 36,418,187 |
| 2011-08-10 | 2011-08-08 | 27.648 | 1,361,374 | +4,950 | 0.20% | 37,639,712 |
| 2011-08-09 | 2011-08-05 | 28.321 | 1,356,424 | -8,234 | 0.20% | 38,414,777 |
| 2011-08-08 | 2011-08-04 | 29.581 | 1,364,658 | +54,928 | 0.20% | 40,368,205 |
| 2011-08-05 | 2011-08-03 | 30.506 | 1,309,730 | +12,661 | 0.19% | 39,954,099 |
| 2011-08-04 | 2011-08-02 | 30.590 | 1,297,069 | +69,731 | 0.19% | 39,676,870 |
| 2011-08-03 | 2011-08-01 | 32.270 | 1,227,338 | +9,614 | 0.18% | 39,606,672 |
| 2011-08-02 | 2011-07-29 | 32.270 | 1,217,724 | +44,838 | 0.18% | 39,296,424 |
| 2011-08-01 | 2011-07-28 | 32.228 | 1,172,886 | +120,422 | 0.17% | 37,800,202 |
| 2011-07-29 | 2011-07-27 | 32.438 | 1,052,464 | +13,308 | 0.15% | 34,140,313 |
| 2011-07-28 | 2011-07-26 | 33.069 | 1,039,156 | +28,274 | 0.15% | 34,363,582 |
| 2011-07-27 | 2011-07-25 | 33.321 | 1,010,882 | +13,946 | 0.15% | 33,683,453 |
| 2011-07-26 | 2011-07-22 | 34.077 | 996,936 | -34,775 | 0.15% | 33,972,780 |
| 2011-07-25 | 2011-07-21 | 33.699 | 1,031,711 | -28,226 | 0.15% | 34,767,653 |
| 2011-07-22 | 2011-07-20 | 33.741 | 1,059,937 | -59,354 | 0.16% | 35,763,379 |
| 2011-07-21 | 2011-07-19 | 32.480 | 1,119,291 | +4,855 | 0.16% | 36,355,109 |
| 2011-07-20 | 2011-07-18 | 32.733 | 1,114,436 | -4,731 | 0.16% | 36,478,380 |
| 2011-07-19 | 2011-07-15 | 33.741 | 1,119,167 | +13,517 | 0.16% | 37,761,861 |
| 2011-07-18 | 2011-07-14 | 33.447 | 1,105,650 | -25,988 | 0.16% | 36,980,577 |
| 2011-07-15 | 2011-07-13 | 32.438 | 1,131,638 | +315,907 | 0.17% | 36,708,596 |
| 2011-07-14 | 2011-07-12 | 31.682 | 815,731 | +23,799 | 0.16% | 25,844,091 |
| 2011-07-13 | 2011-07-11 | 33.405 | 791,932 | -14,851 | 0.15% | 26,454,403 |
| 2011-07-11 | 2011-07-07 | 33.573 | 806,783 | -952 | 0.15% | 27,086,099 |
| 2011-07-08 | 2011-07-06 | 33.195 | 807,735 | -55,785 | 0.15% | 26,812,601 |
| 2011-07-07 | 2011-07-05 | 33.951 | 863,520 | -52,167 | 0.16% | 29,317,485 |
| 2011-07-06 | 2011-07-04 | 32.733 | 915,687 | -31,605 | 0.17% | 29,972,810 |
| 2011-07-05 | 2011-06-30 | 31.136 | 947,292 | +11,329 | 0.18% | 29,494,771 |
| 2011-07-04 | 2011-06-29 | 31.010 | 935,963 | +12,185 | 0.18% | 29,024,049 |
| 2011-06-30 | 2011-06-28 | 31.934 | 923,778 | -46,361 | 0.18% | 29,500,145 |
| 2011-06-29 | 2011-06-27 | 31.724 | 970,139 | -12,375 | 0.19% | 30,776,829 |
| 2011-06-28 | 2011-06-24 | 31.262 | 982,514 | -39,316 | 0.19% | 30,715,291 |
| 2011-06-27 | 2011-06-23 | 29.245 | 1,021,830 | +571 | 0.20% | 29,883,457 |
| 2011-06-24 | 2011-06-22 | 29.035 | 1,021,259 | -40,934 | 0.20% | 29,652,198 |
| 2011-06-23 | 2011-06-21 | 28.321 | 1,062,193 | +2,856 | 0.20% | 30,081,971 |
| 2011-06-22 | 2011-06-20 | 27.774 | 1,059,337 | +2,189 | 0.20% | 29,422,431 |
| 2011-06-21 | 2011-06-17 | 48.773 | 1,057,148 | -35,317 | 0.20% | 51,559,818 |
| 2011-06-20 | 2011-06-16 | 48.439 | 1,092,465 | +242,807 | 0.21% | 52,917,787 |
| 2011-06-17 | 2011-06-15 | 48.050 | 849,658 | +11,076 | 0.21% | 40,825,723 |
| 2011-06-16 | 2011-06-14 | 47.271 | 838,582 | -2,013 | 0.21% | 39,640,621 |
| 2011-06-15 | 2011-06-13 | 46.437 | 840,595 | -7,625 | 0.21% | 39,034,558 |
| 2011-06-14 | 2011-06-10 | 45.603 | 848,220 | +11,724 | 0.21% | 38,681,058 |
| 2011-06-13 | 2011-06-09 | 46.437 | 836,496 | +10,430 | 0.21% | 38,844,213 |
| 2011-06-10 | 2011-06-08 | 45.380 | 826,066 | +43,658 | 0.21% | 37,487,018 |
| 2011-06-09 | 2011-06-07 | 46.770 | 782,408 | +14,889 | 0.20% | 36,593,611 |
| 2011-06-08 | 2011-06-03 | 48.494 | 767,519 | +30,497 | 0.19% | 37,220,449 |
| 2011-06-07 | 2011-06-02 | 49.607 | 737,022 | +59,986 | 0.19% | 36,561,272 |
| 2011-06-03 | 2011-06-01 | 51.108 | 677,036 | +6,976 | 0.17% | 34,602,164 |
| 2011-06-02 | 2011-05-31 | 51.108 | 670,060 | +29,921 | 0.17% | 34,245,632 |
| 2011-06-01 | 2011-05-30 | 51.053 | 640,139 | +31,072 | 0.16% | 32,680,821 |
| 2011-05-31 | 2011-05-27 | 52.832 | 609,067 | -14,025 | 0.15% | 32,178,416 |
| 2011-05-30 | 2011-05-26 | 52.054 | 623,092 | -8,487 | 0.16% | 32,434,261 |
| 2011-05-27 | 2011-05-25 | 51.720 | 631,579 | +3,236 | 0.16% | 32,665,297 |
| 2011-05-26 | 2011-05-24 | 51.998 | 628,343 | -8,199 | 0.16% | 32,672,651 |
| 2011-05-25 | 2011-05-23 | 51.664 | 636,542 | +10,501 | 0.16% | 32,886,584 |
| 2011-05-24 | 2011-05-20 | 52.054 | 626,041 | -4,244 | 0.16% | 32,587,768 |
| 2011-05-23 | 2011-05-19 | 52.165 | 630,285 | +11,508 | 0.16% | 32,878,788 |
| 2011-05-20 | 2011-05-18 | 52.888 | 618,777 | -6,761 | 0.16% | 32,725,830 |
| 2011-05-19 | 2011-05-17 | 51.442 | 625,538 | +13,163 | 0.16% | 32,178,916 |
| 2011-05-18 | 2011-05-16 | 51.108 | 612,375 | +57,109 | 0.15% | 31,297,450 |
| 2011-05-17 | 2011-05-13 | 53.388 | 555,266 | -11,149 | 0.14% | 29,644,785 |
| 2011-05-16 | 2011-05-12 | 51.442 | 566,415 | +23,448 | 0.14% | 29,137,512 |
| 2011-05-13 | 2011-05-11 | 52.499 | 542,967 | +46,608 | 0.14% | 28,505,024 |
| 2011-05-12 | 2011-05-09 | 54.056 | 496,359 | +17,909 | 0.13% | 26,831,080 |
| 2011-05-11 | 2011-05-06 | 54.334 | 478,450 | +36,107 | 0.12% | 25,996,035 |
| 2011-05-09 | 2011-05-05 | 54.779 | 442,343 | +52,793 | 0.11% | 24,231,002 |
| 2011-05-06 | 2011-05-04 | 57.003 | 389,550 | +22,657 | 0.10% | 22,205,628 |
| 2011-05-05 | 2011-05-03 | 59.228 | 366,893 | +6,186 | 0.09% | 21,730,265 |
| 2011-05-04 | 2011-04-29 | 57.281 | 360,707 | +6,041 | 0.09% | 20,661,782 |
| 2011-05-03 | 2011-04-28 | 57.420 | 354,666 | -58,044 | 0.09% | 20,365,056 |
| 2011-04-29 | 2011-04-27 | 58.394 | 412,710 | +31,792 | 0.10% | 24,099,625 |
| 2011-04-28 | 2011-04-26 | 60.757 | 380,918 | +20,858 | 0.10% | 23,143,494 |
| 2011-04-27 | 2011-04-21 | 62.565 | 360,060 | +2,158 | 0.09% | 22,527,001 |
| 2011-04-26 | 2011-04-20 | 61.452 | 357,902 | -3,381 | 0.09% | 21,993,907 |
| 2011-04-21 | 2011-04-19 | 62.147 | 361,283 | -64,517 | 0.09% | 22,452,828 |
| 2011-04-20 | 2011-04-18 | 63.121 | 425,800 | +83,434 | 0.11% | 26,876,797 |
| 2011-04-19 | 2011-04-15 | 62.287 | 342,366 | -10,358 | 0.09% | 21,324,784 |
| 2011-04-18 | 2011-04-14 | 61.313 | 352,724 | -73,939 | 0.09% | 21,626,667 |
| 2011-04-15 | 2011-04-13 | 61.452 | 426,663 | +5,107 | 0.11% | 26,219,430 |
| 2011-04-14 | 2011-04-12 | 60.757 | 421,556 | +19,851 | 0.11% | 25,612,543 |
| 2011-04-13 | 2011-04-11 | 62.147 | 401,705 | -2,733 | 0.10% | 24,964,953 |
| 2011-04-12 | 2011-04-08 | 60.340 | 404,438 | -1,942 | 0.10% | 24,403,812 |
| 2011-04-11 | 2011-04-07 | 62.287 | 406,380 | +19,779 | 0.10% | 25,311,993 |
| 2011-04-08 | 2011-04-06 | 58.116 | 386,601 | +3,956 | 0.10% | 22,467,526 |
| 2011-04-07 | 2011-04-04 | 59.089 | 382,645 | -6,257 | 0.10% | 22,610,021 |
| 2011-04-06 | 2011-04-01 | 55.752 | 388,902 | +19,851 | 0.10% | 21,682,060 |
| 2011-04-04 | 2011-03-31 | 55.446 | 369,051 | +69,696 | 0.09% | 20,462,445 |
| 2011-04-01 | 2011-03-30 | 54.167 | 299,355 | +4,172 | 0.08% | 16,215,168 |
| 2011-03-31 | 2011-03-29 | 53.110 | 295,183 | +73,580 | 0.07% | 15,677,279 |
| 2011-03-30 | 2011-03-28 | 54.779 | 221,603 | -9,782 | 0.06% | 12,139,138 |
| 2011-03-29 | 2011-03-25 | 54.389 | 231,385 | -8,271 | 0.06% | 12,584,908 |
| 2011-03-28 | 2011-03-24 | 54.223 | 239,656 | -24,599 | 0.06% | 12,994,779 |
| 2011-03-25 | 2011-03-23 | 52.499 | 264,255 | -2,158 | 0.07% | 13,873,026 |
| 2011-03-24 | 2011-03-22 | 51.887 | 266,413 | +13,019 | 0.07% | 13,823,342 |
| 2011-03-23 | 2011-03-21 | 52.777 | 253,394 | +1,079 | 0.06% | 13,373,298 |
| 2011-03-22 | 2011-03-18 | 53.388 | 252,315 | -25,894 | 0.06% | 13,470,704 |
| 2011-03-21 | 2011-03-17 | 53.110 | 278,209 | -93,215 | 0.07% | 14,775,784 |
| 2011-03-18 | 2011-03-16 | 52.554 | 371,424 | +18,269 | 0.09% | 19,519,908 |
| 2011-03-17 | 2011-03-15 | 53.333 | 353,155 | +11,868 | 0.09% | 18,834,754 |
| 2011-03-16 | 2011-03-14 | 54.389 | 341,287 | -12,444 | 0.09% | 18,562,420 |
| 2011-03-15 | 2011-03-11 | 52.610 | 353,731 | -8,774 | 0.09% | 18,609,737 |
| 2011-03-14 | 2011-03-10 | 52.999 | 362,505 | -21,219 | 0.09% | 19,212,456 |
| 2011-03-11 | 2011-03-09 | 53.667 | 383,724 | -15,895 | 0.10% | 20,593,125 |
| 2011-03-10 | 2011-03-08 | 53.388 | 399,619 | +9,782 | 0.10% | 21,335,034 |
| 2011-03-09 | 2011-03-07 | 53.500 | 389,837 | -2,949 | 0.10% | 20,856,149 |
| 2011-03-08 | 2011-03-04 | 53.667 | 392,786 | -15,536 | 0.10% | 21,079,451 |
| 2011-03-07 | 2011-03-03 | 53.500 | 408,322 | -34,309 | 0.10% | 21,845,090 |
| 2011-03-04 | 2011-03-02 | 52.721 | 442,631 | -3,596 | 0.11% | 23,335,986 |
| 2011-03-03 | 2011-03-01 | 51.887 | 446,227 | +8,487 | 0.11% | 23,153,331 |
| 2011-03-02 | 2011-02-28 | 49.718 | 437,740 | -17,981 | 0.11% | 21,763,550 |
| 2011-03-01 | 2011-02-25 | 49.885 | 455,721 | +35,100 | 0.12% | 22,733,561 |
| 2011-02-28 | 2011-02-24 | 48.773 | 420,621 | +20,283 | 0.11% | 20,514,764 |
| 2011-02-25 | 2011-02-23 | 50.107 | 400,338 | +16,183 | 0.10% | 20,059,846 |
| 2011-02-24 | 2011-02-22 | 51.386 | 384,155 | +27,979 | 0.10% | 19,740,332 |
| 2011-02-23 | 2011-02-21 | 52.777 | 356,176 | +14,385 | 0.09% | 18,797,792 |
| 2011-02-22 | 2011-02-18 | 54.834 | 341,791 | +12,012 | 0.09% | 18,741,896 |
| 2011-02-21 | 2011-02-17 | 55.168 | 329,779 | -22,801 | 0.08% | 18,193,265 |
| 2011-02-18 | 2011-02-16 | 53.833 | 352,580 | -10,213 | 0.09% | 18,980,560 |
| 2011-02-17 | 2011-02-15 | 52.276 | 362,793 | +431 | 0.09% | 18,965,432 |
| 2011-02-16 | 2011-02-14 | 51.108 | 362,362 | -7,264 | 0.09% | 18,519,708 |
| 2011-02-15 | 2011-02-11 | 51.275 | 369,626 | -27,116 | 0.09% | 18,952,627 |
| 2011-02-14 | 2011-02-10 | 49.217 | 396,742 | -8,415 | 0.10% | 19,526,636 |
| 2011-02-11 | 2011-02-09 | 50.274 | 405,157 | -15,824 | 0.10% | 20,368,909 |
| 2011-02-10 | 2011-02-08 | 50.330 | 420,981 | -11,508 | 0.11% | 21,187,858 |
| 2011-02-09 | 2011-02-07 | 49.774 | 432,489 | +3,812 | 0.11% | 21,526,533 |
| 2011-02-08 | 2011-02-02 | 49.496 | 428,677 | +15,248 | 0.11% | 21,217,596 |
| 2011-02-07 | 2011-01-31 | 49.718 | 413,429 | +7,409 | 0.10% | 20,554,856 |
| 2011-02-01 | 2011-01-28 | 49.829 | 406,020 | +16,399 | 0.10% | 20,231,656 |
| 2011-01-31 | 2011-01-27 | 51.053 | 389,621 | -16,831 | 0.10% | 19,891,202 |
| 2011-01-28 | 2011-01-26 | 49.440 | 406,452 | -25,030 | 0.10% | 20,094,954 |
| 2011-01-27 | 2011-01-25 | 48.105 | 431,482 | -12,515 | 0.11% | 20,756,531 |
| 2011-01-26 | 2011-01-24 | 47.938 | 443,997 | +58,188 | 0.11% | 21,284,492 |
| 2011-01-25 | 2011-01-21 | 48.661 | 385,809 | +13,594 | 0.10% | 18,773,982 |
| 2011-01-24 | 2011-01-20 | 49.996 | 372,215 | +16,039 | 0.09% | 18,609,279 |
| 2011-01-21 | 2011-01-19 | 50.997 | 356,176 | -3,237 | 0.09% | 18,163,936 |
| 2011-01-20 | 2011-01-18 | 49.051 | 359,413 | +288 | 0.09% | 17,629,433 |
| 2011-01-19 | 2011-01-17 | 48.884 | 359,125 | +48,190 | 0.09% | 17,555,391 |
| 2011-01-18 | 2011-01-14 | 47.994 | 310,935 | -12,659 | 0.08% | 14,923,009 |
| 2011-01-17 | 2011-01-13 | 46.659 | 323,594 | -43,802 | 0.08% | 15,098,660 |
| 2011-01-14 | 2011-01-12 | 47.104 | 367,396 | -25,390 | 0.09% | 17,305,885 |
| 2011-01-13 | 2011-01-11 | 47.271 | 392,786 | -5,467 | 0.10% | 18,567,392 |
| 2011-01-12 | 2011-01-10 | 47.104 | 398,253 | +5,107 | 0.12% | 18,759,379 |
| 2011-01-11 | 2011-01-07 | 47.327 | 393,146 | +25,030 | 0.11% | 18,606,274 |
| 2011-01-10 | 2011-01-06 | 46.770 | 368,116 | +69,624 | 0.11% | 17,216,968 |
| 2011-01-07 | 2011-01-05 | 48.606 | 298,492 | +13,307 | 0.09% | 14,508,420 |
| 2011-01-06 | 2011-01-04 | 48.939 | 285,185 | +19,276 | 0.08% | 13,956,783 |
| 2011-01-05 | 2011-01-03 | 47.605 | 265,909 | +58,763 | 0.08% | 12,658,516 |
| 2011-01-04 | 2010-12-31 | 48.828 | 207,146 | +49,988 | 0.06% | 10,114,561 |
| 2011-01-03 | 2010-12-29 | 46.103 | 157,158 | -12,371 | 0.05% | 7,245,477 |
| 2010-12-30 | 2010-12-28 | 44.935 | 169,529 | +9,926 | 0.05% | 7,617,831 |
| 2010-12-29 | 2010-12-24 | 45.825 | 159,603 | 0.05% | 7,313,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy