History of CCASS shareholding
Participant: HUA NAN SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.732 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.971 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.971 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.929 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.982 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.961 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.887 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.056 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.098 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.394 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.362 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.436 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.510 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.552 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.647 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.552 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.436 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.615 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.584 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.573 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.563 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.668 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.615 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.594 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.753 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.658 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.615 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.827 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.805 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.964 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.869 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.175 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.985 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.112 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.816 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.753 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.753 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.658 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.676 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.062 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.982 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.152 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.243 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.255 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.266 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.379 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.379 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.493 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.561 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.561 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.379 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.618 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.527 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.345 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.538 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.595 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.731 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.015 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.686 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.675 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.697 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.697 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.777 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.754 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.947 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.095 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.208 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.049 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.072 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.765 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.845 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.924 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.527 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.584 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.777 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.015 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.572 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.697 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.026 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.117 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.004 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.856 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.981 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.675 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.402 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.891 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.039 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.505 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.437 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.596 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.608 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.449 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.471 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.471 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.619 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.687 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.642 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.766 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.664 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.823 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.891 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.073 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.107 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.028 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.698 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.687 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.732 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.744 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.630 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.755 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.835 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.925 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.948 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.732 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.812 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.426 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.369 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.222 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.278 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.346 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.449 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.596 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.085 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.960 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.688 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.722 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.733 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.790 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.711 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.733 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.563 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.359 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.552 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.688 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.699 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.643 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.518 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.529 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.529 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.563 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.643 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.631 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.722 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.790 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.870 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.870 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.881 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.824 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.768 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.643 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.631 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.597 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.586 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.575 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.586 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.450 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.541 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.518 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.586 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.609 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.643 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.722 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.597 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.643 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.711 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.643 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.711 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.654 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.756 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.779 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.768 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.836 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.665 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.620 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.654 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.643 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.631 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.609 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.722 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.654 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.597 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.677 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.609 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.699 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.699 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.495 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.279 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.325 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.393 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.518 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.643 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.643 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.688 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.745 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.575 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.643 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.654 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.631 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.575 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.688 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.836 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.836 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.768 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.836 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.677 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.779 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.552 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.563 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.506 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.427 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.438 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.472 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.461 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.541 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.563 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.518 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.631 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.654 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.563 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.257 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.211 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.291 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.132 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.086 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.121 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.109 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.132 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.086 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.245 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.359 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.325 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.404 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.438 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.427 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.586 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.609 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.665 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.745 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.768 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.768 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.756 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.824 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.802 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.677 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.768 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.824 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.506 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.597 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.677 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.711 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.665 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.472 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.461 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.450 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.245 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.245 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.257 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.302 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.325 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.325 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.055 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.092 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.104 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.042 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.005 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.191 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.117 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.179 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.067 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.042 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.992 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.030 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.918 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.918 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.843 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.781 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.744 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.794 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.719 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.595 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.533 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.632 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.558 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.707 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.756 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.856 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.943 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.943 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.290 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.266 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.427 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.390 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.440 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.613 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.688 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.725 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.713 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.762 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.775 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.613 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.651 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.303 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.191 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.129 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.067 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.154 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.328 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.365 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.340 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.377 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.340 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.253 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.228 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.241 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.278 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.129 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.303 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.278 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.154 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.968 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.030 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.079 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.092 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.216 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.290 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.290 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.166 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.092 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.241 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.166 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.402 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.241 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.502 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.440 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.589 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.700 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.862 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.825 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.986 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.911 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.837 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.626 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.700 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.787 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.961 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.123 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.346 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.272 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.762 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.564 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.626 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.787 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.837 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.303 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.253 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.117 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.092 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.104 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.253 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.377 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.489 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.402 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.452 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.638 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.700 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.601 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.477 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.402 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.564 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.576 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.489 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.055 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.055 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.881 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.769 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.719 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.657 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.781 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.719 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.583 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.595 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.645 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.595 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.583 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.583 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.533 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.545 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.670 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.657 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.756 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.769 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.831 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.968 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.769 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.595 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.806 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.819 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.558 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.558 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.508 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.657 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.558 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.744 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.607 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.458 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.396 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.359 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.421 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.570 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.558 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.719 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.496 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.862 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.676 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.800 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.726 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.688 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.527 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.279 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.254 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.229 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.142 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.366 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.452 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.341 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.279 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.241 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.452 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.366 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.390 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.527 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.390 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.440 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.303 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.378 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.353 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.378 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.465 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.577 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.626 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.440 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.390 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.353 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.564 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.751 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.701 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.676 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.738 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.837 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.887 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.875 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.924 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.123 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.272 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.384 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.309 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.260 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.309 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.309 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.309 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.396 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.384 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.409 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.545 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.533 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.508 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.446 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.396 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.496 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.521 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.545 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.508 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.670 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.521 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.521 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.607 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.607 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.458 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.595 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.645 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.657 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.595 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.570 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.794 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.955 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.067 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.216 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.228 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.290 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.290 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.266 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.328 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.055 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.943 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.005 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.905 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.303 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.415 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.328 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.353 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.477 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.278 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.204 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.266 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.390 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.204 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.477 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.427 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.278 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.092 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.030 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.968 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.141 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.092 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.042 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.067 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.253 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.216 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.241 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.315 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.427 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.489 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.415 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.516 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.422 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.489 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.516 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.301 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.314 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.301 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.112 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.126 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.234 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.234 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.964 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.099 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.005 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.910 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.897 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.803 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.830 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.005 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.139 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.314 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.516 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.355 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.261 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.099 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.422 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.220 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.261 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.516 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.476 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.745 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.920 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.122 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.799 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.907 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.961 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.216 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.705 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.853 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.759 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.624 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.718 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.961 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.786 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.638 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.651 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.947 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.947 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.893 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.799 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.934 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.839 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.180 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.641 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.857 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.139 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.126 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.005 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.193 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.543 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.799 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.934 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.947 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.095 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.974 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.014 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.109 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.405 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.405 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.526 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.432 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.459 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.418 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.378 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.499 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.580 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.540 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.540 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.445 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.216 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.163 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.839 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.122 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.257 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.163 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.418 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.809 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.540 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.688 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.472 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.338 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.270 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.068 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.324 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.324 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.270 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.243 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.988 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.570 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.611 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.638 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.611 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.584 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.732 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.678 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.691 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.745 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.705 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.974 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 7.001 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.813 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.866 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 7.378 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.014 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 7.163 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 7.136 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.190 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.745 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.853 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.853 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.664 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.893 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.947 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.001 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.216 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.095 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.311 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.001 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.136 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.082 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.136 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 7.216 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.136 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.324 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.365 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.041 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.068 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.149 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.001 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.203 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.230 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.324 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.324 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.566 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.294 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.644 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.034 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.061 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 9.276 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.182 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 9.169 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.263 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.196 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.953 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.792 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 9.155 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 9.290 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 9.330 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.074 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.276 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.586 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.384 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.546 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 9.626 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.680 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.896 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 10.353 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.340 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.555 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.798 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.744 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.690 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.852 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 11.282 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 11.390 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 11.229 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 11.040 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 11.390 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 11.619 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.838 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.798 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.703 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.976 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.492 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.653 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.505 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 9.734 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.586 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.573 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.532 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.801 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.246 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.394 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.609 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 10.959 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.107 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.417 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.390 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 10.811 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 10.084 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 10.017 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 10.273 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 10.300 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 10.219 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.994 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.074 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 8.751 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 8.549 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 9.101 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 9.694 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 9.667 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 9.249 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 9.182 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 9.478 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 9.546 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 9.694 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 9.801 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 10.084 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 10.246 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 10.407 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 10.259 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 10.488 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 10.461 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 10.192 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 10.488 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 10.946 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 10.946 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 10.946 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.202 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 10.825 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 10.838 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 10.865 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 10.744 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 10.677 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 10.582 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 10.744 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 10.932 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 11.417 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 11.579 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 11.404 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 11.754 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 11.875 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 11.754 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 12.279 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 12.198 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 12.225 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 13.145 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 13.552 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 13.988 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 13.609 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 12.864 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 12.794 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 12.878 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 12.934 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 13.005 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 12.991 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 12.822 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 12.822 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 13.145 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 13.623 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 14.128 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 14.297 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 14.493 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 15.139 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 14.971 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 14.999 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 15.111 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 15.055 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 15.139 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 14.999 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 15.392 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 16.122 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 15.561 | 0 | -142 | ||
| 2021-02-17 | 2021-02-11 | 18.145 | 142 | -3,561 | 0.00% | 2,577 |
| 2021-02-16 | 2021-02-09 | 17.836 | 3,703 | -712 | 0.00% | 66,046 |
| 2021-02-10 | 2021-02-08 | 17.218 | 4,415 | -712 | 0.00% | 76,017 |
| 2021-02-09 | 2021-02-05 | 15.813 | 5,127 | -712 | 0.00% | 81,075 |
| 2021-02-08 | 2021-02-04 | 15.701 | 5,839 | -1,424 | 0.00% | 91,678 |
| 2021-02-03 | 2021-02-01 | 16.094 | 7,263 | -17,801 | 0.00% | 116,893 |
| 2021-01-19 | 2021-01-15 | 14.690 | 25,064 | +142 | 0.00% | 368,187 |
| 2021-01-15 | 2021-01-13 | 15.982 | 24,922 | -7,548 | 0.00% | 398,302 |
| 2021-01-11 | 2021-01-07 | 14.381 | 32,470 | -7,975 | 0.00% | 466,949 |
| 2021-01-08 | 2021-01-06 | 14.002 | 40,445 | +285 | 0.00% | 566,300 |
| 2020-12-03 | 2020-12-01 | 12.794 | 40,160 | -11,393 | 0.00% | 513,806 |
| 2020-11-19 | 2020-11-17 | 10.631 | 51,553 | +285 | 0.01% | 548,071 |
| 2020-11-13 | 2020-11-11 | 10.856 | 51,268 | -7,120 | 0.01% | 556,561 |
| 2020-10-30 | 2020-10-28 | 9.873 | 58,388 | +7,120 | 0.01% | 576,456 |
| 2020-10-12 | 2020-10-08 | 11.474 | 51,268 | -7,120 | 0.01% | 588,241 |
| 2020-09-18 | 2020-09-16 | 11.323 | 58,388 | +1,755 | 0.01% | 661,110 |
| 2020-09-09 | 2020-09-07 | 11.221 | 56,633 | +6,906 | 0.01% | 635,499 |
| 2020-07-27 | 2020-07-23 | 12.162 | 49,727 | +11,051 | 0.01% | 604,804 |
| 2020-07-09 | 2020-07-07 | 10.628 | 38,676 | +1,381 | 0.00% | 411,037 |
| 2020-07-02 | 2020-06-29 | 8.398 | 37,295 | +2,072 | 0.00% | 313,200 |
| 2020-06-29 | 2020-06-24 | 8.543 | 35,223 | +3,453 | 0.00% | 300,900 |
| 2020-06-26 | 2020-06-23 | 8.702 | 31,770 | +4,835 | 0.00% | 276,462 |
| 2020-06-17 | 2020-06-15 | 8.456 | 26,935 | +2,072 | 0.00% | 227,758 |
| 2020-06-02 | 2020-05-29 | 9.194 | 24,863 | +4,834 | 0.00% | 228,597 |
| 2020-03-26 | 2020-03-24 | 7.761 | 20,029 | +553 | 0.00% | 155,442 |
| 2020-02-25 | 2020-02-21 | 9.354 | 19,476 | +7,044 | 0.00% | 182,170 |
| 2020-02-07 | 2020-02-05 | 8.485 | 12,432 | +2,072 | 0.00% | 105,483 |
| 2019-12-10 | 2019-12-06 | 8.282 | 10,360 | -138 | 0.00% | 85,802 |
| 2019-10-09 | 2019-10-04 | 8.137 | 10,498 | -1,105 | 0.00% | 85,425 |
| 2019-09-19 | 2019-09-17 | 7.964 | 11,603 | -1,381 | 0.00% | 92,401 |
| 2019-09-10 | 2019-09-06 | 8.036 | 12,984 | +138 | 0.00% | 104,339 |
| 2019-07-24 | 2019-07-22 | 8.079 | 12,846 | +1,105 | 0.00% | 103,788 |
| 2019-07-22 | 2019-07-18 | 8.253 | 11,741 | -1,381 | 0.00% | 96,900 |
| 2019-07-08 | 2019-07-04 | 7.080 | 13,122 | +1,381 | 0.00% | 92,908 |
| 2019-06-25 | 2019-06-21 | 8.262 | 11,741 | +629 | 0.00% | 96,999 |
| 2019-03-22 | 2019-03-20 | 6.334 | 11,112 | -130 | 0.00% | 70,382 |
| 2019-02-22 | 2019-02-20 | 5.202 | 11,242 | -131 | 0.00% | 58,478 |
| 2019-02-14 | 2019-02-12 | 5.064 | 11,373 | -654 | 0.00% | 57,593 |
| 2019-02-01 | 2019-01-30 | 4.819 | 12,027 | -130 | 0.00% | 57,961 |
| 2019-01-21 | 2019-01-17 | 4.636 | 12,157 | -654 | 0.00% | 56,356 |
| 2019-01-10 | 2019-01-08 | 4.406 | 12,811 | -1,307 | 0.00% | 56,448 |
| 2018-12-03 | 2018-11-29 | 4.299 | 14,118 | -131 | 0.00% | 60,695 |
| 2018-11-29 | 2018-11-27 | 4.253 | 14,249 | +131 | 0.00% | 60,604 |
| 2018-10-19 | 2018-10-16 | 4.054 | 14,118 | +1,307 | 0.00% | 57,239 |
| 2018-10-03 | 2018-09-28 | 4.636 | 12,811 | -1,307 | 0.00% | 59,388 |
| 2018-09-28 | 2018-09-26 | 4.452 | 14,118 | -131 | 0.00% | 62,855 |
| 2018-09-12 | 2018-09-10 | 4.131 | 14,249 | +784 | 0.00% | 58,860 |
| 2018-07-06 | 2018-07-04 | 4.574 | 13,465 | +131 | 0.00% | 61,595 |
| 2018-07-04 | 2018-06-29 | 5.528 | 13,334 | +971 | 0.00% | 73,710 |
| 2018-06-28 | 2018-06-26 | 5.627 | 12,363 | +1,818 | 0.00% | 69,566 |
| 2018-06-19 | 2018-06-14 | 6.006 | 10,545 | +122 | 0.00% | 63,338 |
| 2018-06-11 | 2018-06-07 | 6.271 | 10,423 | -122 | 0.00% | 65,358 |
| 2018-05-23 | 2018-05-18 | 6.039 | 10,545 | -2,424 | 0.00% | 63,686 |
| 2018-05-18 | 2018-05-16 | 5.643 | 12,969 | +2,424 | 0.00% | 73,190 |
| 2018-05-17 | 2018-05-15 | 5.693 | 10,545 | -2,424 | 0.00% | 60,032 |
| 2018-05-16 | 2018-05-14 | 5.693 | 12,969 | +3,636 | 0.00% | 73,832 |
| 2018-05-09 | 2018-05-07 | 5.726 | 9,333 | -1,939 | 0.00% | 53,440 |
| 2018-05-08 | 2018-05-04 | 5.643 | 11,272 | +1,818 | 0.00% | 63,613 |
| 2018-04-19 | 2018-04-17 | 5.528 | 9,454 | -1,818 | 0.00% | 52,261 |
| 2018-04-12 | 2018-04-10 | 5.528 | 11,272 | +606 | 0.00% | 62,311 |
| 2018-04-06 | 2018-04-03 | 5.462 | 10,666 | -3,030 | 0.00% | 58,257 |
| 2018-04-03 | 2018-03-28 | 4.868 | 13,696 | -606 | 0.00% | 66,671 |
| 2018-03-29 | 2018-03-27 | 5.016 | 14,302 | +1,818 | 0.00% | 71,745 |
| 2018-03-27 | 2018-03-23 | 5.066 | 12,484 | -1,818 | 0.00% | 63,243 |
| 2018-03-22 | 2018-03-20 | 5.165 | 14,302 | +1,818 | 0.00% | 73,869 |
| 2018-03-09 | 2018-03-07 | 5.132 | 12,484 | +121 | 0.00% | 64,067 |
| 2018-03-06 | 2018-03-02 | 5.231 | 12,363 | -1,212 | 0.00% | 64,670 |
| 2018-03-05 | 2018-03-01 | 5.280 | 13,575 | +2,424 | 0.00% | 71,682 |
| 2018-02-27 | 2018-02-23 | 5.412 | 11,151 | -1,212 | 0.00% | 60,354 |
| 2018-02-26 | 2018-02-22 | 5.330 | 12,363 | +122 | 0.00% | 65,894 |
| 2018-02-21 | 2018-02-15 | 5.396 | 12,241 | +1,212 | 0.00% | 66,052 |
| 2018-02-20 | 2018-02-13 | 5.214 | 11,029 | -1,212 | 0.00% | 57,510 |
| 2018-02-13 | 2018-02-09 | 5.000 | 12,241 | +3,030 | 0.00% | 61,204 |
| 2018-02-07 | 2018-02-05 | 5.676 | 9,211 | -1,818 | 0.00% | 52,286 |
| 2018-02-06 | 2018-02-02 | 5.709 | 11,029 | -1,818 | 0.00% | 62,970 |
| 2018-02-05 | 2018-02-01 | 5.495 | 12,847 | +1,818 | 0.00% | 70,594 |
| 2018-02-02 | 2018-01-31 | 5.643 | 11,029 | +1,818 | 0.00% | 62,242 |
| 2018-02-01 | 2018-01-30 | 5.759 | 9,211 | +121 | 0.00% | 53,046 |
| 2018-01-29 | 2018-01-25 | 6.139 | 9,090 | -121 | 0.00% | 55,799 |
| 2017-12-29 | 2017-12-27 | 5.660 | 9,211 | -1,212 | 0.00% | 52,134 |
| 2017-12-27 | 2017-12-21 | 5.445 | 10,423 | -6,060 | 0.00% | 56,758 |
| 2017-12-22 | 2017-12-20 | 5.082 | 16,483 | +3,030 | 0.00% | 83,774 |
| 2017-12-21 | 2017-12-19 | 5.148 | 13,453 | +1,212 | 0.00% | 69,262 |
| 2017-12-15 | 2017-12-13 | 5.082 | 12,241 | +3,030 | 0.00% | 62,214 |
| 2017-12-12 | 2017-12-08 | 5.115 | 9,211 | -3,030 | 0.00% | 47,118 |
| 2017-12-11 | 2017-12-07 | 5.099 | 12,241 | +3,030 | 0.00% | 62,416 |
| 2017-11-24 | 2017-11-22 | 5.643 | 9,211 | -4,848 | 0.00% | 51,982 |
| 2017-11-22 | 2017-11-20 | 5.429 | 14,059 | +4,848 | 0.00% | 76,326 |
| 2017-09-01 | 2017-08-30 | 6.386 | 9,211 | -3,030 | 0.00% | 58,822 |
| 2017-08-28 | 2017-08-24 | 6.320 | 12,241 | +3,151 | 0.00% | 77,363 |
| 2017-08-22 | 2017-08-18 | 6.287 | 9,090 | -2,424 | 0.00% | 57,149 |
| 2017-08-21 | 2017-08-17 | 6.370 | 11,514 | -2,424 | 0.00% | 73,339 |
| 2017-08-18 | 2017-08-16 | 6.320 | 13,938 | +4,848 | 0.00% | 88,088 |
| 2017-07-19 | 2017-07-17 | 6.650 | 9,090 | -121 | 0.00% | 60,449 |
| 2017-06-29 | 2017-06-27 | 6.570 | 9,211 | +420 | 0.00% | 60,520 |
| 2017-06-26 | 2017-06-22 | 6.207 | 8,791 | -578 | 0.00% | 54,568 |
| 2017-06-20 | 2017-06-16 | 6.138 | 9,369 | -116 | 0.00% | 57,508 |
| 2017-06-05 | 2017-06-01 | 5.896 | 9,485 | +116 | 0.00% | 55,924 |
| 2017-04-24 | 2017-04-20 | 6.709 | 9,369 | +115 | 0.00% | 62,854 |
| 2017-02-06 | 2017-02-02 | 6.778 | 9,254 | -115 | 0.00% | 62,722 |
| 2017-01-09 | 2017-01-05 | 6.294 | 9,369 | +115 | 0.00% | 58,966 |
| 2016-10-27 | 2016-10-25 | 5.308 | 9,254 | -115 | 0.00% | 49,122 |
| 2016-07-15 | 2016-07-13 | 4.634 | 9,369 | -232 | 0.00% | 43,414 |
| 2016-07-13 | 2016-07-11 | 4.686 | 9,601 | +5,553 | 0.00% | 44,988 |
| 2016-07-04 | 2016-06-29 | 4.777 | 4,048 | +268 | 0.00% | 19,339 |
| 2016-05-30 | 2016-05-26 | 4.629 | 3,780 | -216 | 0.00% | 17,499 |
| 2016-05-10 | 2016-05-06 | 4.389 | 3,996 | +216 | 0.00% | 17,537 |
| 2016-05-05 | 2016-05-03 | 4.963 | 3,780 | +432 | 0.00% | 18,759 |
| 2016-04-14 | 2016-04-12 | 5.796 | 3,348 | -216 | 0.00% | 19,404 |
| 2016-04-11 | 2016-04-07 | 5.351 | 3,564 | +216 | 0.00% | 19,072 |
| 2016-03-16 | 2016-03-14 | 5.611 | 3,348 | +540 | 0.00% | 18,785 |
| 2016-03-14 | 2016-03-10 | 5.351 | 2,808 | -432 | 0.00% | 15,027 |
| 2015-12-07 | 2015-12-03 | 5.888 | 3,240 | -1,080 | 0.00% | 19,078 |
| 2015-12-03 | 2015-12-01 | 5.592 | 4,320 | +108 | 0.00% | 24,158 |
| 2015-12-02 | 2015-11-30 | 5.574 | 4,212 | +1,080 | 0.00% | 23,476 |
| 2015-11-24 | 2015-11-20 | 6.000 | 3,132 | -1,080 | 0.00% | 18,791 |
| 2015-11-06 | 2015-11-04 | 5.814 | 4,212 | -108 | 0.00% | 24,490 |
| 2015-10-30 | 2015-10-28 | 5.518 | 4,320 | +108 | 0.00% | 23,838 |
| 2015-10-29 | 2015-10-27 | 5.574 | 4,212 | +1,080 | 0.00% | 23,476 |
| 2015-09-29 | 2015-09-24 | 5.555 | 3,132 | +108 | 0.00% | 17,399 |
| 2015-07-06 | 2015-07-02 | 8.684 | 3,024 | +108 | 0.00% | 26,262 |
| 2015-07-02 | 2015-06-29 | 9.527 | 2,916 | +37 | 0.00% | 27,780 |
| 2015-06-25 | 2015-06-23 | 9.902 | 2,879 | +106 | 0.00% | 28,507 |
| 2015-06-12 | 2015-06-10 | 10.521 | 2,773 | +107 | 0.00% | 29,174 |
| 2015-06-04 | 2015-06-02 | 12.546 | 2,666 | -1,173 | 0.00% | 33,448 |
| 2015-05-22 | 2015-05-20 | 10.783 | 3,839 | +960 | 0.00% | 41,397 |
| 2015-05-18 | 2015-05-14 | 9.902 | 2,879 | +213 | 0.00% | 28,507 |
| 2015-04-01 | 2015-03-30 | 9.958 | 2,666 | -533 | 0.00% | 26,548 |
| 2015-03-26 | 2015-03-24 | 9.283 | 3,199 | +533 | 0.00% | 29,696 |
| 2015-03-23 | 2015-03-19 | 9.602 | 2,666 | -533 | 0.00% | 25,598 |
| 2015-03-20 | 2015-03-18 | 9.433 | 3,199 | +533 | 0.00% | 30,176 |
| 2015-02-12 | 2015-02-10 | 8.852 | 2,666 | -5,333 | 0.00% | 23,598 |
| 2015-02-11 | 2015-02-09 | 8.795 | 7,999 | +5,333 | 0.00% | 70,354 |
| 2015-01-19 | 2015-01-15 | 10.558 | 2,666 | -427 | 0.00% | 28,148 |
| 2015-01-15 | 2015-01-13 | 10.446 | 3,093 | +2,666 | 0.00% | 32,308 |
| 2015-01-14 | 2015-01-12 | 10.821 | 427 | -426 | 0.00% | 4,620 |
| 2015-01-02 | 2014-12-29 | 11.233 | 853 | +426 | 0.00% | 9,582 |
| 2014-12-23 | 2014-12-19 | 11.158 | 427 | +427 | 0.00% | 4,765 |
| 2014-12-11 | 2014-12-09 | 9.621 | 0 | -3,093 | ||
| 2014-12-10 | 2014-12-08 | 9.152 | 3,093 | -3,199 | 0.00% | 28,306 |
| 2014-11-20 | 2014-11-18 | 8.064 | 6,292 | +533 | 0.00% | 50,739 |
| 2014-11-13 | 2014-11-11 | 8.739 | 5,759 | -107 | 0.00% | 50,328 |
| 2014-11-06 | 2014-11-04 | 8.120 | 5,866 | -2,666 | 0.00% | 47,633 |
| 2014-10-30 | 2014-10-28 | 6.789 | 8,532 | +533 | 0.00% | 57,922 |
| 2014-10-28 | 2014-10-24 | 6.901 | 7,999 | +1,067 | 0.00% | 55,203 |
| 2014-10-23 | 2014-10-21 | 7.239 | 6,932 | +1,600 | 0.00% | 50,180 |
| 2014-10-17 | 2014-10-15 | 7.464 | 5,332 | +2,666 | 0.00% | 39,797 |
| 2014-10-16 | 2014-10-14 | 7.951 | 2,666 | +1,600 | 0.00% | 21,199 |
| 2014-10-15 | 2014-10-13 | 8.308 | 1,066 | +533 | 0.00% | 8,856 |
| 2014-07-14 | 2014-07-10 | 8.645 | 533 | +213 | 0.00% | 4,608 |
| 2014-07-11 | 2014-07-09 | 8.758 | 320 | +107 | 0.00% | 2,803 |
| 2014-07-02 | 2014-06-27 | 9.490 | 213 | +8 | 0.00% | 2,021 |
| 2014-05-23 | 2014-05-21 | 9.958 | 205 | +103 | 0.00% | 2,041 |
| 2014-05-22 | 2014-05-20 | 10.056 | 102 | +102 | 0.00% | 1,026 |
| 2013-12-16 | 2013-12-12 | 14.293 | 0 | -102 | ||
| 2013-08-16 | 2013-08-13 | 12.516 | 102 | +102 | 0.00% | 1,277 |
| 2013-01-11 | 2013-01-09 | 22.480 | 0 | -2,554 | ||
| 2012-12-21 | 2012-12-19 | 24.190 | 2,554 | -1,964 | 0.00% | 61,782 |
| 2012-11-27 | 2012-11-23 | 20.281 | 4,518 | -2,947 | 0.00% | 91,629 |
| 2012-10-22 | 2012-10-18 | 22.317 | 7,465 | -1,964 | 0.00% | 166,596 |
| 2012-07-04 | 2012-06-29 | 20.568 | 9,429 | +290 | 0.00% | 193,937 |
| 2012-07-03 | 2012-06-28 | 20.442 | 9,139 | +1,904 | 0.00% | 186,820 |
| 2012-03-29 | 2012-03-27 | 22.312 | 7,235 | -952 | 0.00% | 161,427 |
| 2012-03-26 | 2012-03-22 | 21.219 | 8,187 | +952 | 0.00% | 173,724 |
| 2012-03-23 | 2012-03-21 | 22.648 | 7,235 | +1,904 | 0.00% | 163,859 |
| 2012-03-15 | 2012-03-13 | 24.455 | 5,331 | -952 | 0.00% | 130,369 |
| 2012-01-27 | 2012-01-20 | 22.648 | 6,283 | -2,665 | 0.00% | 142,298 |
| 2011-11-14 | 2011-11-10 | 20.631 | 8,948 | +952 | 0.00% | 184,608 |
| 2011-08-11 | 2011-08-09 | 27.774 | 7,996 | -1,143 | 0.00% | 222,084 |
| 2011-08-10 | 2011-08-08 | 27.648 | 9,139 | +1,143 | 0.00% | 252,678 |
| 2011-08-04 | 2011-08-02 | 30.590 | 7,996 | +952 | 0.00% | 244,595 |
| 2011-08-01 | 2011-07-28 | 32.228 | 7,044 | +3,379 | 0.00% | 227,017 |
| 2011-07-28 | 2011-07-26 | 33.069 | 3,665 | +1,428 | 0.00% | 121,197 |
| 2011-07-15 | 2011-07-13 | 32.438 | 2,237 | +1,285 | 0.00% | 72,565 |
| 2011-07-11 | 2011-07-07 | 33.573 | 952 | -3,332 | 0.00% | 31,961 |
| 2011-06-20 | 2011-06-16 | 48.439 | 4,284 | +1,047 | 0.00% | 207,512 |
| 2011-06-14 | 2011-06-10 | 45.603 | 3,237 | +1,079 | 0.00% | 147,616 |
| 2011-06-08 | 2011-06-03 | 48.494 | 2,158 | +719 | 0.00% | 104,651 |
| 2011-05-18 | 2011-05-16 | 51.108 | 1,439 | +720 | 0.00% | 73,545 |
| 2011-04-19 | 2011-04-15 | 62.287 | 719 | -1,439 | 0.00% | 44,784 |
| 2011-04-18 | 2011-04-14 | 61.313 | 2,158 | +1,079 | 0.00% | 132,314 |
| 2011-04-15 | 2011-04-13 | 61.452 | 1,079 | +1,079 | 0.00% | 66,307 |
| 2011-01-18 | 2011-01-14 | 47.994 | 0 | -1,439 | ||
| 2011-01-11 | 2011-01-07 | 47.327 | 1,439 | +1,439 | 0.00% | 68,103 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy