History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 23,640 | +0 | 0.00% | 172,099 |
| 2025-10-13 | 2025-10-09 | 7.320 | 23,640 | +0 | 0.00% | 173,045 |
| 2025-10-10 | 2025-10-08 | 7.230 | 23,640 | +0 | 0.00% | 170,917 |
| 2025-10-09 | 2025-10-06 | 7.290 | 23,640 | +0 | 0.00% | 172,336 |
| 2025-10-08 | 2025-10-03 | 7.390 | 23,640 | +0 | 0.00% | 174,700 |
| 2025-10-06 | 2025-10-02 | 7.280 | 23,640 | +0 | 0.00% | 172,099 |
| 2025-10-03 | 2025-09-30 | 7.290 | 23,640 | +0 | 0.00% | 172,336 |
| 2025-10-02 | 2025-09-29 | 7.190 | 23,640 | +0 | 0.00% | 169,972 |
| 2025-09-30 | 2025-09-26 | 6.920 | 23,640 | +0 | 0.00% | 163,589 |
| 2025-09-29 | 2025-09-25 | 6.880 | 23,640 | +0 | 0.00% | 162,643 |
| 2025-09-26 | 2025-09-24 | 7.140 | 23,640 | +0 | 0.00% | 168,790 |
| 2025-09-25 | 2025-09-23 | 7.130 | 23,640 | +0 | 0.00% | 168,553 |
| 2025-09-24 | 2025-09-22 | 7.020 | 23,640 | +0 | 0.00% | 165,953 |
| 2025-09-23 | 2025-09-19 | 6.990 | 23,640 | +0 | 0.00% | 165,244 |
| 2025-09-22 | 2025-09-18 | 6.770 | 23,640 | +0 | 0.00% | 160,043 |
| 2025-09-19 | 2025-09-17 | 6.910 | 23,640 | +0 | 0.00% | 163,352 |
| 2025-09-18 | 2025-09-16 | 6.500 | 23,640 | +0 | 0.00% | 153,660 |
| 2025-09-17 | 2025-09-15 | 6.450 | 23,640 | +0 | 0.00% | 152,478 |
| 2025-09-16 | 2025-09-12 | 6.590 | 23,640 | +0 | 0.00% | 155,788 |
| 2025-09-15 | 2025-09-11 | 6.570 | 23,640 | +0 | 0.00% | 155,315 |
| 2025-09-12 | 2025-09-10 | 6.530 | 23,640 | +0 | 0.00% | 154,369 |
| 2025-09-11 | 2025-09-09 | 6.580 | 23,640 | +0 | 0.00% | 155,551 |
| 2025-09-10 | 2025-09-08 | 6.610 | 23,640 | +0 | 0.00% | 156,260 |
| 2025-09-09 | 2025-09-05 | 6.480 | 23,640 | +0 | 0.00% | 153,187 |
| 2025-09-08 | 2025-09-04 | 6.320 | 23,640 | +0 | 0.00% | 149,405 |
| 2025-09-05 | 2025-09-03 | 6.470 | 23,640 | +0 | 0.00% | 152,951 |
| 2025-09-04 | 2025-09-02 | 6.560 | 23,640 | +0 | 0.00% | 155,078 |
| 2025-09-03 | 2025-09-01 | 6.610 | 23,640 | +0 | 0.00% | 156,260 |
| 2025-09-02 | 2025-08-29 | 6.450 | 23,640 | +0 | 0.00% | 152,478 |
| 2025-09-01 | 2025-08-28 | 6.530 | 23,640 | +0 | 0.00% | 154,369 |
| 2025-08-29 | 2025-08-27 | 6.470 | 23,640 | +0 | 0.00% | 152,951 |
| 2025-08-28 | 2025-08-26 | 6.620 | 23,640 | +0 | 0.00% | 156,497 |
| 2025-08-27 | 2025-08-25 | 6.680 | 23,640 | +0 | 0.00% | 157,915 |
| 2025-08-26 | 2025-08-22 | 6.560 | 23,640 | +0 | 0.00% | 155,078 |
| 2025-08-25 | 2025-08-21 | 6.590 | 23,640 | +0 | 0.00% | 155,788 |
| 2025-08-22 | 2025-08-20 | 6.580 | 23,640 | +0 | 0.00% | 155,551 |
| 2025-08-21 | 2025-08-19 | 6.580 | 23,640 | +0 | 0.00% | 155,551 |
| 2025-08-20 | 2025-08-18 | 6.760 | 23,640 | +0 | 0.00% | 159,806 |
| 2025-08-19 | 2025-08-15 | 6.800 | 23,640 | +0 | 0.00% | 160,752 |
| 2025-08-18 | 2025-08-14 | 6.700 | 23,640 | +0 | 0.00% | 158,388 |
| 2025-08-15 | 2025-08-13 | 6.690 | 23,640 | +0 | 0.00% | 158,152 |
| 2025-08-14 | 2025-08-12 | 6.620 | 23,640 | +0 | 0.00% | 156,497 |
| 2025-08-13 | 2025-08-11 | 6.700 | 23,640 | +0 | 0.00% | 158,388 |
| 2025-08-12 | 2025-08-08 | 6.690 | 23,640 | +0 | 0.00% | 158,152 |
| 2025-08-11 | 2025-08-07 | 6.320 | 23,640 | +0 | 0.00% | 149,405 |
| 2025-08-08 | 2025-08-06 | 6.250 | 23,640 | +0 | 0.00% | 147,750 |
| 2025-08-07 | 2025-08-05 | 6.210 | 23,640 | +0 | 0.00% | 146,804 |
| 2025-08-06 | 2025-08-04 | 6.070 | 23,640 | +0 | 0.00% | 143,495 |
| 2025-08-05 | 2025-08-01 | 6.130 | 23,640 | +0 | 0.00% | 144,913 |
| 2025-08-04 | 2025-07-31 | 6.120 | 23,640 | +0 | 0.00% | 144,677 |
| 2025-08-01 | 2025-07-30 | 6.290 | 23,640 | +0 | 0.00% | 148,696 |
| 2025-07-31 | 2025-07-29 | 6.350 | 23,640 | +0 | 0.00% | 150,114 |
| 2025-07-30 | 2025-07-28 | 6.410 | 23,640 | +0 | 0.00% | 151,532 |
| 2025-07-29 | 2025-07-25 | 6.450 | 23,640 | +0 | 0.00% | 152,478 |
| 2025-07-28 | 2025-07-24 | 6.400 | 23,640 | +0 | 0.00% | 151,296 |
| 2025-07-25 | 2025-07-23 | 6.560 | 23,640 | +0 | 0.00% | 155,078 |
| 2025-07-24 | 2025-07-22 | 6.750 | 23,640 | +0 | 0.00% | 159,570 |
| 2025-07-23 | 2025-07-21 | 6.420 | 23,640 | +0 | 0.00% | 151,769 |
| 2025-07-22 | 2025-07-18 | 6.010 | 23,640 | +0 | 0.00% | 142,076 |
| 2025-07-21 | 2025-07-17 | 6.070 | 23,640 | +0 | 0.00% | 143,495 |
| 2025-07-18 | 2025-07-16 | 6.070 | 23,640 | +0 | 0.00% | 143,495 |
| 2025-07-17 | 2025-07-15 | 6.060 | 23,640 | +0 | 0.00% | 143,258 |
| 2025-07-16 | 2025-07-14 | 6.040 | 23,640 | +0 | 0.00% | 142,786 |
| 2025-07-15 | 2025-07-11 | 5.850 | 23,640 | +0 | 0.00% | 138,294 |
| 2025-07-14 | 2025-07-10 | 5.780 | 23,640 | +0 | 0.00% | 136,639 |
| 2025-07-11 | 2025-07-09 | 5.780 | 23,640 | +0 | 0.00% | 136,639 |
| 2025-07-10 | 2025-07-08 | 5.800 | 23,640 | +0 | 0.00% | 137,112 |
| 2025-07-09 | 2025-07-07 | 5.790 | 23,640 | +0 | 0.00% | 136,876 |
| 2025-07-08 | 2025-07-04 | 5.880 | 23,640 | +0 | 0.00% | 139,003 |
| 2025-07-07 | 2025-07-03 | 5.890 | 23,640 | +0 | 0.00% | 139,240 |
| 2025-07-04 | 2025-07-02 | 5.920 | 23,640 | +0 | 0.00% | 139,949 |
| 2025-07-03 | 2025-06-30 | 5.830 | 23,640 | +0 | 0.00% | 137,821 |
| 2025-07-02 | 2025-06-27 | 6.527 | 23,640 | +0 | 0.00% | 154,297 |
| 2025-06-30 | 2025-06-26 | 6.538 | 23,640 | +1,257 | 0.00% | 154,547 |
| 2025-06-27 | 2025-06-25 | 6.590 | 22,383 | +0 | 0.00% | 147,511 |
| 2025-06-26 | 2025-06-24 | 6.495 | 22,383 | +0 | 0.00% | 145,383 |
| 2025-06-25 | 2025-06-23 | 6.400 | 22,383 | +0 | 0.00% | 143,256 |
| 2025-06-24 | 2025-06-20 | 6.337 | 22,383 | +0 | 0.00% | 141,837 |
| 2025-06-23 | 2025-06-19 | 6.337 | 22,383 | +0 | 0.00% | 141,837 |
| 2025-06-20 | 2025-06-18 | 6.590 | 22,383 | +0 | 0.00% | 147,511 |
| 2025-06-19 | 2025-06-17 | 6.590 | 22,383 | +0 | 0.00% | 147,511 |
| 2025-06-18 | 2025-06-16 | 6.580 | 22,383 | +0 | 0.00% | 147,275 |
| 2025-06-17 | 2025-06-13 | 6.485 | 22,383 | +0 | 0.00% | 145,147 |
| 2025-06-16 | 2025-06-12 | 6.421 | 22,383 | +0 | 0.00% | 143,729 |
| 2025-06-13 | 2025-06-11 | 6.390 | 22,383 | +0 | 0.00% | 143,019 |
| 2025-06-12 | 2025-06-10 | 6.210 | 22,383 | +0 | 0.00% | 139,001 |
| 2025-06-11 | 2025-06-09 | 6.168 | 22,383 | +0 | 0.00% | 138,055 |
| 2025-06-10 | 2025-06-06 | 6.168 | 22,383 | +0 | 0.00% | 138,055 |
| 2025-06-09 | 2025-06-05 | 6.083 | 22,383 | +0 | 0.00% | 136,164 |
| 2025-06-06 | 2025-06-04 | 6.073 | 22,383 | +0 | 0.00% | 135,928 |
| 2025-06-05 | 2025-06-03 | 6.083 | 22,383 | +0 | 0.00% | 136,164 |
| 2025-06-04 | 2025-06-02 | 6.115 | 22,383 | +0 | 0.00% | 136,873 |
| 2025-06-03 | 2025-05-30 | 6.231 | 22,383 | +0 | 0.00% | 139,473 |
| 2025-06-02 | 2025-05-29 | 6.200 | 22,383 | +0 | 0.00% | 138,764 |
| 2025-05-30 | 2025-05-28 | 6.136 | 22,383 | +0 | 0.00% | 137,346 |
| 2025-05-29 | 2025-05-27 | 6.020 | 22,383 | +0 | 0.00% | 134,746 |
| 2025-05-28 | 2025-05-26 | 5.957 | 22,383 | +0 | 0.00% | 133,327 |
| 2025-05-27 | 2025-05-23 | 6.083 | 22,383 | +0 | 0.00% | 136,164 |
| 2025-05-26 | 2025-05-22 | 6.083 | 22,383 | +0 | 0.00% | 136,164 |
| 2025-05-23 | 2025-05-21 | 6.147 | 22,383 | +0 | 0.00% | 137,582 |
| 2025-05-22 | 2025-05-20 | 6.083 | 22,383 | +0 | 0.00% | 136,164 |
| 2025-05-21 | 2025-05-19 | 5.978 | 22,383 | +0 | 0.00% | 133,800 |
| 2025-05-20 | 2025-05-16 | 6.062 | 22,383 | +0 | 0.00% | 135,691 |
| 2025-05-19 | 2025-05-15 | 6.009 | 22,383 | +0 | 0.00% | 134,509 |
| 2025-05-16 | 2025-05-14 | 6.295 | 22,383 | +0 | 0.00% | 140,892 |
| 2025-05-15 | 2025-05-13 | 6.295 | 22,383 | +0 | 0.00% | 140,892 |
| 2025-05-14 | 2025-05-12 | 6.295 | 22,383 | +0 | 0.00% | 140,892 |
| 2025-05-13 | 2025-05-09 | 6.168 | 22,383 | +0 | 0.00% | 138,055 |
| 2025-05-12 | 2025-05-08 | 6.062 | 22,383 | +0 | 0.00% | 135,691 |
| 2025-05-09 | 2025-05-07 | 6.052 | 22,383 | +0 | 0.00% | 135,455 |
| 2025-05-08 | 2025-05-06 | 6.147 | 22,383 | +0 | 0.00% | 137,582 |
| 2025-05-07 | 2025-05-02 | 6.052 | 22,383 | +0 | 0.00% | 135,455 |
| 2025-05-06 | 2025-04-30 | 5.904 | 22,383 | +0 | 0.00% | 132,145 |
| 2025-05-02 | 2025-04-29 | 5.872 | 22,383 | +0 | 0.00% | 131,436 |
| 2025-04-30 | 2025-04-28 | 5.914 | 22,383 | +0 | 0.00% | 132,382 |
| 2025-04-29 | 2025-04-25 | 5.914 | 22,383 | +0 | 0.00% | 132,382 |
| 2025-04-28 | 2025-04-24 | 5.957 | 22,383 | +0 | 0.00% | 133,327 |
| 2025-04-25 | 2025-04-23 | 5.883 | 22,383 | +0 | 0.00% | 131,672 |
| 2025-04-24 | 2025-04-22 | 5.745 | 22,383 | +0 | 0.00% | 128,599 |
| 2025-04-23 | 2025-04-17 | 5.640 | 22,383 | +0 | 0.00% | 126,235 |
| 2025-04-22 | 2025-04-16 | 5.545 | 22,383 | +0 | 0.00% | 124,108 |
| 2025-04-17 | 2025-04-15 | 5.724 | 22,383 | +0 | 0.00% | 128,126 |
| 2025-04-16 | 2025-04-14 | 5.809 | 22,383 | +0 | 0.00% | 130,018 |
| 2025-04-15 | 2025-04-11 | 5.777 | 22,383 | +0 | 0.00% | 129,308 |
| 2025-04-14 | 2025-04-10 | 5.587 | 22,383 | +0 | 0.00% | 125,053 |
| 2025-04-11 | 2025-04-09 | 5.407 | 22,383 | +0 | 0.00% | 121,035 |
| 2025-04-10 | 2025-04-08 | 5.376 | 22,383 | +0 | 0.00% | 120,325 |
| 2025-04-09 | 2025-04-07 | 5.217 | 22,383 | +0 | 0.00% | 116,779 |
| 2025-04-08 | 2025-04-03 | 6.126 | 22,383 | +0 | 0.00% | 137,110 |
| 2025-04-07 | 2025-04-02 | 6.252 | 22,383 | +0 | 0.00% | 139,946 |
| 2025-04-03 | 2025-04-01 | 5.925 | 22,383 | +0 | 0.00% | 132,618 |
| 2025-04-02 | 2025-03-31 | 6.041 | 22,383 | +0 | 0.00% | 135,218 |
| 2025-04-01 | 2025-03-28 | 6.104 | 22,383 | +0 | 0.00% | 136,637 |
| 2025-03-31 | 2025-03-27 | 6.136 | 22,383 | +0 | 0.00% | 137,346 |
| 2025-03-28 | 2025-03-26 | 6.295 | 22,383 | +0 | 0.00% | 140,892 |
| 2025-03-27 | 2025-03-25 | 6.464 | 22,383 | +0 | 0.00% | 144,674 |
| 2025-03-26 | 2025-03-24 | 6.675 | 22,383 | +0 | 0.00% | 149,402 |
| 2025-03-25 | 2025-03-21 | 6.622 | 22,383 | +0 | 0.00% | 148,220 |
| 2025-03-24 | 2025-03-20 | 6.759 | 22,383 | +0 | 0.00% | 151,293 |
| 2025-03-21 | 2025-03-19 | 6.791 | 22,383 | +0 | 0.00% | 152,002 |
| 2025-03-20 | 2025-03-18 | 6.875 | 22,383 | +0 | 0.00% | 153,894 |
| 2025-03-19 | 2025-03-17 | 6.812 | 22,383 | +0 | 0.00% | 152,475 |
| 2025-03-18 | 2025-03-14 | 6.675 | 22,383 | +0 | 0.00% | 149,402 |
| 2025-03-17 | 2025-03-13 | 6.728 | 22,383 | +0 | 0.00% | 150,584 |
| 2025-03-14 | 2025-03-12 | 7.023 | 22,383 | +0 | 0.00% | 157,203 |
| 2025-03-13 | 2025-03-11 | 6.802 | 22,383 | +0 | 0.00% | 152,239 |
| 2025-03-12 | 2025-03-10 | 6.823 | 22,383 | +0 | 0.00% | 152,712 |
| 2025-03-11 | 2025-03-07 | 6.833 | 22,383 | +0 | 0.00% | 152,948 |
| 2025-03-10 | 2025-03-06 | 6.812 | 22,383 | +0 | 0.00% | 152,475 |
| 2025-03-07 | 2025-03-05 | 6.706 | 22,383 | +0 | 0.00% | 150,111 |
| 2025-03-06 | 2025-03-04 | 6.316 | 22,383 | +0 | 0.00% | 141,365 |
| 2025-03-05 | 2025-03-03 | 6.453 | 22,383 | +0 | 0.00% | 144,438 |
| 2025-03-04 | 2025-02-28 | 6.379 | 22,383 | +0 | 0.00% | 142,783 |
| 2025-03-03 | 2025-02-27 | 6.495 | 22,383 | +0 | 0.00% | 145,383 |
| 2025-02-28 | 2025-02-26 | 6.073 | 22,383 | +0 | 0.00% | 135,928 |
| 2025-02-27 | 2025-02-25 | 6.062 | 22,383 | +0 | 0.00% | 135,691 |
| 2025-02-26 | 2025-02-24 | 5.999 | 22,383 | +0 | 0.00% | 134,273 |
| 2025-02-25 | 2025-02-21 | 5.703 | 22,383 | +0 | 0.00% | 127,654 |
| 2025-02-24 | 2025-02-20 | 5.809 | 22,383 | +0 | 0.00% | 130,018 |
| 2025-02-21 | 2025-02-19 | 5.862 | 22,383 | +0 | 0.00% | 131,200 |
| 2025-02-20 | 2025-02-18 | 5.724 | 22,383 | +0 | 0.00% | 128,126 |
| 2025-02-19 | 2025-02-17 | 5.745 | 22,383 | +0 | 0.00% | 128,599 |
| 2025-02-18 | 2025-02-14 | 5.735 | 22,383 | +0 | 0.00% | 128,363 |
| 2025-02-17 | 2025-02-13 | 5.598 | 22,383 | +0 | 0.00% | 125,290 |
| 2025-02-14 | 2025-02-12 | 5.777 | 22,383 | +0 | 0.00% | 129,308 |
| 2025-02-13 | 2025-02-11 | 5.703 | 22,383 | +0 | 0.00% | 127,654 |
| 2025-02-12 | 2025-02-10 | 5.745 | 22,383 | +0 | 0.00% | 128,599 |
| 2025-02-11 | 2025-02-07 | 5.798 | 22,383 | +0 | 0.00% | 129,781 |
| 2025-02-10 | 2025-02-06 | 5.735 | 22,383 | +0 | 0.00% | 128,363 |
| 2025-02-07 | 2025-02-05 | 5.798 | 22,383 | +0 | 0.00% | 129,781 |
| 2025-02-06 | 2025-02-04 | 5.957 | 22,383 | +0 | 0.00% | 133,327 |
| 2025-02-05 | 2025-02-03 | 5.936 | 22,383 | +0 | 0.00% | 132,854 |
| 2025-02-04 | 2025-01-28 | 6.094 | 22,383 | +0 | 0.00% | 136,400 |
| 2025-02-03 | 2025-01-24 | 6.126 | 22,383 | +0 | 0.00% | 137,110 |
| 2025-01-27 | 2025-01-23 | 5.978 | 22,383 | +0 | 0.00% | 133,800 |
| 2025-01-24 | 2025-01-22 | 5.925 | 22,383 | +0 | 0.00% | 132,618 |
| 2025-01-23 | 2025-01-21 | 6.094 | 22,383 | +0 | 0.00% | 136,400 |
| 2025-01-22 | 2025-01-20 | 6.031 | 22,383 | +0 | 0.00% | 134,982 |
| 2025-01-21 | 2025-01-17 | 6.020 | 22,383 | +0 | 0.00% | 134,746 |
| 2025-01-20 | 2025-01-16 | 6.126 | 22,383 | +0 | 0.00% | 137,110 |
| 2025-01-17 | 2025-01-15 | 5.925 | 22,383 | +0 | 0.00% | 132,618 |
| 2025-01-16 | 2025-01-14 | 5.883 | 22,383 | +0 | 0.00% | 131,672 |
| 2025-01-15 | 2025-01-13 | 5.629 | 22,383 | +0 | 0.00% | 125,999 |
| 2025-01-14 | 2025-01-10 | 5.788 | 22,383 | +0 | 0.00% | 129,545 |
| 2025-01-13 | 2025-01-09 | 5.862 | 22,383 | +0 | 0.00% | 131,200 |
| 2025-01-10 | 2025-01-08 | 5.798 | 22,383 | +0 | 0.00% | 129,781 |
| 2025-01-09 | 2025-01-07 | 5.788 | 22,383 | +0 | 0.00% | 129,545 |
| 2025-01-08 | 2025-01-06 | 5.798 | 22,383 | +0 | 0.00% | 129,781 |
| 2025-01-07 | 2025-01-03 | 5.809 | 22,383 | +0 | 0.00% | 130,018 |
| 2025-01-06 | 2025-01-02 | 5.872 | 22,383 | +0 | 0.00% | 131,436 |
| 2025-01-03 | 2024-12-31 | 6.020 | 22,383 | +0 | 0.00% | 134,746 |
| 2025-01-02 | 2024-12-27 | 5.840 | 22,383 | +0 | 0.00% | 130,727 |
| 2024-12-30 | 2024-12-24 | 5.978 | 22,383 | +0 | 0.00% | 133,800 |
| 2024-12-27 | 2024-12-20 | 5.682 | 22,383 | +0 | 0.00% | 127,181 |
| 2024-12-23 | 2024-12-19 | 5.872 | 22,383 | +0 | 0.00% | 131,436 |
| 2024-12-20 | 2024-12-18 | 5.883 | 22,383 | +0 | 0.00% | 131,672 |
| 2024-12-19 | 2024-12-17 | 5.830 | 22,383 | +0 | 0.00% | 130,490 |
| 2024-12-18 | 2024-12-16 | 5.862 | 22,383 | +0 | 0.00% | 131,200 |
| 2024-12-17 | 2024-12-13 | 5.925 | 22,383 | +0 | 0.00% | 132,618 |
| 2024-12-16 | 2024-12-12 | 6.083 | 22,383 | +0 | 0.00% | 136,164 |
| 2024-12-13 | 2024-12-11 | 6.041 | 22,383 | +0 | 0.00% | 135,218 |
| 2024-12-12 | 2024-12-10 | 5.978 | 22,383 | +0 | 0.00% | 133,800 |
| 2024-12-11 | 2024-12-09 | 5.788 | 22,383 | +0 | 0.00% | 129,545 |
| 2024-12-10 | 2024-12-06 | 5.682 | 22,383 | +0 | 0.00% | 127,181 |
| 2024-12-09 | 2024-12-05 | 5.682 | 22,383 | +0 | 0.00% | 127,181 |
| 2024-12-06 | 2024-12-04 | 5.587 | 22,383 | +0 | 0.00% | 125,053 |
| 2024-12-05 | 2024-12-03 | 5.555 | 22,383 | +0 | 0.00% | 124,344 |
| 2024-12-04 | 2024-12-02 | 5.566 | 22,383 | +0 | 0.00% | 124,581 |
| 2024-12-03 | 2024-11-29 | 5.502 | 22,383 | +0 | 0.00% | 123,162 |
| 2024-12-02 | 2024-11-28 | 5.481 | 22,383 | +0 | 0.00% | 122,689 |
| 2024-11-29 | 2024-11-27 | 5.513 | 22,383 | +0 | 0.00% | 123,399 |
| 2024-11-28 | 2024-11-26 | 5.323 | 22,383 | +0 | 0.00% | 119,143 |
| 2024-11-27 | 2024-11-25 | 5.407 | 22,383 | +0 | 0.00% | 121,035 |
| 2024-11-26 | 2024-11-22 | 5.450 | 22,383 | +0 | 0.00% | 121,980 |
| 2024-11-25 | 2024-11-21 | 5.566 | 22,383 | +0 | 0.00% | 124,581 |
| 2024-11-22 | 2024-11-20 | 5.576 | 22,383 | +0 | 0.00% | 124,817 |
| 2024-11-21 | 2024-11-19 | 5.481 | 22,383 | +0 | 0.00% | 122,689 |
| 2024-11-20 | 2024-11-18 | 5.365 | 22,383 | +0 | 0.00% | 120,089 |
| 2024-11-19 | 2024-11-15 | 5.365 | 22,383 | +0 | 0.00% | 120,089 |
| 2024-11-18 | 2024-11-14 | 5.439 | 22,383 | +0 | 0.00% | 121,744 |
| 2024-11-15 | 2024-11-13 | 5.608 | 22,383 | +0 | 0.00% | 125,526 |
| 2024-11-14 | 2024-11-12 | 5.587 | 22,383 | +0 | 0.00% | 125,053 |
| 2024-11-13 | 2024-11-11 | 5.851 | 22,383 | +0 | 0.00% | 130,963 |
| 2024-11-12 | 2024-11-08 | 5.893 | 22,383 | +0 | 0.00% | 131,909 |
| 2024-11-11 | 2024-11-07 | 6.009 | 22,383 | +0 | 0.00% | 134,509 |
| 2024-11-08 | 2024-11-06 | 5.788 | 22,383 | +0 | 0.00% | 129,545 |
| 2024-11-07 | 2024-11-05 | 5.862 | 22,383 | +0 | 0.00% | 131,200 |
| 2024-11-06 | 2024-11-04 | 5.819 | 22,383 | +0 | 0.00% | 130,254 |
| 2024-11-05 | 2024-11-01 | 5.809 | 22,383 | +0 | 0.00% | 130,018 |
| 2024-11-04 | 2024-10-31 | 5.598 | 22,383 | +0 | 0.00% | 125,290 |
| 2024-11-01 | 2024-10-30 | 5.376 | 22,383 | +0 | 0.00% | 120,325 |
| 2024-10-31 | 2024-10-29 | 5.302 | 22,383 | +0 | 0.00% | 118,671 |
| 2024-10-30 | 2024-10-28 | 5.365 | 22,383 | +0 | 0.00% | 120,089 |
| 2024-10-29 | 2024-10-25 | 5.407 | 22,383 | +0 | 0.00% | 121,035 |
| 2024-10-28 | 2024-10-24 | 5.545 | 22,383 | +0 | 0.00% | 124,108 |
| 2024-10-25 | 2024-10-23 | 5.629 | 22,383 | +0 | 0.00% | 125,999 |
| 2024-10-24 | 2024-10-22 | 5.302 | 22,383 | +0 | 0.00% | 118,671 |
| 2024-10-23 | 2024-10-21 | 5.122 | 22,383 | +0 | 0.00% | 114,652 |
| 2024-10-22 | 2024-10-18 | 5.281 | 22,383 | +0 | 0.00% | 118,198 |
| 2024-10-21 | 2024-10-17 | 4.816 | 22,383 | +0 | 0.00% | 107,796 |
| 2024-10-18 | 2024-10-16 | 4.953 | 22,383 | +0 | 0.00% | 110,870 |
| 2024-10-17 | 2024-10-15 | 4.974 | 22,383 | +0 | 0.00% | 111,342 |
| 2024-10-16 | 2024-10-14 | 5.302 | 22,383 | +0 | 0.00% | 118,671 |
| 2024-10-15 | 2024-10-10 | 5.154 | 22,383 | +0 | 0.00% | 115,361 |
| 2024-10-14 | 2024-10-09 | 5.017 | 22,383 | +0 | 0.00% | 112,288 |
| 2024-10-10 | 2024-10-08 | 5.587 | 22,383 | +0 | 0.00% | 125,053 |
| 2024-10-09 | 2024-10-07 | 6.485 | 22,383 | +0 | 0.00% | 145,147 |
| 2024-10-08 | 2024-10-04 | 6.136 | 22,383 | +0 | 0.00% | 137,346 |
| 2024-10-07 | 2024-10-03 | 5.957 | 22,383 | +0 | 0.00% | 133,327 |
| 2024-10-04 | 2024-10-02 | 6.157 | 22,383 | +0 | 0.00% | 137,819 |
| 2024-10-03 | 2024-09-30 | 6.031 | 22,383 | +0 | 0.00% | 134,982 |
| 2024-10-02 | 2024-09-27 | 5.281 | 22,383 | +0 | 0.00% | 118,198 |
| 2024-09-30 | 2024-09-26 | 4.974 | 22,383 | +0 | 0.00% | 111,342 |
| 2024-09-27 | 2024-09-25 | 4.753 | 22,383 | +0 | 0.00% | 106,378 |
| 2024-09-26 | 2024-09-24 | 4.732 | 22,383 | +0 | 0.00% | 105,905 |
| 2024-09-25 | 2024-09-23 | 4.372 | 22,383 | +0 | 0.00% | 97,868 |
| 2024-09-24 | 2024-09-20 | 4.235 | 22,383 | +0 | 0.00% | 94,795 |
| 2024-09-23 | 2024-09-19 | 4.087 | 22,383 | +0 | 0.00% | 91,485 |
| 2024-09-20 | 2024-09-17 | 3.971 | 22,383 | +0 | 0.00% | 88,885 |
| 2024-09-19 | 2024-09-16 | 3.971 | 22,383 | +0 | 0.00% | 88,885 |
| 2024-09-17 | 2024-09-13 | 3.929 | 22,383 | +0 | 0.00% | 87,939 |
| 2024-09-16 | 2024-09-12 | 3.918 | 22,383 | +0 | 0.00% | 87,703 |
| 2024-09-13 | 2024-09-11 | 3.982 | 22,383 | +0 | 0.00% | 89,121 |
| 2024-09-12 | 2024-09-10 | 3.961 | 22,383 | +0 | 0.00% | 88,648 |
| 2024-09-11 | 2024-09-09 | 3.887 | 22,383 | +0 | 0.00% | 86,994 |
| 2024-09-10 | 2024-09-05 | 4.056 | 22,383 | +0 | 0.00% | 90,776 |
| 2024-09-09 | 2024-09-04 | 4.119 | 22,383 | +0 | 0.00% | 92,194 |
| 2024-09-05 | 2024-09-03 | 4.098 | 22,383 | +0 | 0.00% | 91,722 |
| 2024-09-04 | 2024-09-02 | 4.172 | 22,383 | +0 | 0.00% | 93,376 |
| 2024-09-03 | 2024-08-30 | 4.298 | 22,383 | +0 | 0.00% | 96,213 |
| 2024-09-02 | 2024-08-29 | 4.394 | 22,383 | +0 | 0.00% | 98,341 |
| 2024-08-30 | 2024-08-28 | 4.362 | 22,383 | +0 | 0.00% | 97,631 |
| 2024-08-29 | 2024-08-27 | 4.436 | 22,383 | +0 | 0.00% | 99,286 |
| 2024-08-28 | 2024-08-26 | 4.552 | 22,383 | +0 | 0.00% | 101,887 |
| 2024-08-27 | 2024-08-23 | 4.510 | 22,383 | +0 | 0.00% | 100,941 |
| 2024-08-26 | 2024-08-22 | 4.520 | 22,383 | +0 | 0.00% | 101,177 |
| 2024-08-23 | 2024-08-21 | 4.552 | 22,383 | +0 | 0.00% | 101,887 |
| 2024-08-22 | 2024-08-20 | 4.647 | 22,383 | +0 | 0.00% | 104,014 |
| 2024-08-21 | 2024-08-19 | 4.700 | 22,383 | +0 | 0.00% | 105,196 |
| 2024-08-20 | 2024-08-16 | 4.552 | 22,383 | +0 | 0.00% | 101,887 |
| 2024-08-19 | 2024-08-15 | 4.489 | 22,383 | +0 | 0.00% | 100,468 |
| 2024-08-16 | 2024-08-14 | 4.436 | 22,383 | +0 | 0.00% | 99,286 |
| 2024-08-15 | 2024-08-13 | 4.615 | 22,383 | +0 | 0.00% | 103,305 |
| 2024-08-14 | 2024-08-12 | 4.584 | 22,383 | +0 | 0.00% | 102,596 |
| 2024-08-13 | 2024-08-09 | 4.573 | 22,383 | +0 | 0.00% | 102,359 |
| 2024-08-12 | 2024-08-08 | 4.563 | 22,383 | +0 | 0.00% | 102,123 |
| 2024-08-09 | 2024-08-07 | 4.668 | 22,383 | +0 | 0.00% | 104,487 |
| 2024-08-08 | 2024-08-06 | 4.615 | 22,383 | +0 | 0.00% | 103,305 |
| 2024-08-07 | 2024-08-05 | 4.594 | 22,383 | +0 | 0.00% | 102,832 |
| 2024-08-06 | 2024-08-02 | 4.700 | 22,383 | +0 | 0.00% | 105,196 |
| 2024-08-05 | 2024-08-01 | 4.753 | 22,383 | +0 | 0.00% | 106,378 |
| 2024-08-02 | 2024-07-31 | 4.658 | 22,383 | +0 | 0.00% | 104,251 |
| 2024-08-01 | 2024-07-30 | 4.510 | 22,383 | +0 | 0.00% | 100,941 |
| 2024-07-31 | 2024-07-29 | 4.615 | 22,383 | +0 | 0.00% | 103,305 |
| 2024-07-30 | 2024-07-26 | 4.827 | 22,383 | +0 | 0.00% | 108,033 |
| 2024-07-29 | 2024-07-25 | 4.700 | 22,383 | +0 | 0.00% | 105,196 |
| 2024-07-26 | 2024-07-24 | 4.805 | 22,383 | +0 | 0.00% | 107,560 |
| 2024-07-25 | 2024-07-23 | 4.805 | 22,383 | +0 | 0.00% | 107,560 |
| 2024-07-24 | 2024-07-22 | 4.922 | 22,383 | +0 | 0.00% | 110,160 |
| 2024-07-23 | 2024-07-19 | 4.953 | 22,383 | +0 | 0.00% | 110,870 |
| 2024-07-22 | 2024-07-18 | 4.964 | 22,383 | +0 | 0.00% | 111,106 |
| 2024-07-19 | 2024-07-17 | 4.869 | 22,383 | +0 | 0.00% | 108,978 |
| 2024-07-18 | 2024-07-16 | 5.006 | 22,383 | +0 | 0.00% | 112,052 |
| 2024-07-17 | 2024-07-15 | 5.080 | 22,383 | +0 | 0.00% | 113,706 |
| 2024-07-16 | 2024-07-12 | 5.175 | 22,383 | +0 | 0.00% | 115,834 |
| 2024-07-15 | 2024-07-11 | 5.186 | 22,383 | +0 | 0.00% | 116,070 |
| 2024-07-12 | 2024-07-10 | 4.985 | 22,383 | +0 | 0.00% | 111,579 |
| 2024-07-11 | 2024-07-09 | 5.112 | 22,383 | +0 | 0.00% | 114,416 |
| 2024-07-10 | 2024-07-08 | 4.816 | 22,383 | +0 | 0.00% | 107,796 |
| 2024-07-09 | 2024-07-05 | 4.753 | 22,383 | +0 | 0.00% | 106,378 |
| 2024-07-08 | 2024-07-04 | 4.753 | 22,383 | +0 | 0.00% | 106,378 |
| 2024-07-05 | 2024-07-03 | 4.658 | 22,383 | +0 | 0.00% | 104,251 |
| 2024-07-04 | 2024-07-02 | 5.721 | 22,383 | +0 | 0.00% | 128,054 |
| 2024-07-03 | 2024-06-28 | 5.732 | 22,383 | +1,557 | 0.00% | 128,308 |
| 2024-07-02 | 2024-06-27 | 5.676 | 20,826 | +0 | 0.00% | 118,201 |
| 2024-06-28 | 2024-06-26 | 6.062 | 20,826 | +0 | 0.00% | 126,238 |
| 2024-06-27 | 2024-06-25 | 6.084 | 20,826 | +0 | 0.00% | 126,711 |
| 2024-06-26 | 2024-06-24 | 5.982 | 20,826 | +0 | 0.00% | 124,583 |
| 2024-06-25 | 2024-06-21 | 6.152 | 20,826 | +0 | 0.00% | 128,129 |
| 2024-06-24 | 2024-06-20 | 6.243 | 20,826 | +0 | 0.00% | 130,021 |
| 2024-06-21 | 2024-06-19 | 6.255 | 20,826 | +0 | 0.00% | 130,257 |
| 2024-06-20 | 2024-06-18 | 6.266 | 20,826 | +0 | 0.00% | 130,493 |
| 2024-06-19 | 2024-06-17 | 6.334 | 20,826 | +0 | 0.00% | 131,912 |
| 2024-06-18 | 2024-06-14 | 6.379 | 20,826 | +0 | 0.00% | 132,857 |
| 2024-06-17 | 2024-06-13 | 6.379 | 20,826 | +0 | 0.00% | 132,857 |
| 2024-06-14 | 2024-06-12 | 6.493 | 20,826 | +0 | 0.00% | 135,221 |
| 2024-06-13 | 2024-06-11 | 6.413 | 20,826 | +0 | 0.00% | 133,567 |
| 2024-06-12 | 2024-06-07 | 6.561 | 20,826 | +0 | 0.00% | 136,640 |
| 2024-06-11 | 2024-06-06 | 6.561 | 20,826 | +0 | 0.00% | 136,640 |
| 2024-06-07 | 2024-06-05 | 6.379 | 20,826 | +0 | 0.00% | 132,857 |
| 2024-06-06 | 2024-06-04 | 6.618 | 20,826 | +0 | 0.00% | 137,822 |
| 2024-06-05 | 2024-06-03 | 6.527 | 20,826 | +0 | 0.00% | 135,931 |
| 2024-06-04 | 2024-05-31 | 6.345 | 20,826 | +0 | 0.00% | 132,148 |
| 2024-06-03 | 2024-05-30 | 6.538 | 20,826 | +0 | 0.00% | 136,167 |
| 2024-05-31 | 2024-05-29 | 6.595 | 20,826 | +0 | 0.00% | 137,349 |
| 2024-05-30 | 2024-05-28 | 6.731 | 20,826 | +0 | 0.00% | 140,186 |
| 2024-05-29 | 2024-05-27 | 7.015 | 20,826 | +0 | 0.00% | 146,096 |
| 2024-05-28 | 2024-05-24 | 6.686 | 20,826 | +0 | 0.00% | 139,240 |
| 2024-05-27 | 2024-05-23 | 6.675 | 20,826 | +0 | 0.00% | 139,004 |
| 2024-05-24 | 2024-05-22 | 6.697 | 20,826 | +0 | 0.00% | 139,477 |
| 2024-05-23 | 2024-05-21 | 6.697 | 20,826 | +0 | 0.00% | 139,477 |
| 2024-05-22 | 2024-05-20 | 6.777 | 20,826 | +0 | 0.00% | 141,132 |
| 2024-05-21 | 2024-05-17 | 6.754 | 20,826 | +0 | 0.00% | 140,659 |
| 2024-05-20 | 2024-05-16 | 6.947 | 20,826 | +0 | 0.00% | 144,678 |
| 2024-05-17 | 2024-05-14 | 7.095 | 20,826 | +0 | 0.00% | 147,751 |
| 2024-05-16 | 2024-05-13 | 7.208 | 20,826 | +0 | 0.00% | 150,115 |
| 2024-05-14 | 2024-05-10 | 7.049 | 20,826 | +0 | 0.00% | 146,805 |
| 2024-05-13 | 2024-05-09 | 7.072 | 20,826 | +0 | 0.00% | 147,278 |
| 2024-05-10 | 2024-05-08 | 6.765 | 20,826 | +0 | 0.00% | 140,895 |
| 2024-05-09 | 2024-05-07 | 6.845 | 20,826 | +0 | 0.00% | 142,550 |
| 2024-05-08 | 2024-05-06 | 6.924 | 20,826 | +0 | 0.00% | 144,205 |
| 2024-05-07 | 2024-05-03 | 6.527 | 20,826 | +0 | 0.00% | 135,931 |
| 2024-05-06 | 2024-05-02 | 6.584 | 20,826 | +0 | 0.00% | 137,113 |
| 2024-05-03 | 2024-04-30 | 6.777 | 20,826 | +0 | 0.00% | 141,132 |
| 2024-05-02 | 2024-04-29 | 6.777 | 20,826 | +0 | 0.00% | 141,132 |
| 2024-04-30 | 2024-04-26 | 7.015 | 20,826 | +0 | 0.00% | 146,096 |
| 2024-04-29 | 2024-04-25 | 6.572 | 20,826 | +0 | 0.00% | 136,876 |
| 2024-04-26 | 2024-04-24 | 6.618 | 20,826 | +0 | 0.00% | 137,822 |
| 2024-04-25 | 2024-04-23 | 6.482 | 20,826 | +0 | 0.00% | 134,985 |
| 2024-04-24 | 2024-04-22 | 6.697 | 20,826 | +0 | 0.00% | 139,477 |
| 2024-04-23 | 2024-04-19 | 7.026 | 20,826 | +0 | 0.00% | 146,332 |
| 2024-04-22 | 2024-04-18 | 7.117 | 20,826 | +0 | 0.00% | 148,224 |
| 2024-04-19 | 2024-04-17 | 7.060 | 20,826 | +0 | 0.00% | 147,042 |
| 2024-04-18 | 2024-04-16 | 6.947 | 20,826 | +0 | 0.00% | 144,678 |
| 2024-04-17 | 2024-04-15 | 7.004 | 20,826 | +0 | 0.00% | 145,860 |
| 2024-04-16 | 2024-04-12 | 6.856 | 20,826 | +0 | 0.00% | 142,786 |
| 2024-04-15 | 2024-04-11 | 6.981 | 20,826 | +0 | 0.00% | 145,387 |
| 2024-04-12 | 2024-04-10 | 6.675 | 20,826 | +0 | 0.00% | 139,004 |
| 2024-04-11 | 2024-04-09 | 6.402 | 20,826 | +0 | 0.00% | 133,330 |
| 2024-04-10 | 2024-04-08 | 6.300 | 20,826 | +0 | 0.00% | 131,203 |
| 2024-04-09 | 2024-04-05 | 5.891 | 20,826 | +0 | 0.00% | 122,692 |
| 2024-04-08 | 2024-04-03 | 6.039 | 20,826 | +0 | 0.00% | 125,765 |
| 2024-04-05 | 2024-04-02 | 5.982 | 20,826 | +0 | 0.00% | 124,583 |
| 2024-04-03 | 2024-03-28 | 5.505 | 20,826 | +0 | 0.00% | 114,655 |
| 2024-04-02 | 2024-03-27 | 5.437 | 20,826 | +0 | 0.00% | 113,236 |
| 2024-03-28 | 2024-03-26 | 5.596 | 20,826 | +0 | 0.00% | 116,546 |
| 2024-03-27 | 2024-03-25 | 5.608 | 20,826 | +0 | 0.00% | 116,782 |
| 2024-03-26 | 2024-03-22 | 5.449 | 20,826 | +0 | 0.00% | 113,473 |
| 2024-03-25 | 2024-03-21 | 5.471 | 20,826 | +0 | 0.00% | 113,945 |
| 2024-03-22 | 2024-03-20 | 5.471 | 20,826 | +0 | 0.00% | 113,945 |
| 2024-03-21 | 2024-03-19 | 5.619 | 20,826 | +0 | 0.00% | 117,019 |
| 2024-03-20 | 2024-03-18 | 5.687 | 20,826 | +0 | 0.00% | 118,437 |
| 2024-03-19 | 2024-03-15 | 5.642 | 20,826 | +0 | 0.00% | 117,491 |
| 2024-03-18 | 2024-03-14 | 5.766 | 20,826 | +0 | 0.00% | 120,092 |
| 2024-03-15 | 2024-03-13 | 5.664 | 20,826 | +0 | 0.00% | 117,964 |
| 2024-03-14 | 2024-03-12 | 5.823 | 20,826 | +0 | 0.00% | 121,274 |
| 2024-03-13 | 2024-03-11 | 5.891 | 20,826 | +0 | 0.00% | 122,692 |
| 2024-03-12 | 2024-03-08 | 6.073 | 20,826 | +0 | 0.00% | 126,475 |
| 2024-03-11 | 2024-03-07 | 6.107 | 20,826 | +0 | 0.00% | 127,184 |
| 2024-03-08 | 2024-03-06 | 6.028 | 20,826 | +0 | 0.00% | 125,529 |
| 2024-03-07 | 2024-03-05 | 5.698 | 20,826 | +0 | 0.00% | 118,673 |
| 2024-03-06 | 2024-03-04 | 5.687 | 20,826 | +0 | 0.00% | 118,437 |
| 2024-03-05 | 2024-03-01 | 5.732 | 20,826 | +0 | 0.00% | 119,383 |
| 2024-03-04 | 2024-02-29 | 5.744 | 20,826 | +0 | 0.00% | 119,619 |
| 2024-03-01 | 2024-02-28 | 5.630 | 20,826 | +0 | 0.00% | 117,255 |
| 2024-02-29 | 2024-02-27 | 5.755 | 20,826 | +0 | 0.00% | 119,855 |
| 2024-02-28 | 2024-02-26 | 5.835 | 20,826 | +0 | 0.00% | 121,510 |
| 2024-02-27 | 2024-02-23 | 5.925 | 20,826 | +0 | 0.00% | 123,401 |
| 2024-02-26 | 2024-02-22 | 5.948 | 20,826 | +0 | 0.00% | 123,874 |
| 2024-02-23 | 2024-02-21 | 5.732 | 20,826 | +0 | 0.00% | 119,383 |
| 2024-02-22 | 2024-02-20 | 5.812 | 20,826 | +0 | 0.00% | 121,037 |
| 2024-02-21 | 2024-02-19 | 5.426 | 20,826 | +0 | 0.00% | 113,000 |
| 2024-02-20 | 2024-02-16 | 5.369 | 20,826 | +0 | 0.00% | 111,818 |
| 2024-02-19 | 2024-02-15 | 5.222 | 20,826 | +0 | 0.00% | 108,745 |
| 2024-02-16 | 2024-02-14 | 5.278 | 20,826 | +0 | 0.00% | 109,927 |
| 2024-02-15 | 2024-02-09 | 5.346 | 20,826 | +0 | 0.00% | 111,345 |
| 2024-02-14 | 2024-02-07 | 5.449 | 20,826 | +0 | 0.00% | 113,473 |
| 2024-02-08 | 2024-02-06 | 5.596 | 20,826 | +0 | 0.00% | 116,546 |
| 2024-02-07 | 2024-02-05 | 5.085 | 20,826 | +0 | 0.00% | 105,908 |
| 2024-02-06 | 2024-02-02 | 4.960 | 20,826 | +0 | 0.00% | 103,307 |
| 2024-02-05 | 2024-02-01 | 4.688 | 20,826 | +0 | 0.00% | 97,634 |
| 2024-02-02 | 2024-01-31 | 4.722 | 20,826 | +0 | 0.00% | 98,343 |
| 2024-02-01 | 2024-01-30 | 4.733 | 20,826 | +0 | 0.00% | 98,579 |
| 2024-01-31 | 2024-01-29 | 4.790 | 20,826 | +0 | 0.00% | 99,761 |
| 2024-01-30 | 2024-01-26 | 4.711 | 20,826 | +0 | 0.00% | 98,106 |
| 2024-01-29 | 2024-01-25 | 4.733 | 20,826 | +0 | 0.00% | 98,579 |
| 2024-01-26 | 2024-01-24 | 4.563 | 20,826 | +0 | 0.00% | 95,033 |
| 2024-01-25 | 2024-01-23 | 4.359 | 20,826 | +0 | 0.00% | 90,778 |
| 2024-01-24 | 2024-01-22 | 4.450 | 20,826 | +0 | 0.00% | 92,669 |
| 2024-01-23 | 2024-01-19 | 4.552 | 20,826 | +0 | 0.00% | 94,797 |
| 2024-01-22 | 2024-01-18 | 4.688 | 20,826 | +0 | 0.00% | 97,634 |
| 2024-01-19 | 2024-01-17 | 4.699 | 20,826 | +0 | 0.00% | 97,870 |
| 2024-01-18 | 2024-01-16 | 4.643 | 20,826 | +0 | 0.00% | 96,688 |
| 2024-01-17 | 2024-01-15 | 4.518 | 20,826 | +0 | 0.00% | 94,088 |
| 2024-01-16 | 2024-01-12 | 4.529 | 20,826 | +0 | 0.00% | 94,324 |
| 2024-01-15 | 2024-01-11 | 4.529 | 20,826 | +0 | 0.00% | 94,324 |
| 2024-01-12 | 2024-01-10 | 4.563 | 20,826 | +0 | 0.00% | 95,033 |
| 2024-01-11 | 2024-01-09 | 4.643 | 20,826 | +0 | 0.00% | 96,688 |
| 2024-01-10 | 2024-01-08 | 4.631 | 20,826 | +0 | 0.00% | 96,452 |
| 2024-01-09 | 2024-01-05 | 4.722 | 20,826 | +0 | 0.00% | 98,343 |
| 2024-01-08 | 2024-01-04 | 4.790 | 20,826 | +0 | 0.00% | 99,761 |
| 2024-01-05 | 2024-01-03 | 4.870 | 20,826 | +0 | 0.00% | 101,416 |
| 2024-01-04 | 2024-01-02 | 4.870 | 20,826 | +0 | 0.00% | 101,416 |
| 2024-01-03 | 2023-12-29 | 4.881 | 20,826 | +0 | 0.00% | 101,653 |
| 2024-01-02 | 2023-12-28 | 4.824 | 20,826 | +0 | 0.00% | 100,471 |
| 2023-12-29 | 2023-12-27 | 4.768 | 20,826 | +0 | 0.00% | 99,288 |
| 2023-12-28 | 2023-12-22 | 4.643 | 20,826 | +0 | 0.00% | 96,688 |
| 2023-12-27 | 2023-12-21 | 4.631 | 20,826 | +0 | 0.00% | 96,452 |
| 2023-12-22 | 2023-12-20 | 4.597 | 20,826 | +0 | 0.00% | 95,742 |
| 2023-12-21 | 2023-12-19 | 4.586 | 20,826 | +0 | 0.00% | 95,506 |
| 2023-12-20 | 2023-12-18 | 4.575 | 20,826 | +0 | 0.00% | 95,270 |
| 2023-12-19 | 2023-12-15 | 4.586 | 20,826 | +0 | 0.00% | 95,506 |
| 2023-12-18 | 2023-12-14 | 4.518 | 20,826 | +0 | 0.00% | 94,088 |
| 2023-12-15 | 2023-12-13 | 4.450 | 20,826 | +0 | 0.00% | 92,669 |
| 2023-12-14 | 2023-12-12 | 4.472 | 20,826 | +0 | 0.00% | 93,142 |
| 2023-12-13 | 2023-12-11 | 4.506 | 20,826 | +0 | 0.00% | 93,851 |
| 2023-12-12 | 2023-12-08 | 4.541 | 20,826 | +0 | 0.00% | 94,560 |
| 2023-12-11 | 2023-12-07 | 4.541 | 20,826 | +0 | 0.00% | 94,560 |
| 2023-12-08 | 2023-12-06 | 4.518 | 20,826 | +0 | 0.00% | 94,088 |
| 2023-12-07 | 2023-12-05 | 4.586 | 20,826 | +0 | 0.00% | 95,506 |
| 2023-12-06 | 2023-12-04 | 4.609 | 20,826 | +0 | 0.00% | 95,979 |
| 2023-12-05 | 2023-12-01 | 4.643 | 20,826 | +0 | 0.00% | 96,688 |
| 2023-12-04 | 2023-11-30 | 4.722 | 20,826 | +0 | 0.00% | 98,343 |
| 2023-12-01 | 2023-11-29 | 4.597 | 20,826 | +0 | 0.00% | 95,742 |
| 2023-11-30 | 2023-11-28 | 4.643 | 20,826 | +0 | 0.00% | 96,688 |
| 2023-11-29 | 2023-11-27 | 4.711 | 20,826 | +0 | 0.00% | 98,106 |
| 2023-11-28 | 2023-11-24 | 4.643 | 20,826 | +0 | 0.00% | 96,688 |
| 2023-11-27 | 2023-11-23 | 4.711 | 20,826 | +0 | 0.00% | 98,106 |
| 2023-11-24 | 2023-11-22 | 4.654 | 20,826 | +0 | 0.00% | 96,924 |
| 2023-11-23 | 2023-11-21 | 4.756 | 20,826 | +0 | 0.00% | 99,052 |
| 2023-11-22 | 2023-11-20 | 4.779 | 20,826 | +0 | 0.00% | 99,525 |
| 2023-11-21 | 2023-11-17 | 4.768 | 20,826 | +0 | 0.00% | 99,288 |
| 2023-11-20 | 2023-11-16 | 4.790 | 20,826 | +0 | 0.00% | 99,761 |
| 2023-11-17 | 2023-11-15 | 4.836 | 20,826 | +0 | 0.00% | 100,707 |
| 2023-11-16 | 2023-11-14 | 4.665 | 20,826 | +0 | 0.00% | 97,161 |
| 2023-11-15 | 2023-11-13 | 4.620 | 20,826 | +0 | 0.00% | 96,215 |
| 2023-11-14 | 2023-11-10 | 4.654 | 20,826 | +0 | 0.00% | 96,924 |
| 2023-11-13 | 2023-11-09 | 4.643 | 20,826 | +0 | 0.00% | 96,688 |
| 2023-11-10 | 2023-11-08 | 4.631 | 20,826 | +0 | 0.00% | 96,452 |
| 2023-11-09 | 2023-11-07 | 4.609 | 20,826 | +0 | 0.00% | 95,979 |
| 2023-11-08 | 2023-11-06 | 4.722 | 20,826 | +0 | 0.00% | 98,343 |
| 2023-11-07 | 2023-11-03 | 4.654 | 20,826 | +0 | 0.00% | 96,924 |
| 2023-11-06 | 2023-11-02 | 4.597 | 20,826 | +0 | 0.00% | 95,742 |
| 2023-11-03 | 2023-11-01 | 4.677 | 20,826 | +0 | 0.00% | 97,397 |
| 2023-11-02 | 2023-10-31 | 4.609 | 20,826 | +0 | 0.00% | 95,979 |
| 2023-11-01 | 2023-10-30 | 4.699 | 20,826 | +0 | 0.00% | 97,870 |
| 2023-10-31 | 2023-10-27 | 4.699 | 20,826 | +0 | 0.00% | 97,870 |
| 2023-10-30 | 2023-10-26 | 4.495 | 20,826 | +0 | 0.00% | 93,615 |
| 2023-10-27 | 2023-10-25 | 4.393 | 20,826 | +0 | 0.00% | 91,487 |
| 2023-10-26 | 2023-10-24 | 4.279 | 20,826 | +0 | 0.00% | 89,123 |
| 2023-10-25 | 2023-10-20 | 4.325 | 20,826 | +0 | 0.00% | 90,069 |
| 2023-10-24 | 2023-10-19 | 4.393 | 20,826 | +0 | 0.00% | 91,487 |
| 2023-10-20 | 2023-10-18 | 4.518 | 20,826 | +0 | 0.00% | 94,088 |
| 2023-10-19 | 2023-10-17 | 4.643 | 20,826 | +0 | 0.00% | 96,688 |
| 2023-10-18 | 2023-10-16 | 4.643 | 20,826 | +0 | 0.00% | 96,688 |
| 2023-10-17 | 2023-10-13 | 4.688 | 20,826 | +0 | 0.00% | 97,634 |
| 2023-10-16 | 2023-10-12 | 4.745 | 20,826 | +0 | 0.00% | 98,816 |
| 2023-10-13 | 2023-10-11 | 4.575 | 20,826 | +0 | 0.00% | 95,270 |
| 2023-10-12 | 2023-10-10 | 4.643 | 20,826 | +0 | 0.00% | 96,688 |
| 2023-10-11 | 2023-10-09 | 4.654 | 20,826 | +0 | 0.00% | 96,924 |
| 2023-10-10 | 2023-10-06 | 4.665 | 20,826 | +0 | 0.00% | 97,161 |
| 2023-10-09 | 2023-10-05 | 4.631 | 20,826 | +0 | 0.00% | 96,452 |
| 2023-10-06 | 2023-10-04 | 4.575 | 20,826 | +0 | 0.00% | 95,270 |
| 2023-10-05 | 2023-10-03 | 4.688 | 20,826 | +0 | 0.00% | 97,634 |
| 2023-10-04 | 2023-09-29 | 4.836 | 20,826 | +0 | 0.00% | 100,707 |
| 2023-10-03 | 2023-09-28 | 4.836 | 20,826 | +0 | 0.00% | 100,707 |
| 2023-09-29 | 2023-09-27 | 4.768 | 20,826 | +0 | 0.00% | 99,288 |
| 2023-09-28 | 2023-09-26 | 4.836 | 20,826 | +0 | 0.00% | 100,707 |
| 2023-09-27 | 2023-09-25 | 4.677 | 20,826 | +0 | 0.00% | 97,397 |
| 2023-09-26 | 2023-09-22 | 4.779 | 20,826 | +0 | 0.00% | 99,525 |
| 2023-09-25 | 2023-09-21 | 4.552 | 20,826 | +0 | 0.00% | 94,797 |
| 2023-09-22 | 2023-09-20 | 4.563 | 20,826 | +0 | 0.00% | 95,033 |
| 2023-09-21 | 2023-09-19 | 4.506 | 20,826 | +0 | 0.00% | 93,851 |
| 2023-09-20 | 2023-09-18 | 4.427 | 20,826 | +0 | 0.00% | 92,196 |
| 2023-09-19 | 2023-09-15 | 4.438 | 20,826 | +0 | 0.00% | 92,433 |
| 2023-09-18 | 2023-09-14 | 4.472 | 20,826 | +0 | 0.00% | 93,142 |
| 2023-09-15 | 2023-09-13 | 4.461 | 20,826 | +0 | 0.00% | 92,906 |
| 2023-09-14 | 2023-09-12 | 4.541 | 20,826 | +0 | 0.00% | 94,560 |
| 2023-09-13 | 2023-09-11 | 4.563 | 20,826 | +0 | 0.00% | 95,033 |
| 2023-09-12 | 2023-09-07 | 4.518 | 20,826 | +0 | 0.00% | 94,088 |
| 2023-09-11 | 2023-09-06 | 4.631 | 20,826 | +0 | 0.00% | 96,452 |
| 2023-09-07 | 2023-09-05 | 4.654 | 20,826 | +0 | 0.00% | 96,924 |
| 2023-09-06 | 2023-09-04 | 4.563 | 20,826 | +0 | 0.00% | 95,033 |
| 2023-09-05 | 2023-08-31 | 4.257 | 20,826 | +0 | 0.00% | 88,650 |
| 2023-09-04 | 2023-08-30 | 4.211 | 20,826 | +0 | 0.00% | 87,705 |
| 2023-08-31 | 2023-08-29 | 4.291 | 20,826 | +0 | 0.00% | 89,360 |
| 2023-08-30 | 2023-08-28 | 4.132 | 20,826 | +0 | 0.00% | 86,050 |
| 2023-08-29 | 2023-08-25 | 4.086 | 20,826 | +0 | 0.00% | 85,104 |
| 2023-08-28 | 2023-08-24 | 4.121 | 20,826 | +0 | 0.00% | 85,814 |
| 2023-08-25 | 2023-08-23 | 4.109 | 20,826 | +0 | 0.00% | 85,577 |
| 2023-08-24 | 2023-08-22 | 4.132 | 20,826 | +0 | 0.00% | 86,050 |
| 2023-08-23 | 2023-08-21 | 4.086 | 20,826 | +0 | 0.00% | 85,104 |
| 2023-08-22 | 2023-08-18 | 4.245 | 20,826 | +0 | 0.00% | 88,414 |
| 2023-08-21 | 2023-08-17 | 4.359 | 20,826 | +0 | 0.00% | 90,778 |
| 2023-08-18 | 2023-08-16 | 4.325 | 20,826 | +0 | 0.00% | 90,069 |
| 2023-08-17 | 2023-08-15 | 4.404 | 20,826 | +0 | 0.00% | 91,724 |
| 2023-08-16 | 2023-08-14 | 4.438 | 20,826 | +0 | 0.00% | 92,433 |
| 2023-08-15 | 2023-08-11 | 4.427 | 20,826 | +0 | 0.00% | 92,196 |
| 2023-08-14 | 2023-08-10 | 4.586 | 20,826 | +0 | 0.00% | 95,506 |
| 2023-08-11 | 2023-08-09 | 4.586 | 20,826 | +0 | 0.00% | 95,506 |
| 2023-08-10 | 2023-08-08 | 4.609 | 20,826 | +0 | 0.00% | 95,979 |
| 2023-08-09 | 2023-08-07 | 4.665 | 20,826 | +0 | 0.00% | 97,161 |
| 2023-08-08 | 2023-08-04 | 4.745 | 20,826 | +0 | 0.00% | 98,816 |
| 2023-08-07 | 2023-08-03 | 4.768 | 20,826 | +0 | 0.00% | 99,288 |
| 2023-08-04 | 2023-08-02 | 4.768 | 20,826 | +0 | 0.00% | 99,288 |
| 2023-08-03 | 2023-08-01 | 4.756 | 20,826 | +0 | 0.00% | 99,052 |
| 2023-08-02 | 2023-07-31 | 4.824 | 20,826 | +0 | 0.00% | 100,471 |
| 2023-08-01 | 2023-07-28 | 4.802 | 20,826 | +0 | 0.00% | 99,998 |
| 2023-07-31 | 2023-07-27 | 4.677 | 20,826 | +0 | 0.00% | 97,397 |
| 2023-07-28 | 2023-07-26 | 4.768 | 20,826 | +0 | 0.00% | 99,288 |
| 2023-07-27 | 2023-07-25 | 4.824 | 20,826 | +0 | 0.00% | 100,471 |
| 2023-07-26 | 2023-07-24 | 4.506 | 20,826 | +0 | 0.00% | 93,851 |
| 2023-07-25 | 2023-07-21 | 4.597 | 20,826 | +0 | 0.00% | 95,742 |
| 2023-07-24 | 2023-07-20 | 4.677 | 20,826 | +0 | 0.00% | 97,397 |
| 2023-07-21 | 2023-07-19 | 4.711 | 20,826 | +0 | 0.00% | 98,106 |
| 2023-07-20 | 2023-07-18 | 4.665 | 20,826 | +0 | 0.00% | 97,161 |
| 2023-07-19 | 2023-07-14 | 4.654 | 20,826 | +0 | 0.00% | 96,924 |
| 2023-07-18 | 2023-07-13 | 4.472 | 20,826 | +0 | 0.00% | 93,142 |
| 2023-07-14 | 2023-07-12 | 4.461 | 20,826 | +0 | 0.00% | 92,906 |
| 2023-07-13 | 2023-07-11 | 4.450 | 20,826 | +0 | 0.00% | 92,669 |
| 2023-07-12 | 2023-07-10 | 4.245 | 20,826 | +0 | 0.00% | 88,414 |
| 2023-07-11 | 2023-07-07 | 4.245 | 20,826 | +0 | 0.00% | 88,414 |
| 2023-07-10 | 2023-07-06 | 4.257 | 20,826 | +0 | 0.00% | 88,650 |
| 2023-07-07 | 2023-07-05 | 4.302 | 20,826 | +0 | 0.00% | 89,596 |
| 2023-07-06 | 2023-07-04 | 4.325 | 20,826 | +0 | 0.00% | 90,069 |
| 2023-07-05 | 2023-07-03 | 4.325 | 20,826 | +0 | 0.00% | 90,069 |
| 2023-07-04 | 2023-06-30 | 5.030 | 20,826 | +0 | 0.00% | 104,748 |
| 2023-07-03 | 2023-06-29 | 5.055 | 20,826 | +1,791 | 0.00% | 105,266 |
| 2023-06-30 | 2023-06-28 | 5.092 | 19,035 | +0 | 0.00% | 96,922 |
| 2023-06-29 | 2023-06-27 | 5.104 | 19,035 | +0 | 0.00% | 97,158 |
| 2023-06-28 | 2023-06-26 | 5.042 | 19,035 | +0 | 0.00% | 95,976 |
| 2023-06-27 | 2023-06-23 | 5.005 | 19,035 | +0 | 0.00% | 95,267 |
| 2023-06-26 | 2023-06-21 | 5.191 | 19,035 | +0 | 0.00% | 98,813 |
| 2023-06-23 | 2023-06-20 | 5.117 | 19,035 | +0 | 0.00% | 97,395 |
| 2023-06-21 | 2023-06-19 | 5.179 | 19,035 | +0 | 0.00% | 98,577 |
| 2023-06-20 | 2023-06-16 | 5.067 | 19,035 | +0 | 0.00% | 96,449 |
| 2023-06-19 | 2023-06-15 | 5.042 | 19,035 | +0 | 0.00% | 95,976 |
| 2023-06-16 | 2023-06-14 | 4.992 | 19,035 | +0 | 0.00% | 95,031 |
| 2023-06-15 | 2023-06-13 | 5.030 | 19,035 | +0 | 0.00% | 95,740 |
| 2023-06-14 | 2023-06-12 | 4.918 | 19,035 | +0 | 0.00% | 93,613 |
| 2023-06-13 | 2023-06-09 | 4.918 | 19,035 | +0 | 0.00% | 93,613 |
| 2023-06-12 | 2023-06-08 | 4.843 | 19,035 | +0 | 0.00% | 92,194 |
| 2023-06-09 | 2023-06-07 | 4.781 | 19,035 | +0 | 0.00% | 91,012 |
| 2023-06-08 | 2023-06-06 | 4.744 | 19,035 | +0 | 0.00% | 90,303 |
| 2023-06-07 | 2023-06-05 | 4.794 | 19,035 | +0 | 0.00% | 91,249 |
| 2023-06-06 | 2023-06-02 | 4.719 | 19,035 | +0 | 0.00% | 89,830 |
| 2023-06-05 | 2023-06-01 | 4.595 | 19,035 | +0 | 0.00% | 87,466 |
| 2023-06-02 | 2023-05-31 | 4.533 | 19,035 | +0 | 0.00% | 86,284 |
| 2023-06-01 | 2023-05-30 | 4.632 | 19,035 | +0 | 0.00% | 88,175 |
| 2023-05-31 | 2023-05-29 | 4.558 | 19,035 | +0 | 0.00% | 86,757 |
| 2023-05-30 | 2023-05-25 | 4.707 | 19,035 | +0 | 0.00% | 89,594 |
| 2023-05-29 | 2023-05-24 | 4.756 | 19,035 | +0 | 0.00% | 90,539 |
| 2023-05-25 | 2023-05-23 | 4.856 | 19,035 | +0 | 0.00% | 92,431 |
| 2023-05-24 | 2023-05-22 | 4.943 | 19,035 | +0 | 0.00% | 94,085 |
| 2023-05-23 | 2023-05-19 | 4.943 | 19,035 | +0 | 0.00% | 94,085 |
| 2023-05-22 | 2023-05-18 | 5.290 | 19,035 | +0 | 0.00% | 100,704 |
| 2023-05-19 | 2023-05-17 | 5.266 | 19,035 | +0 | 0.00% | 100,232 |
| 2023-05-18 | 2023-05-16 | 5.427 | 19,035 | +0 | 0.00% | 103,305 |
| 2023-05-17 | 2023-05-15 | 5.390 | 19,035 | +0 | 0.00% | 102,596 |
| 2023-05-16 | 2023-05-12 | 5.440 | 19,035 | +0 | 0.00% | 103,541 |
| 2023-05-15 | 2023-05-11 | 5.613 | 19,035 | +0 | 0.00% | 106,851 |
| 2023-05-12 | 2023-05-10 | 5.688 | 19,035 | +0 | 0.00% | 108,269 |
| 2023-05-11 | 2023-05-09 | 5.725 | 19,035 | +0 | 0.00% | 108,978 |
| 2023-05-10 | 2023-05-08 | 5.713 | 19,035 | +0 | 0.00% | 108,742 |
| 2023-05-09 | 2023-05-05 | 5.762 | 19,035 | +0 | 0.00% | 109,687 |
| 2023-05-08 | 2023-05-04 | 5.775 | 19,035 | +0 | 0.00% | 109,924 |
| 2023-05-05 | 2023-05-03 | 5.613 | 19,035 | +0 | 0.00% | 106,851 |
| 2023-05-04 | 2023-05-02 | 5.651 | 19,035 | +0 | 0.00% | 107,560 |
| 2023-05-03 | 2023-04-28 | 5.303 | 19,035 | +0 | 0.00% | 100,941 |
| 2023-05-02 | 2023-04-27 | 5.191 | 19,035 | +0 | 0.00% | 98,813 |
| 2023-04-28 | 2023-04-26 | 5.129 | 19,035 | +0 | 0.00% | 97,631 |
| 2023-04-27 | 2023-04-25 | 5.067 | 19,035 | +0 | 0.00% | 96,449 |
| 2023-04-26 | 2023-04-24 | 5.154 | 19,035 | +0 | 0.00% | 98,104 |
| 2023-04-25 | 2023-04-21 | 5.328 | 19,035 | +0 | 0.00% | 101,414 |
| 2023-04-24 | 2023-04-20 | 5.365 | 19,035 | +0 | 0.00% | 102,123 |
| 2023-04-21 | 2023-04-19 | 5.340 | 19,035 | +0 | 0.00% | 101,650 |
| 2023-04-20 | 2023-04-18 | 5.377 | 19,035 | +0 | 0.00% | 102,359 |
| 2023-04-19 | 2023-04-17 | 5.340 | 19,035 | +0 | 0.00% | 101,650 |
| 2023-04-18 | 2023-04-14 | 5.253 | 19,035 | +0 | 0.00% | 99,995 |
| 2023-04-17 | 2023-04-13 | 5.228 | 19,035 | +0 | 0.00% | 99,522 |
| 2023-04-14 | 2023-04-12 | 5.241 | 19,035 | +0 | 0.00% | 99,759 |
| 2023-04-13 | 2023-04-11 | 5.278 | 19,035 | +0 | 0.00% | 100,468 |
| 2023-04-12 | 2023-04-06 | 5.129 | 19,035 | +0 | 0.00% | 97,631 |
| 2023-04-11 | 2023-04-04 | 5.303 | 19,035 | +0 | 0.00% | 100,941 |
| 2023-04-06 | 2023-04-03 | 5.278 | 19,035 | +0 | 0.00% | 100,468 |
| 2023-04-04 | 2023-03-31 | 5.154 | 19,035 | +0 | 0.00% | 98,104 |
| 2023-04-03 | 2023-03-30 | 4.968 | 19,035 | +0 | 0.00% | 94,558 |
| 2023-03-31 | 2023-03-29 | 5.030 | 19,035 | +0 | 0.00% | 95,740 |
| 2023-03-30 | 2023-03-28 | 5.079 | 19,035 | +0 | 0.00% | 96,686 |
| 2023-03-29 | 2023-03-27 | 5.092 | 19,035 | +0 | 0.00% | 96,922 |
| 2023-03-28 | 2023-03-24 | 5.216 | 19,035 | +0 | 0.00% | 99,286 |
| 2023-03-27 | 2023-03-23 | 5.290 | 19,035 | +0 | 0.00% | 100,704 |
| 2023-03-24 | 2023-03-22 | 5.290 | 19,035 | +0 | 0.00% | 100,704 |
| 2023-03-23 | 2023-03-21 | 5.166 | 19,035 | +0 | 0.00% | 98,340 |
| 2023-03-22 | 2023-03-20 | 5.092 | 19,035 | +0 | 0.00% | 96,922 |
| 2023-03-21 | 2023-03-17 | 5.241 | 19,035 | +0 | 0.00% | 99,759 |
| 2023-03-20 | 2023-03-16 | 5.166 | 19,035 | +0 | 0.00% | 98,340 |
| 2023-03-17 | 2023-03-15 | 5.402 | 19,035 | +0 | 0.00% | 102,832 |
| 2023-03-16 | 2023-03-14 | 5.241 | 19,035 | +0 | 0.00% | 99,759 |
| 2023-03-15 | 2023-03-13 | 5.502 | 19,035 | +0 | 0.00% | 104,723 |
| 2023-03-14 | 2023-03-10 | 5.440 | 19,035 | +0 | 0.00% | 103,541 |
| 2023-03-13 | 2023-03-09 | 5.589 | 19,035 | +0 | 0.00% | 106,378 |
| 2023-03-10 | 2023-03-08 | 5.700 | 19,035 | +0 | 0.00% | 108,505 |
| 2023-03-09 | 2023-03-07 | 5.862 | 19,035 | +0 | 0.00% | 111,579 |
| 2023-03-08 | 2023-03-06 | 5.825 | 19,035 | +0 | 0.00% | 110,869 |
| 2023-03-07 | 2023-03-03 | 5.986 | 19,035 | +0 | 0.00% | 113,943 |
| 2023-03-06 | 2023-03-02 | 5.911 | 19,035 | +0 | 0.00% | 112,524 |
| 2023-03-03 | 2023-03-01 | 5.837 | 19,035 | +0 | 0.00% | 111,106 |
| 2023-03-02 | 2023-02-28 | 5.626 | 19,035 | +0 | 0.00% | 107,087 |
| 2023-03-01 | 2023-02-27 | 5.700 | 19,035 | +0 | 0.00% | 108,505 |
| 2023-02-28 | 2023-02-24 | 5.787 | 19,035 | +0 | 0.00% | 110,160 |
| 2023-02-27 | 2023-02-23 | 5.961 | 19,035 | +0 | 0.00% | 113,470 |
| 2023-02-24 | 2023-02-22 | 6.123 | 19,035 | +0 | 0.00% | 116,543 |
| 2023-02-23 | 2023-02-21 | 6.346 | 19,035 | +0 | 0.00% | 120,798 |
| 2023-02-22 | 2023-02-20 | 6.272 | 19,035 | +0 | 0.00% | 119,380 |
| 2023-02-21 | 2023-02-17 | 5.762 | 19,035 | +0 | 0.00% | 109,687 |
| 2023-02-20 | 2023-02-16 | 5.564 | 19,035 | +0 | 0.00% | 105,905 |
| 2023-02-17 | 2023-02-15 | 5.626 | 19,035 | +0 | 0.00% | 107,087 |
| 2023-02-16 | 2023-02-14 | 5.787 | 19,035 | +0 | 0.00% | 110,160 |
| 2023-02-15 | 2023-02-13 | 5.837 | 19,035 | +0 | 0.00% | 111,106 |
| 2023-02-14 | 2023-02-10 | 5.303 | 19,035 | +0 | 0.00% | 100,941 |
| 2023-02-13 | 2023-02-09 | 5.253 | 19,035 | +0 | 0.00% | 99,995 |
| 2023-02-10 | 2023-02-08 | 5.117 | 19,035 | +0 | 0.00% | 97,395 |
| 2023-02-09 | 2023-02-07 | 5.092 | 19,035 | +0 | 0.00% | 96,922 |
| 2023-02-08 | 2023-02-06 | 5.104 | 19,035 | +0 | 0.00% | 97,158 |
| 2023-02-07 | 2023-02-03 | 5.253 | 19,035 | +0 | 0.00% | 99,995 |
| 2023-02-06 | 2023-02-02 | 5.377 | 19,035 | +0 | 0.00% | 102,359 |
| 2023-02-03 | 2023-02-01 | 5.489 | 19,035 | +0 | 0.00% | 104,487 |
| 2023-02-02 | 2023-01-31 | 5.402 | 19,035 | +0 | 0.00% | 102,832 |
| 2023-02-01 | 2023-01-30 | 5.452 | 19,035 | +0 | 0.00% | 103,778 |
| 2023-01-31 | 2023-01-27 | 5.638 | 19,035 | +0 | 0.00% | 107,323 |
| 2023-01-30 | 2023-01-26 | 5.700 | 19,035 | +0 | 0.00% | 108,505 |
| 2023-01-27 | 2023-01-20 | 5.601 | 19,035 | +0 | 0.00% | 106,614 |
| 2023-01-26 | 2023-01-19 | 5.477 | 19,035 | +0 | 0.00% | 104,250 |
| 2023-01-20 | 2023-01-18 | 5.402 | 19,035 | +0 | 0.00% | 102,832 |
| 2023-01-19 | 2023-01-17 | 5.564 | 19,035 | +0 | 0.00% | 105,905 |
| 2023-01-18 | 2023-01-16 | 5.576 | 19,035 | +0 | 0.00% | 106,141 |
| 2023-01-17 | 2023-01-13 | 5.489 | 19,035 | +0 | 0.00% | 104,487 |
| 2023-01-16 | 2023-01-12 | 5.055 | 19,035 | +0 | 0.00% | 96,213 |
| 2023-01-13 | 2023-01-11 | 5.055 | 19,035 | +0 | 0.00% | 96,213 |
| 2023-01-12 | 2023-01-10 | 4.881 | 19,035 | +0 | 0.00% | 92,903 |
| 2023-01-11 | 2023-01-09 | 4.769 | 19,035 | +0 | 0.00% | 90,776 |
| 2023-01-10 | 2023-01-06 | 4.719 | 19,035 | +0 | 0.00% | 89,830 |
| 2023-01-09 | 2023-01-05 | 4.657 | 19,035 | +0 | 0.00% | 88,648 |
| 2023-01-06 | 2023-01-04 | 4.781 | 19,035 | +0 | 0.00% | 91,012 |
| 2023-01-05 | 2023-01-03 | 4.719 | 19,035 | +0 | 0.00% | 89,830 |
| 2023-01-04 | 2022-12-30 | 4.583 | 19,035 | +0 | 0.00% | 87,230 |
| 2023-01-03 | 2022-12-29 | 4.595 | 19,035 | +0 | 0.00% | 87,466 |
| 2022-12-30 | 2022-12-28 | 4.645 | 19,035 | +0 | 0.00% | 88,412 |
| 2022-12-29 | 2022-12-23 | 4.595 | 19,035 | +0 | 0.00% | 87,466 |
| 2022-12-28 | 2022-12-22 | 4.583 | 19,035 | +0 | 0.00% | 87,230 |
| 2022-12-23 | 2022-12-21 | 4.583 | 19,035 | +0 | 0.00% | 87,230 |
| 2022-12-22 | 2022-12-20 | 4.533 | 19,035 | +0 | 0.00% | 86,284 |
| 2022-12-21 | 2022-12-19 | 4.545 | 19,035 | +0 | 0.00% | 86,521 |
| 2022-12-20 | 2022-12-16 | 4.670 | 19,035 | +0 | 0.00% | 88,885 |
| 2022-12-19 | 2022-12-15 | 4.657 | 19,035 | +0 | 0.00% | 88,648 |
| 2022-12-16 | 2022-12-14 | 4.756 | 19,035 | +0 | 0.00% | 90,539 |
| 2022-12-15 | 2022-12-13 | 4.769 | 19,035 | +0 | 0.00% | 90,776 |
| 2022-12-14 | 2022-12-12 | 4.831 | 19,035 | +0 | 0.00% | 91,958 |
| 2022-12-13 | 2022-12-09 | 4.968 | 19,035 | +0 | 0.00% | 94,558 |
| 2022-12-12 | 2022-12-08 | 4.769 | 19,035 | +0 | 0.00% | 90,776 |
| 2022-12-09 | 2022-12-07 | 4.595 | 19,035 | +0 | 0.00% | 87,466 |
| 2022-12-08 | 2022-12-06 | 4.806 | 19,035 | +0 | 0.00% | 91,485 |
| 2022-12-07 | 2022-12-05 | 4.819 | 19,035 | +0 | 0.00% | 91,721 |
| 2022-12-06 | 2022-12-02 | 4.558 | 19,035 | +0 | 0.00% | 86,757 |
| 2022-12-05 | 2022-12-01 | 4.558 | 19,035 | +0 | 0.00% | 86,757 |
| 2022-12-02 | 2022-11-30 | 4.508 | 19,035 | +0 | 0.00% | 85,811 |
| 2022-12-01 | 2022-11-29 | 4.657 | 19,035 | +0 | 0.00% | 88,648 |
| 2022-11-30 | 2022-11-28 | 4.558 | 19,035 | +0 | 0.00% | 86,757 |
| 2022-11-29 | 2022-11-25 | 4.744 | 19,035 | +0 | 0.00% | 90,303 |
| 2022-11-28 | 2022-11-24 | 4.607 | 19,035 | +0 | 0.00% | 87,703 |
| 2022-11-25 | 2022-11-23 | 4.458 | 19,035 | +0 | 0.00% | 84,866 |
| 2022-11-24 | 2022-11-22 | 4.396 | 19,035 | +0 | 0.00% | 83,684 |
| 2022-11-23 | 2022-11-21 | 4.359 | 19,035 | +0 | 0.00% | 82,975 |
| 2022-11-22 | 2022-11-18 | 4.421 | 19,035 | +0 | 0.00% | 84,157 |
| 2022-11-21 | 2022-11-17 | 4.570 | 19,035 | +0 | 0.00% | 86,993 |
| 2022-11-18 | 2022-11-16 | 4.558 | 19,035 | +0 | 0.00% | 86,757 |
| 2022-11-17 | 2022-11-15 | 4.719 | 19,035 | +0 | 0.00% | 89,830 |
| 2022-11-16 | 2022-11-14 | 4.496 | 19,035 | +0 | 0.00% | 85,575 |
| 2022-11-15 | 2022-11-11 | 3.862 | 19,035 | +0 | 0.00% | 73,519 |
| 2022-11-14 | 2022-11-10 | 3.676 | 19,035 | +0 | 0.00% | 69,973 |
| 2022-11-11 | 2022-11-09 | 3.800 | 19,035 | +0 | 0.00% | 72,337 |
| 2022-11-10 | 2022-11-08 | 3.726 | 19,035 | +0 | 0.00% | 70,919 |
| 2022-11-09 | 2022-11-07 | 3.688 | 19,035 | +0 | 0.00% | 70,209 |
| 2022-11-08 | 2022-11-04 | 3.527 | 19,035 | +0 | 0.00% | 67,136 |
| 2022-11-07 | 2022-11-03 | 3.279 | 19,035 | +0 | 0.00% | 62,408 |
| 2022-11-04 | 2022-11-02 | 3.254 | 19,035 | +0 | 0.00% | 61,936 |
| 2022-11-03 | 2022-11-01 | 3.229 | 19,035 | +0 | 0.00% | 61,463 |
| 2022-11-02 | 2022-10-31 | 3.142 | 19,035 | +0 | 0.00% | 59,808 |
| 2022-11-01 | 2022-10-28 | 3.366 | 19,035 | +0 | 0.00% | 64,063 |
| 2022-10-31 | 2022-10-27 | 3.452 | 19,035 | +0 | 0.00% | 65,718 |
| 2022-10-28 | 2022-10-26 | 3.341 | 19,035 | +0 | 0.00% | 63,590 |
| 2022-10-27 | 2022-10-25 | 3.279 | 19,035 | +0 | 0.00% | 62,408 |
| 2022-10-26 | 2022-10-24 | 3.241 | 19,035 | +0 | 0.00% | 61,699 |
| 2022-10-25 | 2022-10-21 | 3.452 | 19,035 | +0 | 0.00% | 65,718 |
| 2022-10-24 | 2022-10-20 | 3.366 | 19,035 | +0 | 0.00% | 64,063 |
| 2022-10-21 | 2022-10-19 | 3.390 | 19,035 | +0 | 0.00% | 64,536 |
| 2022-10-20 | 2022-10-18 | 3.527 | 19,035 | +0 | 0.00% | 67,136 |
| 2022-10-19 | 2022-10-17 | 3.390 | 19,035 | +0 | 0.00% | 64,536 |
| 2022-10-18 | 2022-10-14 | 3.440 | 19,035 | +0 | 0.00% | 65,481 |
| 2022-10-17 | 2022-10-13 | 3.303 | 19,035 | +0 | 0.00% | 62,881 |
| 2022-10-14 | 2022-10-12 | 3.378 | 19,035 | +0 | 0.00% | 64,300 |
| 2022-10-13 | 2022-10-11 | 3.353 | 19,035 | +0 | 0.00% | 63,827 |
| 2022-10-12 | 2022-10-10 | 3.378 | 19,035 | +0 | 0.00% | 64,300 |
| 2022-10-11 | 2022-10-07 | 3.465 | 19,035 | +0 | 0.00% | 65,954 |
| 2022-10-10 | 2022-10-06 | 3.577 | 19,035 | +0 | 0.00% | 68,082 |
| 2022-10-07 | 2022-10-05 | 3.626 | 19,035 | +0 | 0.00% | 69,027 |
| 2022-10-06 | 2022-10-03 | 3.440 | 19,035 | +0 | 0.00% | 65,481 |
| 2022-10-05 | 2022-09-30 | 3.390 | 19,035 | +0 | 0.00% | 64,536 |
| 2022-10-03 | 2022-09-29 | 3.353 | 19,035 | +0 | 0.00% | 63,827 |
| 2022-09-30 | 2022-09-28 | 3.564 | 19,035 | +0 | 0.00% | 67,845 |
| 2022-09-29 | 2022-09-27 | 3.751 | 19,035 | +0 | 0.00% | 71,391 |
| 2022-09-28 | 2022-09-26 | 3.701 | 19,035 | +0 | 0.00% | 70,446 |
| 2022-09-27 | 2022-09-23 | 3.676 | 19,035 | +0 | 0.00% | 69,973 |
| 2022-09-26 | 2022-09-22 | 3.738 | 19,035 | +0 | 0.00% | 71,155 |
| 2022-09-23 | 2022-09-21 | 3.837 | 19,035 | +0 | 0.00% | 73,046 |
| 2022-09-22 | 2022-09-20 | 3.887 | 19,035 | +0 | 0.00% | 73,992 |
| 2022-09-21 | 2022-09-19 | 3.875 | 19,035 | +0 | 0.00% | 73,755 |
| 2022-09-20 | 2022-09-16 | 3.924 | 19,035 | +0 | 0.00% | 74,701 |
| 2022-09-19 | 2022-09-15 | 4.123 | 19,035 | +0 | 0.00% | 78,483 |
| 2022-09-16 | 2022-09-14 | 4.272 | 19,035 | +0 | 0.00% | 81,320 |
| 2022-09-15 | 2022-09-13 | 4.384 | 19,035 | +0 | 0.00% | 83,448 |
| 2022-09-14 | 2022-09-09 | 4.309 | 19,035 | +0 | 0.00% | 82,029 |
| 2022-09-13 | 2022-09-08 | 4.260 | 19,035 | +0 | 0.00% | 81,084 |
| 2022-09-09 | 2022-09-07 | 4.309 | 19,035 | +0 | 0.00% | 82,029 |
| 2022-09-08 | 2022-09-06 | 4.309 | 19,035 | +0 | 0.00% | 82,029 |
| 2022-09-07 | 2022-09-05 | 4.309 | 19,035 | +0 | 0.00% | 82,029 |
| 2022-09-06 | 2022-09-02 | 4.396 | 19,035 | +0 | 0.00% | 83,684 |
| 2022-09-05 | 2022-09-01 | 4.384 | 19,035 | +0 | 0.00% | 83,448 |
| 2022-09-02 | 2022-08-31 | 4.409 | 19,035 | +0 | 0.00% | 83,920 |
| 2022-09-01 | 2022-08-30 | 4.545 | 19,035 | +0 | 0.00% | 86,521 |
| 2022-08-31 | 2022-08-29 | 4.533 | 19,035 | +0 | 0.00% | 86,284 |
| 2022-08-30 | 2022-08-26 | 4.508 | 19,035 | +0 | 0.00% | 85,811 |
| 2022-08-29 | 2022-08-25 | 4.446 | 19,035 | +0 | 0.00% | 84,629 |
| 2022-08-26 | 2022-08-24 | 4.396 | 19,035 | +0 | 0.00% | 83,684 |
| 2022-08-25 | 2022-08-23 | 4.496 | 19,035 | +0 | 0.00% | 85,575 |
| 2022-08-24 | 2022-08-22 | 4.521 | 19,035 | +0 | 0.00% | 86,048 |
| 2022-08-23 | 2022-08-19 | 4.545 | 19,035 | +0 | 0.00% | 86,521 |
| 2022-08-22 | 2022-08-18 | 4.508 | 19,035 | +0 | 0.00% | 85,811 |
| 2022-08-19 | 2022-08-17 | 4.670 | 19,035 | +0 | 0.00% | 88,885 |
| 2022-08-18 | 2022-08-16 | 4.521 | 19,035 | +0 | 0.00% | 86,048 |
| 2022-08-17 | 2022-08-15 | 4.521 | 19,035 | +0 | 0.00% | 86,048 |
| 2022-08-16 | 2022-08-12 | 4.607 | 19,035 | +0 | 0.00% | 87,703 |
| 2022-08-15 | 2022-08-11 | 4.607 | 19,035 | +0 | 0.00% | 87,703 |
| 2022-08-12 | 2022-08-10 | 4.458 | 19,035 | +0 | 0.00% | 84,866 |
| 2022-08-11 | 2022-08-09 | 4.595 | 19,035 | +0 | 0.00% | 87,466 |
| 2022-08-10 | 2022-08-08 | 4.645 | 19,035 | +0 | 0.00% | 88,412 |
| 2022-08-09 | 2022-08-05 | 4.657 | 19,035 | +0 | 0.00% | 88,648 |
| 2022-08-08 | 2022-08-04 | 4.595 | 19,035 | +0 | 0.00% | 87,466 |
| 2022-08-05 | 2022-08-03 | 4.570 | 19,035 | +0 | 0.00% | 86,993 |
| 2022-08-04 | 2022-08-02 | 4.794 | 19,035 | +0 | 0.00% | 91,249 |
| 2022-08-03 | 2022-08-01 | 4.955 | 19,035 | +0 | 0.00% | 94,322 |
| 2022-08-02 | 2022-07-29 | 5.067 | 19,035 | +0 | 0.00% | 96,449 |
| 2022-08-01 | 2022-07-28 | 5.216 | 19,035 | +0 | 0.00% | 99,286 |
| 2022-07-29 | 2022-07-27 | 5.228 | 19,035 | +0 | 0.00% | 99,522 |
| 2022-07-28 | 2022-07-26 | 5.290 | 19,035 | +0 | 0.00% | 100,704 |
| 2022-07-27 | 2022-07-25 | 5.290 | 19,035 | +0 | 0.00% | 100,704 |
| 2022-07-26 | 2022-07-22 | 5.266 | 19,035 | +0 | 0.00% | 100,232 |
| 2022-07-25 | 2022-07-21 | 5.328 | 19,035 | +0 | 0.00% | 101,414 |
| 2022-07-22 | 2022-07-20 | 5.055 | 19,035 | +0 | 0.00% | 96,213 |
| 2022-07-21 | 2022-07-19 | 4.943 | 19,035 | +0 | 0.00% | 94,085 |
| 2022-07-20 | 2022-07-18 | 5.005 | 19,035 | +0 | 0.00% | 95,267 |
| 2022-07-19 | 2022-07-15 | 4.905 | 19,035 | +0 | 0.00% | 93,376 |
| 2022-07-18 | 2022-07-14 | 5.303 | 19,035 | +0 | 0.00% | 100,941 |
| 2022-07-15 | 2022-07-13 | 5.415 | 19,035 | +0 | 0.00% | 103,068 |
| 2022-07-14 | 2022-07-12 | 5.328 | 19,035 | +0 | 0.00% | 101,414 |
| 2022-07-13 | 2022-07-11 | 5.353 | 19,035 | +0 | 0.00% | 101,886 |
| 2022-07-12 | 2022-07-08 | 5.477 | 19,035 | +0 | 0.00% | 104,250 |
| 2022-07-11 | 2022-07-07 | 5.278 | 19,035 | +0 | 0.00% | 100,468 |
| 2022-07-08 | 2022-07-06 | 5.204 | 19,035 | +0 | 0.00% | 99,050 |
| 2022-07-07 | 2022-07-05 | 5.266 | 19,035 | +0 | 0.00% | 100,232 |
| 2022-07-06 | 2022-07-04 | 5.390 | 19,035 | +0 | 0.00% | 102,596 |
| 2022-07-05 | 2022-06-30 | 5.204 | 19,035 | +0 | 0.00% | 99,050 |
| 2022-07-04 | 2022-06-29 | 5.477 | 19,035 | +0 | 0.00% | 104,250 |
| 2022-06-30 | 2022-06-28 | 5.427 | 19,035 | +0 | 0.00% | 103,305 |
| 2022-06-29 | 2022-06-27 | 5.278 | 19,035 | +0 | 0.00% | 100,468 |
| 2022-06-28 | 2022-06-24 | 5.092 | 19,035 | +0 | 0.00% | 96,922 |
| 2022-06-27 | 2022-06-23 | 5.030 | 19,035 | +0 | 0.00% | 95,740 |
| 2022-06-24 | 2022-06-22 | 4.968 | 19,035 | +0 | 0.00% | 94,558 |
| 2022-06-23 | 2022-06-21 | 5.141 | 19,035 | +0 | 0.00% | 97,868 |
| 2022-06-22 | 2022-06-20 | 5.092 | 19,035 | +0 | 0.00% | 96,922 |
| 2022-06-21 | 2022-06-17 | 5.042 | 19,035 | +0 | 0.00% | 95,976 |
| 2022-06-20 | 2022-06-16 | 5.067 | 19,035 | +0 | 0.00% | 96,449 |
| 2022-06-17 | 2022-06-15 | 5.253 | 19,035 | +0 | 0.00% | 99,995 |
| 2022-06-16 | 2022-06-14 | 5.216 | 19,035 | +0 | 0.00% | 99,286 |
| 2022-06-15 | 2022-06-13 | 5.241 | 19,035 | +0 | 0.00% | 99,759 |
| 2022-06-14 | 2022-06-10 | 5.315 | 19,035 | +0 | 0.00% | 101,177 |
| 2022-06-13 | 2022-06-09 | 5.427 | 19,035 | +0 | 0.00% | 103,305 |
| 2022-06-10 | 2022-06-08 | 5.489 | 19,035 | +0 | 0.00% | 104,487 |
| 2022-06-09 | 2022-06-07 | 5.415 | 19,035 | +0 | 0.00% | 103,068 |
| 2022-06-08 | 2022-06-06 | 6.516 | 19,035 | +0 | 0.00% | 124,039 |
| 2022-06-07 | 2022-06-02 | 6.422 | 19,035 | +1,476 | 0.00% | 122,245 |
| 2022-06-06 | 2022-06-01 | 6.489 | 17,559 | +0 | 0.00% | 113,948 |
| 2022-06-02 | 2022-05-31 | 6.516 | 17,559 | +0 | 0.00% | 114,420 |
| 2022-06-01 | 2022-05-30 | 6.301 | 17,559 | +0 | 0.00% | 110,638 |
| 2022-05-31 | 2022-05-27 | 6.314 | 17,559 | +0 | 0.00% | 110,874 |
| 2022-05-30 | 2022-05-26 | 6.301 | 17,559 | +0 | 0.00% | 110,638 |
| 2022-05-27 | 2022-05-25 | 6.112 | 17,559 | +0 | 0.00% | 107,328 |
| 2022-05-26 | 2022-05-24 | 6.126 | 17,559 | +0 | 0.00% | 107,565 |
| 2022-05-25 | 2022-05-23 | 6.234 | 17,559 | +0 | 0.00% | 109,456 |
| 2022-05-24 | 2022-05-20 | 6.234 | 17,559 | +0 | 0.00% | 109,456 |
| 2022-05-23 | 2022-05-19 | 5.964 | 17,559 | +0 | 0.00% | 104,728 |
| 2022-05-20 | 2022-05-18 | 6.099 | 17,559 | +0 | 0.00% | 107,092 |
| 2022-05-19 | 2022-05-17 | 6.005 | 17,559 | +0 | 0.00% | 105,437 |
| 2022-05-18 | 2022-05-16 | 5.910 | 17,559 | +0 | 0.00% | 103,782 |
| 2022-05-17 | 2022-05-13 | 5.897 | 17,559 | +0 | 0.00% | 103,546 |
| 2022-05-16 | 2022-05-12 | 5.803 | 17,559 | +0 | 0.00% | 101,891 |
| 2022-05-13 | 2022-05-11 | 5.830 | 17,559 | +0 | 0.00% | 102,364 |
| 2022-05-12 | 2022-05-10 | 6.005 | 17,559 | +0 | 0.00% | 105,437 |
| 2022-05-11 | 2022-05-06 | 6.139 | 17,559 | +0 | 0.00% | 107,801 |
| 2022-05-10 | 2022-05-05 | 6.314 | 17,559 | +0 | 0.00% | 110,874 |
| 2022-05-06 | 2022-05-04 | 6.516 | 17,559 | +0 | 0.00% | 114,420 |
| 2022-05-05 | 2022-05-03 | 6.355 | 17,559 | +0 | 0.00% | 111,584 |
| 2022-05-04 | 2022-04-29 | 6.261 | 17,559 | +0 | 0.00% | 109,929 |
| 2022-05-03 | 2022-04-28 | 6.099 | 17,559 | +0 | 0.00% | 107,092 |
| 2022-04-29 | 2022-04-27 | 6.422 | 17,559 | +0 | 0.00% | 112,766 |
| 2022-04-28 | 2022-04-26 | 6.220 | 17,559 | +0 | 0.00% | 109,219 |
| 2022-04-27 | 2022-04-25 | 6.261 | 17,559 | +0 | 0.00% | 109,929 |
| 2022-04-26 | 2022-04-22 | 6.516 | 17,559 | +0 | 0.00% | 114,420 |
| 2022-04-25 | 2022-04-21 | 6.476 | 17,559 | +0 | 0.00% | 113,711 |
| 2022-04-22 | 2022-04-20 | 6.745 | 17,559 | +0 | 0.00% | 118,439 |
| 2022-04-21 | 2022-04-19 | 6.920 | 17,559 | +0 | 0.00% | 121,513 |
| 2022-04-20 | 2022-04-14 | 7.122 | 17,559 | +0 | 0.00% | 125,059 |
| 2022-04-19 | 2022-04-13 | 6.799 | 17,559 | +0 | 0.00% | 119,385 |
| 2022-04-14 | 2022-04-12 | 6.907 | 17,559 | +0 | 0.00% | 121,276 |
| 2022-04-13 | 2022-04-11 | 6.961 | 17,559 | +0 | 0.00% | 122,222 |
| 2022-04-12 | 2022-04-08 | 7.216 | 17,559 | +0 | 0.00% | 126,714 |
| 2022-04-11 | 2022-04-07 | 6.705 | 17,559 | +0 | 0.00% | 117,730 |
| 2022-04-08 | 2022-04-06 | 6.853 | 17,559 | +0 | 0.00% | 120,331 |
| 2022-04-07 | 2022-04-04 | 6.759 | 17,559 | +0 | 0.00% | 118,676 |
| 2022-04-06 | 2022-04-01 | 6.624 | 17,559 | +0 | 0.00% | 116,312 |
| 2022-04-04 | 2022-03-31 | 6.718 | 17,559 | +0 | 0.00% | 117,967 |
| 2022-04-01 | 2022-03-30 | 6.961 | 17,559 | +0 | 0.00% | 122,222 |
| 2022-03-31 | 2022-03-29 | 6.786 | 17,559 | +0 | 0.00% | 119,149 |
| 2022-03-30 | 2022-03-28 | 6.638 | 17,559 | +0 | 0.00% | 116,548 |
| 2022-03-29 | 2022-03-25 | 6.651 | 17,559 | +0 | 0.00% | 116,784 |
| 2022-03-28 | 2022-03-24 | 6.947 | 17,559 | +0 | 0.00% | 121,985 |
| 2022-03-25 | 2022-03-23 | 6.947 | 17,559 | -8,170 | 0.00% | 121,985 |
| 2021-10-25 | 2021-10-21 | 9.182 | 25,729 | +8,170 | 0.00% | 236,247 |
| 2021-09-13 | 2021-09-09 | 11.229 | 17,559 | -1,485 | 0.00% | 197,162 |
| 2021-08-19 | 2021-08-17 | 10.394 | 19,044 | -193 | 0.00% | 197,940 |
| 2021-08-16 | 2021-08-12 | 11.107 | 19,237 | -386 | 0.00% | 213,673 |
| 2021-07-27 | 2021-07-23 | 9.694 | 19,623 | +579 | 0.00% | 190,220 |
| 2021-06-08 | 2021-06-04 | 11.754 | 19,044 | +1,485 | 0.00% | 223,836 |
| 2021-06-01 | 2021-05-28 | 13.552 | 17,559 | +726 | 0.00% | 237,965 |
| 2020-09-18 | 2020-09-16 | 11.323 | 16,833 | +506 | 0.00% | 190,595 |
| 2020-02-24 | 2020-02-20 | 9.296 | 16,327 | -5,525 | 0.00% | 151,770 |
| 2020-02-20 | 2020-02-18 | 9.165 | 21,852 | +5,525 | 0.00% | 200,280 |
| 2020-02-19 | 2020-02-17 | 9.354 | 16,327 | -5,525 | 0.00% | 152,715 |
| 2020-02-07 | 2020-02-05 | 8.485 | 21,852 | +5,525 | 0.00% | 185,410 |
| 2019-06-25 | 2019-06-21 | 8.262 | 16,327 | +875 | 0.00% | 134,887 |
| 2019-03-19 | 2019-03-15 | 6.043 | 15,452 | -5,229 | 0.00% | 93,380 |
| 2019-02-27 | 2019-02-25 | 5.492 | 20,681 | -6,536 | 0.00% | 113,589 |
| 2019-02-22 | 2019-02-20 | 5.202 | 27,217 | -6,536 | 0.00% | 141,576 |
| 2018-11-12 | 2018-11-08 | 4.299 | 33,753 | -6,537 | 0.00% | 145,107 |
| 2018-10-15 | 2018-10-11 | 4.070 | 40,290 | +6,537 | 0.00% | 163,964 |
| 2018-07-04 | 2018-06-29 | 5.528 | 33,753 | +2,459 | 0.00% | 186,585 |
| 2018-06-29 | 2018-06-27 | 5.396 | 31,294 | +6,060 | 0.00% | 168,861 |
| 2018-06-21 | 2018-06-19 | 5.693 | 25,234 | +6,060 | 0.00% | 143,656 |
| 2018-06-13 | 2018-06-11 | 6.172 | 19,174 | -788 | 0.00% | 118,332 |
| 2018-06-06 | 2018-06-04 | 6.039 | 19,962 | -6,060 | 0.00% | 120,560 |
| 2018-02-01 | 2018-01-30 | 5.759 | 26,022 | +6,060 | 0.00% | 149,860 |
| 2018-01-22 | 2018-01-18 | 5.957 | 19,962 | -6,060 | 0.00% | 118,913 |
| 2018-01-17 | 2018-01-15 | 5.792 | 26,022 | +6,060 | 0.00% | 150,719 |
| 2018-01-10 | 2018-01-08 | 6.155 | 19,962 | -6,060 | 0.00% | 122,866 |
| 2017-12-29 | 2017-12-27 | 5.660 | 26,022 | -3,636 | 0.00% | 147,284 |
| 2017-11-30 | 2017-11-28 | 5.495 | 29,658 | +3,636 | 0.00% | 162,969 |
| 2017-11-14 | 2017-11-10 | 6.006 | 26,022 | +6,060 | 0.00% | 156,301 |
| 2017-10-12 | 2017-10-10 | 6.089 | 19,962 | -6,060 | 0.00% | 121,549 |
| 2017-09-29 | 2017-09-27 | 5.693 | 26,022 | -6,060 | 0.00% | 148,142 |
| 2017-09-27 | 2017-09-25 | 5.412 | 32,082 | +6,060 | 0.00% | 173,642 |
| 2017-09-04 | 2017-08-31 | 5.891 | 26,022 | +6,060 | 0.00% | 153,295 |
| 2017-06-29 | 2017-06-27 | 6.570 | 19,962 | +911 | 0.00% | 131,158 |
| 2017-06-22 | 2017-06-20 | 6.138 | 19,051 | +5,784 | 0.00% | 116,937 |
| 2017-03-30 | 2017-03-28 | 7.383 | 13,267 | -5,784 | 0.00% | 97,951 |
| 2017-03-29 | 2017-03-27 | 7.193 | 19,051 | +5,784 | 0.00% | 137,031 |
| 2017-03-15 | 2017-03-13 | 7.936 | 13,267 | -5,784 | 0.00% | 105,291 |
| 2017-03-13 | 2017-03-09 | 7.539 | 19,051 | +5,784 | 0.00% | 143,619 |
| 2017-03-09 | 2017-03-07 | 7.591 | 13,267 | -5,784 | 0.00% | 100,703 |
| 2017-03-06 | 2017-03-02 | 7.020 | 19,051 | +5,784 | 0.00% | 133,737 |
| 2017-03-03 | 2017-03-01 | 7.089 | 13,267 | -5,784 | 0.00% | 94,051 |
| 2017-02-28 | 2017-02-24 | 7.089 | 19,051 | +5,784 | 0.00% | 135,054 |
| 2017-02-22 | 2017-02-20 | 7.262 | 13,267 | -5,784 | 0.00% | 96,345 |
| 2017-02-21 | 2017-02-17 | 7.055 | 19,051 | +5,784 | 0.00% | 134,395 |
| 2017-02-17 | 2017-02-15 | 7.176 | 13,267 | -5,784 | 0.00% | 95,198 |
| 2017-02-16 | 2017-02-14 | 7.435 | 19,051 | +5,784 | 0.00% | 141,642 |
| 2017-02-02 | 2017-01-27 | 6.830 | 13,267 | -5,784 | 0.00% | 90,610 |
| 2017-02-01 | 2017-01-25 | 6.415 | 19,051 | +5,784 | 0.00% | 122,208 |
| 2017-01-25 | 2017-01-23 | 6.657 | 13,267 | -5,784 | 0.00% | 88,316 |
| 2016-12-23 | 2016-12-21 | 6.104 | 19,051 | -5,783 | 0.00% | 116,278 |
| 2016-12-22 | 2016-12-20 | 5.948 | 24,834 | +5,783 | 0.00% | 147,711 |
| 2016-12-21 | 2016-12-19 | 6.570 | 19,051 | +5,784 | 0.00% | 125,172 |
| 2016-09-08 | 2016-09-06 | 4.997 | 13,267 | -5,784 | 0.00% | 66,294 |
| 2016-08-03 | 2016-07-29 | 4.547 | 19,051 | -3,470 | 0.00% | 86,632 |
| 2016-07-19 | 2016-07-15 | 4.288 | 22,521 | +3,470 | 0.00% | 96,571 |
| 2016-07-15 | 2016-07-13 | 4.634 | 19,051 | -3,470 | 0.00% | 88,279 |
| 2016-07-05 | 2016-06-30 | 4.926 | 22,521 | -2,313 | 0.00% | 110,928 |
| 2016-07-04 | 2016-06-29 | 4.777 | 24,834 | +1,645 | 0.00% | 118,642 |
| 2016-06-14 | 2016-06-10 | 4.648 | 23,189 | +2,160 | 0.00% | 107,777 |
| 2016-05-11 | 2016-05-09 | 4.370 | 21,029 | -5,401 | 0.00% | 91,897 |
| 2016-05-10 | 2016-05-06 | 4.389 | 26,430 | +5,401 | 0.00% | 115,989 |
| 2016-05-06 | 2016-05-04 | 4.777 | 21,029 | +3,240 | 0.00% | 100,464 |
| 2016-04-27 | 2016-04-25 | 5.037 | 17,789 | +5,400 | 0.00% | 89,597 |
| 2016-04-21 | 2016-04-19 | 5.555 | 12,389 | -6,480 | 0.00% | 68,822 |
| 2016-04-19 | 2016-04-15 | 5.407 | 18,869 | +6,480 | 0.00% | 102,024 |
| 2016-04-13 | 2016-04-11 | 5.666 | 12,389 | -5,400 | 0.00% | 70,199 |
| 2016-04-12 | 2016-04-08 | 5.203 | 17,789 | +5,400 | 0.00% | 92,561 |
| 2016-04-01 | 2016-03-30 | 5.537 | 12,389 | -5,400 | 0.00% | 68,593 |
| 2016-03-30 | 2016-03-24 | 5.388 | 17,789 | +5,400 | 0.00% | 95,855 |
| 2015-07-02 | 2015-06-29 | 9.527 | 12,389 | +2,290 | 0.00% | 118,027 |
| 2015-06-26 | 2015-06-24 | 10.089 | 10,099 | -3,200 | 0.00% | 101,892 |
| 2015-06-24 | 2015-06-22 | 9.846 | 13,299 | +3,200 | 0.00% | 130,936 |
| 2015-06-23 | 2015-06-19 | 10.071 | 10,099 | -3,200 | 0.00% | 101,703 |
| 2015-06-18 | 2015-06-16 | 10.033 | 13,299 | +3,200 | 0.00% | 133,430 |
| 2015-06-17 | 2015-06-15 | 10.333 | 10,099 | +2,132 | 0.00% | 104,354 |
| 2015-05-22 | 2015-05-20 | 10.783 | 7,967 | -1,066 | 0.00% | 85,910 |
| 2015-04-30 | 2015-04-28 | 10.952 | 9,033 | -10,665 | 0.00% | 98,929 |
| 2015-04-16 | 2015-04-14 | 11.665 | 19,698 | +10,665 | 0.00% | 229,770 |
| 2015-01-21 | 2015-01-19 | 9.696 | 9,033 | +1,066 | 0.00% | 87,580 |
| 2015-01-15 | 2015-01-13 | 10.446 | 7,967 | -6,398 | 0.00% | 83,221 |
| 2015-01-13 | 2015-01-09 | 10.914 | 14,365 | +6,398 | 0.00% | 156,787 |
| 2014-12-23 | 2014-12-19 | 11.158 | 7,967 | -1,066 | 0.00% | 88,898 |
| 2014-11-06 | 2014-11-04 | 8.120 | 9,033 | -2,560 | 0.00% | 73,350 |
| 2014-10-17 | 2014-10-15 | 7.464 | 11,593 | +3,669 | 0.00% | 86,529 |
| 2014-07-02 | 2014-06-27 | 9.490 | 7,924 | +314 | 0.00% | 75,197 |
| 2014-04-23 | 2014-04-17 | 11.247 | 7,610 | +1,024 | 0.00% | 85,591 |
| 2014-04-07 | 2014-04-03 | 11.892 | 6,586 | -1,024 | 0.00% | 78,318 |
| 2014-03-04 | 2014-02-28 | 11.306 | 7,610 | -3,073 | 0.00% | 86,037 |
| 2014-02-21 | 2014-02-19 | 10.993 | 10,683 | +2,049 | 0.00% | 117,442 |
| 2014-02-20 | 2014-02-18 | 11.091 | 8,634 | +1,024 | 0.00% | 95,759 |
| 2014-02-17 | 2014-02-13 | 11.286 | 7,610 | +1,024 | 0.00% | 85,888 |
| 2014-01-27 | 2014-01-23 | 12.477 | 6,586 | +2,458 | 0.00% | 82,176 |
| 2013-12-05 | 2013-12-03 | 15.445 | 4,128 | -5,121 | 0.00% | 63,758 |
| 2013-11-21 | 2013-11-19 | 14.801 | 9,249 | -5,121 | 0.00% | 136,894 |
| 2013-11-01 | 2013-10-30 | 13.668 | 14,370 | +1,741 | 0.00% | 196,415 |
| 2013-10-30 | 2013-10-28 | 13.707 | 12,629 | +2,561 | 0.00% | 173,112 |
| 2013-10-29 | 2013-10-25 | 13.083 | 10,068 | +819 | 0.00% | 131,716 |
| 2013-09-04 | 2013-09-02 | 12.282 | 9,249 | -2,049 | 0.00% | 113,597 |
| 2013-09-03 | 2013-08-30 | 11.794 | 11,298 | +2,049 | 0.00% | 133,248 |
| 2013-08-19 | 2013-08-15 | 12.848 | 9,249 | +5,121 | 0.00% | 118,834 |
| 2013-08-02 | 2013-07-31 | 10.857 | 4,128 | -5,121 | 0.00% | 44,816 |
| 2013-08-01 | 2013-07-30 | 10.974 | 9,249 | -2,049 | 0.00% | 101,497 |
| 2013-07-08 | 2013-07-04 | 9.841 | 11,298 | -2,048 | 0.00% | 111,187 |
| 2013-07-05 | 2013-07-03 | 9.822 | 13,346 | +2,048 | 0.00% | 131,081 |
| 2013-06-20 | 2013-06-18 | 12.563 | 11,298 | +464 | 0.00% | 141,942 |
| 2013-02-19 | 2013-02-15 | 21.543 | 10,834 | -982 | 0.00% | 233,399 |
| 2013-02-08 | 2013-02-06 | 20.973 | 11,816 | +982 | 0.00% | 247,818 |
| 2013-01-29 | 2013-01-25 | 21.095 | 10,834 | -982 | 0.00% | 228,546 |
| 2013-01-28 | 2013-01-24 | 20.851 | 11,816 | +982 | 0.00% | 246,374 |
| 2013-01-25 | 2013-01-23 | 21.625 | 10,834 | +1,965 | 0.00% | 234,282 |
| 2013-01-22 | 2013-01-18 | 22.561 | 8,869 | -983 | 0.00% | 200,097 |
| 2013-01-17 | 2013-01-15 | 22.195 | 9,852 | +5,894 | 0.00% | 218,663 |
| 2012-12-14 | 2012-12-12 | 21.584 | 3,958 | -491 | 0.00% | 85,429 |
| 2012-12-04 | 2012-11-30 | 20.301 | 4,449 | -4,911 | 0.00% | 90,320 |
| 2012-11-30 | 2012-11-28 | 19.303 | 9,360 | +4,911 | 0.00% | 180,680 |
| 2012-11-26 | 2012-11-22 | 20.138 | 4,449 | -2,063 | 0.00% | 89,595 |
| 2012-11-19 | 2012-11-15 | 18.896 | 6,512 | +2,063 | 0.00% | 123,052 |
| 2012-10-17 | 2012-10-15 | 20.281 | 4,449 | -256 | 0.00% | 90,229 |
| 2012-10-11 | 2012-10-09 | 18.794 | 4,705 | -1,964 | 0.00% | 88,427 |
| 2012-10-04 | 2012-09-28 | 17.939 | 6,669 | -982 | 0.00% | 119,636 |
| 2012-09-28 | 2012-09-26 | 17.593 | 7,651 | +982 | 0.00% | 134,604 |
| 2012-09-21 | 2012-09-19 | 17.959 | 6,669 | +1,964 | 0.00% | 119,772 |
| 2012-09-18 | 2012-09-14 | 18.163 | 4,705 | -49,110 | 0.00% | 85,457 |
| 2012-09-17 | 2012-09-13 | 17.735 | 53,815 | -3,340 | 0.01% | 954,436 |
| 2012-09-14 | 2012-09-12 | 18.000 | 57,155 | -1,473 | 0.01% | 1,028,802 |
| 2012-09-13 | 2012-09-11 | 17.552 | 58,628 | +1,473 | 0.01% | 1,029,053 |
| 2012-09-12 | 2012-09-10 | 18.387 | 57,155 | -1,571 | 0.01% | 1,050,914 |
| 2012-09-03 | 2012-08-30 | 16.840 | 58,726 | +9,822 | 0.01% | 988,920 |
| 2012-08-29 | 2012-08-27 | 17.613 | 48,904 | +44,199 | 0.01% | 861,362 |
| 2012-08-27 | 2012-08-23 | 18.285 | 4,705 | -1,768 | 0.00% | 86,032 |
| 2012-08-24 | 2012-08-22 | 18.224 | 6,473 | +1,768 | 0.00% | 117,965 |
| 2012-08-22 | 2012-08-20 | 18.794 | 4,705 | -1,964 | 0.00% | 88,427 |
| 2012-08-20 | 2012-08-16 | 18.204 | 6,669 | +1,964 | 0.00% | 121,401 |
| 2012-08-13 | 2012-08-09 | 19.812 | 4,705 | -4,911 | 0.00% | 93,218 |
| 2012-08-03 | 2012-08-01 | 18.693 | 9,616 | -1,277 | 0.00% | 179,747 |
| 2012-08-02 | 2012-07-31 | 17.674 | 10,893 | +1,277 | 0.00% | 192,527 |
| 2012-07-09 | 2012-07-05 | 18.957 | 9,616 | +4,911 | 0.00% | 182,293 |
| 2012-07-04 | 2012-06-29 | 20.568 | 4,705 | +145 | 0.00% | 96,773 |
| 2012-01-09 | 2012-01-05 | 17.963 | 4,560 | -3,046 | 0.00% | 81,911 |
| 2012-01-04 | 2011-12-30 | 17.564 | 7,606 | +1,904 | 0.00% | 133,590 |
| 2012-01-03 | 2011-12-29 | 17.543 | 5,702 | +1,142 | 0.00% | 100,029 |
| 2011-12-29 | 2011-12-23 | 18.635 | 4,560 | -2,951 | 0.00% | 84,977 |
| 2011-12-13 | 2011-12-09 | 16.744 | 7,511 | -6,188 | 0.00% | 125,768 |
| 2011-12-06 | 2011-12-02 | 18.362 | 13,699 | +2,380 | 0.00% | 251,544 |
| 2011-12-05 | 2011-12-01 | 18.887 | 11,319 | -666 | 0.00% | 213,787 |
| 2011-12-02 | 2011-11-30 | 16.408 | 11,985 | +666 | 0.00% | 196,654 |
| 2011-12-01 | 2011-11-29 | 17.123 | 11,319 | -952 | 0.00% | 193,811 |
| 2011-11-29 | 2011-11-25 | 16.576 | 12,271 | +952 | 0.00% | 203,409 |
| 2011-11-22 | 2011-11-18 | 17.732 | 11,319 | +571 | 0.00% | 200,707 |
| 2011-11-04 | 2011-11-02 | 22.648 | 10,748 | -1,428 | 0.00% | 243,422 |
| 2011-11-01 | 2011-10-28 | 25.001 | 12,176 | +1,428 | 0.00% | 304,414 |
| 2011-08-16 | 2011-08-12 | 27.648 | 10,748 | -5,711 | 0.00% | 297,164 |
| 2011-08-15 | 2011-08-11 | 27.312 | 16,459 | +5,711 | 0.00% | 449,531 |
| 2011-08-09 | 2011-08-05 | 28.321 | 10,748 | +476 | 0.00% | 304,390 |
| 2011-07-15 | 2011-07-13 | 32.438 | 10,272 | +2,371 | 0.00% | 333,208 |
| 2011-06-20 | 2011-06-16 | 48.439 | 7,901 | +1,931 | 0.00% | 382,716 |
| 2011-04-29 | 2011-04-27 | 58.394 | 5,970 | +360 | 0.00% | 348,610 |
| 2011-04-13 | 2011-04-11 | 62.147 | 5,610 | -360 | 0.00% | 348,647 |
| 2011-04-12 | 2011-04-08 | 60.340 | 5,970 | -3,596 | 0.00% | 360,230 |
| 2011-04-01 | 2011-03-30 | 54.167 | 9,566 | -432 | 0.00% | 518,162 |
| 2011-02-24 | 2011-02-22 | 51.386 | 9,998 | +720 | 0.00% | 513,761 |
| 2011-02-23 | 2011-02-21 | 52.777 | 9,278 | +215 | 0.00% | 489,662 |
| 2011-02-08 | 2011-02-02 | 49.496 | 9,063 | +216 | 0.00% | 448,578 |
| 2011-01-21 | 2011-01-19 | 50.997 | 8,847 | +7,193 | 0.00% | 451,171 |
| 2010-12-30 | 2010-12-28 | 44.935 | 1,654 | -720 | 0.00% | 74,323 |
| 2010-12-29 | 2010-12-24 | 45.825 | 2,374 | 0.00% | 108,789 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy