History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 229,100 | +0 | 0.01% | 1,667,848 |
| 2025-10-13 | 2025-10-09 | 7.320 | 229,100 | +0 | 0.01% | 1,677,012 |
| 2025-10-10 | 2025-10-08 | 7.230 | 229,100 | +0 | 0.01% | 1,656,393 |
| 2025-10-09 | 2025-10-06 | 7.290 | 229,100 | +0 | 0.01% | 1,670,139 |
| 2025-10-08 | 2025-10-03 | 7.390 | 229,100 | +0 | 0.01% | 1,693,049 |
| 2025-10-06 | 2025-10-02 | 7.280 | 229,100 | -5,000 | 0.01% | 1,667,848 |
| 2025-09-30 | 2025-09-26 | 6.920 | 234,100 | -8,000 | 0.02% | 1,619,972 |
| 2025-09-23 | 2025-09-19 | 6.990 | 242,100 | +10,000 | 0.02% | 1,692,279 |
| 2025-08-11 | 2025-08-07 | 6.320 | 232,100 | -40,000 | 0.01% | 1,466,872 |
| 2025-08-05 | 2025-08-01 | 6.130 | 272,100 | +10,000 | 0.02% | 1,667,973 |
| 2025-08-04 | 2025-07-31 | 6.120 | 262,100 | +30,000 | 0.02% | 1,604,052 |
| 2025-07-24 | 2025-07-22 | 6.750 | 232,100 | -10,000 | 0.01% | 1,566,675 |
| 2025-07-22 | 2025-07-18 | 6.010 | 242,100 | +10,000 | 0.02% | 1,455,021 |
| 2025-06-30 | 2025-06-26 | 6.538 | 232,100 | +12,337 | 0.01% | 1,517,354 |
| 2025-05-30 | 2025-05-28 | 6.136 | 219,763 | -9,468 | 0.01% | 1,348,503 |
| 2025-05-20 | 2025-05-16 | 6.062 | 229,231 | -5,605 | 0.02% | 1,389,653 |
| 2025-05-19 | 2025-05-15 | 6.009 | 234,836 | +9,468 | 0.02% | 1,411,231 |
| 2025-05-16 | 2025-05-14 | 6.295 | 225,368 | -9,468 | 0.02% | 1,418,599 |
| 2025-04-10 | 2025-04-08 | 5.376 | 234,836 | +18,936 | 0.02% | 1,262,420 |
| 2025-03-21 | 2025-03-19 | 6.791 | 215,900 | +7,575 | 0.01% | 1,466,172 |
| 2025-03-11 | 2025-03-07 | 6.833 | 208,325 | -4,734 | 0.01% | 1,423,531 |
| 2025-03-07 | 2025-03-05 | 6.706 | 213,059 | +18,937 | 0.01% | 1,428,877 |
| 2025-02-24 | 2025-02-20 | 5.809 | 194,122 | +9,468 | 0.01% | 1,127,609 |
| 2025-02-10 | 2025-02-06 | 5.735 | 184,654 | +28,406 | 0.01% | 1,058,961 |
| 2025-02-07 | 2025-02-05 | 5.798 | 156,248 | +5,681 | 0.01% | 905,958 |
| 2025-01-20 | 2025-01-16 | 6.126 | 150,567 | -28,406 | 0.01% | 922,315 |
| 2025-01-03 | 2024-12-31 | 6.020 | 178,973 | -9,468 | 0.01% | 1,077,417 |
| 2024-12-17 | 2024-12-13 | 5.925 | 188,441 | +9,468 | 0.01% | 1,116,502 |
| 2024-12-12 | 2024-12-10 | 5.978 | 178,973 | -14,202 | 0.01% | 1,069,856 |
| 2024-11-12 | 2024-11-08 | 5.893 | 193,175 | -9,469 | 0.01% | 1,138,430 |
| 2024-11-06 | 2024-11-04 | 5.819 | 202,644 | -947 | 0.01% | 1,179,252 |
| 2024-10-28 | 2024-10-24 | 5.545 | 203,591 | -6,249 | 0.01% | 1,128,858 |
| 2024-10-25 | 2024-10-23 | 5.629 | 209,840 | +6,249 | 0.01% | 1,181,236 |
| 2024-10-22 | 2024-10-18 | 5.281 | 203,591 | -378 | 0.01% | 1,075,102 |
| 2024-10-16 | 2024-10-14 | 5.302 | 203,969 | +9,468 | 0.01% | 1,081,407 |
| 2024-10-09 | 2024-10-07 | 6.485 | 194,501 | +18,937 | 0.01% | 1,261,280 |
| 2024-09-26 | 2024-09-24 | 4.732 | 175,564 | -1,894 | 0.01% | 830,682 |
| 2024-09-25 | 2024-09-23 | 4.372 | 177,458 | +1,894 | 0.01% | 775,920 |
| 2024-08-20 | 2024-08-16 | 4.552 | 175,564 | -9,468 | 0.01% | 799,160 |
| 2024-08-15 | 2024-08-13 | 4.615 | 185,032 | +9,468 | 0.01% | 853,984 |
| 2024-08-13 | 2024-08-09 | 4.573 | 175,564 | -9,468 | 0.01% | 802,869 |
| 2024-08-12 | 2024-08-08 | 4.563 | 185,032 | +9,468 | 0.01% | 844,213 |
| 2024-08-05 | 2024-08-01 | 4.753 | 175,564 | -2,840 | 0.01% | 834,390 |
| 2024-08-02 | 2024-07-31 | 4.658 | 178,404 | -6,628 | 0.01% | 830,930 |
| 2024-07-31 | 2024-07-29 | 4.615 | 185,032 | +7,574 | 0.01% | 853,984 |
| 2024-07-30 | 2024-07-26 | 4.827 | 177,458 | +947 | 0.01% | 856,511 |
| 2024-07-15 | 2024-07-11 | 5.186 | 176,511 | -5,681 | 0.01% | 915,323 |
| 2024-07-12 | 2024-07-10 | 4.985 | 182,192 | +5,681 | 0.01% | 908,223 |
| 2024-07-04 | 2024-07-02 | 5.721 | 176,511 | +1,894 | 0.01% | 1,009,825 |
| 2024-07-03 | 2024-06-28 | 5.732 | 174,617 | +12,150 | 0.01% | 1,000,971 |
| 2024-05-21 | 2024-05-17 | 6.754 | 162,467 | +8,810 | 0.01% | 1,097,301 |
| 2024-05-17 | 2024-05-14 | 7.095 | 153,657 | -8,810 | 0.01% | 1,090,125 |
| 2024-05-16 | 2024-05-13 | 7.208 | 162,467 | +4,405 | 0.01% | 1,171,070 |
| 2024-05-14 | 2024-05-10 | 7.049 | 158,062 | -17,619 | 0.01% | 1,114,199 |
| 2024-05-10 | 2024-05-08 | 6.765 | 175,681 | -5,286 | 0.01% | 1,188,543 |
| 2024-05-09 | 2024-05-07 | 6.845 | 180,967 | +5,286 | 0.01% | 1,238,684 |
| 2024-05-08 | 2024-05-06 | 6.924 | 175,681 | +17,619 | 0.01% | 1,216,462 |
| 2024-05-07 | 2024-05-03 | 6.527 | 158,062 | +8,810 | 0.01% | 1,031,666 |
| 2024-05-06 | 2024-05-02 | 6.584 | 149,252 | -17,619 | 0.01% | 982,634 |
| 2024-05-03 | 2024-04-30 | 6.777 | 166,871 | -3,524 | 0.01% | 1,130,834 |
| 2024-05-02 | 2024-04-29 | 6.777 | 170,395 | -36,120 | 0.01% | 1,154,715 |
| 2024-04-30 | 2024-04-26 | 7.015 | 206,515 | +57,263 | 0.01% | 1,448,718 |
| 2024-04-24 | 2024-04-22 | 6.697 | 149,252 | -39,643 | 0.01% | 999,576 |
| 2024-04-23 | 2024-04-19 | 7.026 | 188,895 | +26,428 | 0.01% | 1,327,257 |
| 2024-04-22 | 2024-04-18 | 7.117 | 162,467 | -36,119 | 0.01% | 1,156,316 |
| 2024-04-19 | 2024-04-17 | 7.060 | 198,586 | +881 | 0.01% | 1,402,112 |
| 2024-04-18 | 2024-04-16 | 6.947 | 197,705 | +4,405 | 0.01% | 1,373,450 |
| 2024-04-17 | 2024-04-15 | 7.004 | 193,300 | +29,952 | 0.01% | 1,353,820 |
| 2024-04-16 | 2024-04-12 | 6.856 | 163,348 | -10,571 | 0.01% | 1,119,939 |
| 2024-04-15 | 2024-04-11 | 6.981 | 173,919 | +24,667 | 0.01% | 1,214,132 |
| 2024-04-12 | 2024-04-10 | 6.675 | 149,252 | -8,810 | 0.01% | 996,188 |
| 2024-03-19 | 2024-03-15 | 5.642 | 158,062 | +8,810 | 0.01% | 891,718 |
| 2024-03-15 | 2024-03-13 | 5.664 | 149,252 | -16,738 | 0.01% | 845,404 |
| 2024-03-14 | 2024-03-12 | 5.823 | 165,990 | -36,120 | 0.01% | 966,592 |
| 2024-03-13 | 2024-03-11 | 5.891 | 202,110 | -9,690 | 0.01% | 1,190,691 |
| 2024-03-12 | 2024-03-08 | 6.073 | 211,800 | -16,739 | 0.02% | 1,286,244 |
| 2024-03-11 | 2024-03-07 | 6.107 | 228,539 | +26,429 | 0.02% | 1,395,682 |
| 2024-03-08 | 2024-03-06 | 6.028 | 202,110 | +52,858 | 0.01% | 1,218,221 |
| 2024-02-28 | 2024-02-26 | 5.835 | 149,252 | +4,405 | 0.01% | 870,817 |
| 2024-02-23 | 2024-02-21 | 5.732 | 144,847 | -44,048 | 0.01% | 830,318 |
| 2023-12-18 | 2023-12-14 | 4.518 | 188,895 | -4,405 | 0.01% | 853,390 |
| 2023-12-14 | 2023-12-12 | 4.472 | 193,300 | +4,405 | 0.01% | 864,514 |
| 2023-11-17 | 2023-11-15 | 4.836 | 188,895 | -4,405 | 0.01% | 913,427 |
| 2023-11-13 | 2023-11-09 | 4.643 | 193,300 | +4,405 | 0.01% | 897,427 |
| 2023-10-31 | 2023-10-27 | 4.699 | 188,895 | -5,286 | 0.01% | 887,697 |
| 2023-10-19 | 2023-10-17 | 4.643 | 194,181 | +2,643 | 0.01% | 901,517 |
| 2023-10-17 | 2023-10-13 | 4.688 | 191,538 | +2,643 | 0.01% | 897,943 |
| 2023-09-29 | 2023-09-27 | 4.768 | 188,895 | -2,643 | 0.01% | 900,562 |
| 2023-07-04 | 2023-06-30 | 5.030 | 191,538 | -8,810 | 0.01% | 963,376 |
| 2023-07-03 | 2023-06-29 | 5.055 | 200,348 | +25,277 | 0.01% | 1,012,664 |
| 2023-06-21 | 2023-06-19 | 5.179 | 175,071 | -8,052 | 0.01% | 906,643 |
| 2023-05-24 | 2023-05-22 | 4.943 | 183,123 | +8,052 | 0.01% | 905,132 |
| 2023-05-09 | 2023-05-05 | 5.762 | 175,071 | -22,546 | 0.01% | 1,008,830 |
| 2023-05-08 | 2023-05-04 | 5.775 | 197,617 | +22,546 | 0.02% | 1,141,204 |
| 2023-05-05 | 2023-05-03 | 5.613 | 175,071 | -1,610 | 0.01% | 982,740 |
| 2023-04-12 | 2023-04-06 | 5.129 | 176,681 | +2,415 | 0.01% | 906,204 |
| 2023-04-11 | 2023-04-04 | 5.303 | 174,266 | +40,261 | 0.01% | 924,116 |
| 2023-03-17 | 2023-03-15 | 5.402 | 134,005 | -8,052 | 0.01% | 723,929 |
| 2023-03-08 | 2023-03-06 | 5.825 | 142,057 | -24,156 | 0.01% | 827,411 |
| 2023-03-07 | 2023-03-03 | 5.986 | 166,213 | +8,052 | 0.01% | 994,942 |
| 2023-03-06 | 2023-03-02 | 5.911 | 158,161 | -32,209 | 0.01% | 934,958 |
| 2023-03-03 | 2023-03-01 | 5.837 | 190,370 | +32,209 | 0.01% | 1,111,174 |
| 2023-03-02 | 2023-02-28 | 5.626 | 158,161 | +8,052 | 0.01% | 889,782 |
| 2023-03-01 | 2023-02-27 | 5.700 | 150,109 | +16,104 | 0.01% | 855,668 |
| 2023-02-22 | 2023-02-20 | 6.272 | 134,005 | -3,220 | 0.01% | 840,424 |
| 2023-02-20 | 2023-02-16 | 5.564 | 137,225 | -3,221 | 0.01% | 763,479 |
| 2023-02-17 | 2023-02-15 | 5.626 | 140,446 | -8,053 | 0.01% | 790,121 |
| 2023-02-16 | 2023-02-14 | 5.787 | 148,499 | +16,105 | 0.01% | 859,400 |
| 2023-02-15 | 2023-02-13 | 5.837 | 132,394 | -4,026 | 0.01% | 772,773 |
| 2023-02-02 | 2023-01-31 | 5.402 | 136,420 | -8,052 | 0.01% | 736,976 |
| 2023-02-01 | 2023-01-30 | 5.452 | 144,472 | +4,026 | 0.01% | 787,651 |
| 2023-01-31 | 2023-01-27 | 5.638 | 140,446 | -1,611 | 0.01% | 791,865 |
| 2022-12-06 | 2022-12-02 | 4.558 | 142,057 | -3,221 | 0.01% | 647,462 |
| 2022-11-29 | 2022-11-25 | 4.744 | 145,278 | +3,221 | 0.01% | 689,206 |
| 2022-11-25 | 2022-11-23 | 4.458 | 142,057 | +1,611 | 0.01% | 633,349 |
| 2022-11-24 | 2022-11-22 | 4.396 | 140,446 | -3,221 | 0.01% | 617,445 |
| 2022-11-16 | 2022-11-14 | 4.496 | 143,667 | -8,052 | 0.01% | 645,879 |
| 2022-11-10 | 2022-11-08 | 3.726 | 151,719 | -24,157 | 0.01% | 565,258 |
| 2022-09-02 | 2022-08-31 | 4.409 | 175,876 | -16,104 | 0.01% | 775,391 |
| 2022-07-20 | 2022-07-18 | 5.005 | 191,980 | +1,610 | 0.02% | 960,831 |
| 2022-07-04 | 2022-06-29 | 5.477 | 190,370 | +805 | 0.01% | 1,042,613 |
| 2022-06-29 | 2022-06-27 | 5.278 | 189,565 | -8,052 | 0.01% | 1,000,537 |
| 2022-06-22 | 2022-06-20 | 5.092 | 197,617 | +8,052 | 0.02% | 1,006,222 |
| 2022-06-13 | 2022-06-09 | 5.427 | 189,565 | +8,052 | 0.01% | 1,028,787 |
| 2022-06-07 | 2022-06-02 | 6.422 | 181,513 | +14,083 | 0.01% | 1,165,694 |
| 2022-06-02 | 2022-05-31 | 6.516 | 167,430 | +1,485 | 0.01% | 1,091,031 |
| 2022-05-16 | 2022-05-12 | 5.803 | 165,945 | +2,971 | 0.01% | 962,941 |
| 2022-05-13 | 2022-05-11 | 5.830 | 162,974 | -2,971 | 0.01% | 950,090 |
| 2022-05-05 | 2022-05-03 | 6.355 | 165,945 | -7,427 | 0.01% | 1,054,544 |
| 2022-05-03 | 2022-04-28 | 6.099 | 173,372 | +7,427 | 0.01% | 1,057,391 |
| 2022-04-29 | 2022-04-27 | 6.422 | 165,945 | -7,427 | 0.01% | 1,065,715 |
| 2022-04-28 | 2022-04-26 | 6.220 | 173,372 | -3,714 | 0.01% | 1,078,399 |
| 2022-04-27 | 2022-04-25 | 6.261 | 177,086 | +7,427 | 0.02% | 1,108,653 |
| 2022-04-04 | 2022-03-31 | 6.718 | 169,659 | +3,714 | 0.01% | 1,139,819 |
| 2022-03-25 | 2022-03-23 | 6.947 | 165,945 | +22,283 | 0.01% | 1,152,849 |
| 2022-02-18 | 2022-02-16 | 7.418 | 143,662 | -7,428 | 0.01% | 1,065,742 |
| 2022-02-11 | 2022-02-09 | 7.540 | 151,090 | +7,428 | 0.01% | 1,139,153 |
| 2022-02-10 | 2022-02-08 | 7.445 | 143,662 | +7,427 | 0.01% | 1,069,610 |
| 2022-02-09 | 2022-02-07 | 7.216 | 136,235 | -3,194 | 0.01% | 983,132 |
| 2022-01-25 | 2022-01-21 | 7.809 | 139,429 | +743 | 0.01% | 1,088,778 |
| 2022-01-14 | 2022-01-12 | 7.324 | 138,686 | -14,855 | 0.01% | 1,015,757 |
| 2022-01-12 | 2022-01-10 | 7.270 | 153,541 | +7,428 | 0.01% | 1,116,289 |
| 2022-01-11 | 2022-01-07 | 7.243 | 146,113 | +14,855 | 0.01% | 1,058,351 |
| 2021-12-21 | 2021-12-17 | 6.974 | 131,258 | -1,040 | 0.01% | 915,406 |
| 2021-12-20 | 2021-12-16 | 7.001 | 132,298 | -7,428 | 0.01% | 926,222 |
| 2021-12-16 | 2021-12-14 | 6.866 | 139,726 | +7,428 | 0.01% | 959,413 |
| 2021-10-12 | 2021-10-08 | 9.290 | 132,298 | +10,398 | 0.01% | 1,229,025 |
| 2021-10-11 | 2021-10-07 | 9.330 | 121,900 | +37,138 | 0.01% | 1,137,353 |
| 2021-09-15 | 2021-09-13 | 11.282 | 84,762 | +2,971 | 0.01% | 956,321 |
| 2021-09-14 | 2021-09-10 | 11.390 | 81,791 | -2,971 | 0.01% | 931,610 |
| 2021-09-10 | 2021-09-08 | 11.040 | 84,762 | +2,971 | 0.01% | 935,779 |
| 2021-08-30 | 2021-08-26 | 9.505 | 81,791 | +3,713 | 0.01% | 777,443 |
| 2021-08-12 | 2021-08-10 | 11.390 | 78,078 | -1,040 | 0.01% | 889,319 |
| 2021-08-11 | 2021-08-09 | 10.811 | 79,118 | +1,040 | 0.01% | 855,361 |
| 2021-07-21 | 2021-07-19 | 9.478 | 78,078 | -5,199 | 0.01% | 740,048 |
| 2021-07-20 | 2021-07-16 | 9.546 | 83,277 | +5,199 | 0.01% | 794,931 |
| 2021-06-01 | 2021-05-28 | 13.552 | 78,078 | +3,227 | 0.01% | 1,058,139 |
| 2021-05-11 | 2021-05-07 | 14.297 | 74,851 | -1,424 | 0.01% | 1,070,119 |
| 2021-05-10 | 2021-05-06 | 14.493 | 76,275 | +14,241 | 0.01% | 1,105,475 |
| 2021-05-07 | 2021-05-05 | 15.139 | 62,034 | -2,848 | 0.01% | 939,151 |
| 2021-04-29 | 2021-04-27 | 14.999 | 64,882 | +12,105 | 0.01% | 973,156 |
| 2021-04-28 | 2021-04-26 | 15.392 | 52,777 | +6,408 | 0.00% | 812,348 |
| 2021-04-19 | 2021-04-15 | 15.645 | 46,369 | -2,136 | 0.00% | 725,437 |
| 2021-04-16 | 2021-04-14 | 15.448 | 48,505 | -4,272 | 0.00% | 749,318 |
| 2021-04-15 | 2021-04-13 | 14.746 | 52,777 | +7,120 | 0.00% | 778,253 |
| 2021-04-14 | 2021-04-12 | 15.167 | 45,657 | +2,136 | 0.00% | 692,497 |
| 2021-04-08 | 2021-04-01 | 16.459 | 43,521 | -2,136 | 0.00% | 716,330 |
| 2021-04-07 | 2021-03-31 | 15.589 | 45,657 | +2,136 | 0.00% | 711,733 |
| 2021-03-04 | 2021-03-02 | 17.274 | 43,521 | -28,482 | 0.00% | 751,780 |
| 2021-03-03 | 2021-03-01 | 17.836 | 72,003 | +28,482 | 0.01% | 1,284,225 |
| 2021-02-17 | 2021-02-11 | 18.145 | 43,521 | -4,272 | 0.00% | 789,675 |
| 2021-02-10 | 2021-02-08 | 17.218 | 47,793 | +1,566 | 0.00% | 822,890 |
| 2021-02-09 | 2021-02-05 | 15.813 | 46,227 | -1,424 | 0.00% | 731,006 |
| 2021-02-05 | 2021-02-03 | 16.572 | 47,651 | +4,130 | 0.00% | 789,661 |
| 2021-02-04 | 2021-02-02 | 16.403 | 43,521 | -4,272 | 0.00% | 713,886 |
| 2021-02-02 | 2021-01-29 | 14.915 | 47,793 | -7,121 | 0.00% | 712,813 |
| 2021-02-01 | 2021-01-28 | 14.184 | 54,914 | +7,121 | 0.01% | 778,917 |
| 2021-01-26 | 2021-01-22 | 15.476 | 47,793 | -3,560 | 0.00% | 739,661 |
| 2021-01-25 | 2021-01-21 | 15.252 | 51,353 | +3,560 | 0.01% | 783,218 |
| 2021-01-19 | 2021-01-15 | 14.690 | 47,793 | -3,703 | 0.00% | 702,074 |
| 2021-01-08 | 2021-01-06 | 14.002 | 51,496 | -56,964 | 0.01% | 721,034 |
| 2021-01-07 | 2021-01-05 | 14.044 | 108,460 | +55,540 | 0.01% | 1,523,198 |
| 2021-01-05 | 2020-12-31 | 13.061 | 52,920 | -3,560 | 0.01% | 691,178 |
| 2020-12-22 | 2020-12-18 | 12.078 | 56,480 | +3,560 | 0.01% | 682,150 |
| 2020-12-15 | 2020-12-11 | 12.682 | 52,920 | -7,120 | 0.01% | 671,111 |
| 2020-12-08 | 2020-12-04 | 13.314 | 60,040 | -21,362 | 0.01% | 799,348 |
| 2020-12-07 | 2020-12-03 | 13.314 | 81,402 | +2,848 | 0.01% | 1,083,753 |
| 2020-12-03 | 2020-12-01 | 12.794 | 78,554 | -2,848 | 0.01% | 1,005,017 |
| 2020-12-02 | 2020-11-30 | 11.361 | 81,402 | -12,817 | 0.01% | 924,848 |
| 2020-11-26 | 2020-11-24 | 10.814 | 94,219 | -7,121 | 0.01% | 1,018,864 |
| 2020-11-25 | 2020-11-23 | 11.067 | 101,340 | -2,136 | 0.01% | 1,121,486 |
| 2020-11-23 | 2020-11-19 | 10.603 | 103,476 | -7,120 | 0.01% | 1,097,169 |
| 2020-11-18 | 2020-11-16 | 10.519 | 110,596 | +712 | 0.01% | 1,163,344 |
| 2020-11-12 | 2020-11-10 | 10.463 | 109,884 | +2,848 | 0.01% | 1,149,682 |
| 2020-11-05 | 2020-11-03 | 9.831 | 107,036 | +2,848 | 0.01% | 1,052,240 |
| 2020-10-28 | 2020-10-23 | 10.407 | 104,188 | +30,619 | 0.01% | 1,084,233 |
| 2020-10-14 | 2020-10-09 | 10.982 | 73,569 | -56,965 | 0.01% | 807,957 |
| 2020-10-12 | 2020-10-08 | 11.474 | 130,534 | +56,965 | 0.01% | 1,497,727 |
| 2020-09-29 | 2020-09-25 | 10.210 | 73,569 | +7,120 | 0.01% | 751,132 |
| 2020-09-18 | 2020-09-16 | 11.323 | 66,449 | +1,998 | 0.01% | 752,382 |
| 2020-09-08 | 2020-09-04 | 11.439 | 64,451 | +6,906 | 0.01% | 737,225 |
| 2020-08-27 | 2020-08-25 | 12.235 | 57,545 | +6,907 | 0.01% | 704,057 |
| 2020-08-26 | 2020-08-24 | 12.090 | 50,638 | -8,288 | 0.01% | 612,218 |
| 2020-08-21 | 2020-08-19 | 11.801 | 58,926 | -1,381 | 0.01% | 695,357 |
| 2020-08-19 | 2020-08-17 | 11.989 | 60,307 | +8,287 | 0.01% | 723,005 |
| 2020-08-10 | 2020-08-06 | 11.598 | 52,020 | +1,382 | 0.01% | 603,318 |
| 2020-07-28 | 2020-07-24 | 11.540 | 50,638 | -6,907 | 0.01% | 584,357 |
| 2020-07-22 | 2020-07-20 | 12.669 | 57,545 | -1,381 | 0.01% | 729,053 |
| 2020-07-21 | 2020-07-17 | 11.511 | 58,926 | +6,906 | 0.01% | 678,293 |
| 2020-07-20 | 2020-07-16 | 11.366 | 52,020 | -15,539 | 0.01% | 591,267 |
| 2020-07-17 | 2020-07-15 | 11.801 | 67,559 | -829 | 0.01% | 797,231 |
| 2020-07-15 | 2020-07-13 | 11.265 | 68,388 | -2,072 | 0.01% | 770,376 |
| 2020-07-13 | 2020-07-09 | 10.946 | 70,460 | -9,669 | 0.01% | 771,273 |
| 2020-07-09 | 2020-07-07 | 10.628 | 80,129 | +1,381 | 0.01% | 851,587 |
| 2020-07-08 | 2020-07-06 | 10.382 | 78,748 | -4,834 | 0.01% | 817,527 |
| 2020-07-06 | 2020-07-02 | 9.469 | 83,582 | -691 | 0.01% | 791,469 |
| 2020-06-08 | 2020-06-04 | 8.977 | 84,273 | -4,144 | 0.01% | 756,525 |
| 2020-06-05 | 2020-06-03 | 9.165 | 88,417 | +6,907 | 0.01% | 810,369 |
| 2020-05-15 | 2020-05-13 | 9.730 | 81,510 | -2,072 | 0.01% | 793,092 |
| 2020-04-16 | 2020-04-14 | 9.267 | 83,582 | -2,072 | 0.01% | 774,526 |
| 2020-03-13 | 2020-03-11 | 8.789 | 85,654 | +3,453 | 0.01% | 752,800 |
| 2020-03-06 | 2020-03-04 | 9.614 | 82,201 | -13,813 | 0.01% | 790,294 |
| 2020-02-13 | 2020-02-11 | 8.977 | 96,014 | -3,453 | 0.01% | 861,925 |
| 2020-02-10 | 2020-02-06 | 8.673 | 99,467 | -276 | 0.01% | 862,679 |
| 2020-02-06 | 2020-02-04 | 8.398 | 99,743 | +3,453 | 0.01% | 837,633 |
| 2020-01-29 | 2020-01-22 | 9.600 | 96,290 | +5,525 | 0.01% | 924,354 |
| 2020-01-22 | 2020-01-20 | 10.106 | 90,765 | -41,439 | 0.01% | 917,312 |
| 2020-01-21 | 2020-01-17 | 10.309 | 132,204 | +48,346 | 0.01% | 1,362,913 |
| 2020-01-17 | 2020-01-15 | 9.831 | 83,858 | +6,906 | 0.01% | 824,437 |
| 2020-01-16 | 2020-01-14 | 9.904 | 76,952 | +6,907 | 0.01% | 762,113 |
| 2020-01-14 | 2020-01-10 | 9.672 | 70,045 | +6,906 | 0.01% | 677,481 |
| 2020-01-08 | 2020-01-06 | 9.773 | 63,139 | +3,453 | 0.01% | 617,085 |
| 2020-01-06 | 2020-01-02 | 9.991 | 59,686 | -34,532 | 0.01% | 596,300 |
| 2020-01-03 | 2019-12-31 | 9.455 | 94,218 | -10,360 | 0.01% | 890,821 |
| 2020-01-02 | 2019-12-27 | 9.354 | 104,578 | +27,626 | 0.01% | 978,174 |
| 2019-12-17 | 2019-12-13 | 8.673 | 76,952 | -6,906 | 0.01% | 667,406 |
| 2019-11-29 | 2019-11-27 | 8.268 | 83,858 | +690 | 0.01% | 693,305 |
| 2019-11-11 | 2019-11-07 | 8.601 | 83,168 | -110,503 | 0.01% | 715,297 |
| 2019-11-08 | 2019-11-06 | 8.832 | 193,671 | +113,956 | 0.02% | 1,710,558 |
| 2019-11-01 | 2019-10-30 | 8.282 | 79,715 | -41,438 | 0.01% | 660,206 |
| 2019-10-31 | 2019-10-29 | 8.398 | 121,153 | -62,159 | 0.01% | 1,017,432 |
| 2019-10-30 | 2019-10-28 | 8.427 | 183,312 | +103,597 | 0.02% | 1,544,747 |
| 2019-10-18 | 2019-10-16 | 8.326 | 79,715 | -69,064 | 0.01% | 663,669 |
| 2019-10-17 | 2019-10-15 | 8.383 | 148,779 | -92,547 | 0.02% | 1,247,279 |
| 2019-10-16 | 2019-10-14 | 8.427 | 241,326 | -138,130 | 0.03% | 2,033,623 |
| 2019-10-15 | 2019-10-11 | 8.485 | 379,456 | +34,533 | 0.04% | 3,219,604 |
| 2019-10-14 | 2019-10-10 | 8.412 | 344,923 | +96,690 | 0.04% | 2,901,628 |
| 2019-10-11 | 2019-10-09 | 8.268 | 248,233 | +34,533 | 0.03% | 2,052,292 |
| 2019-10-10 | 2019-10-08 | 8.340 | 213,700 | +15,332 | 0.02% | 1,782,257 |
| 2019-10-09 | 2019-10-04 | 8.137 | 198,368 | +5,387 | 0.02% | 1,614,178 |
| 2019-10-08 | 2019-10-03 | 7.978 | 192,981 | -3,453 | 0.02% | 1,539,606 |
| 2019-10-04 | 2019-10-02 | 7.935 | 196,434 | +103,597 | 0.02% | 1,558,621 |
| 2019-10-03 | 2019-09-30 | 7.688 | 92,837 | -53,870 | 0.01% | 713,771 |
| 2019-10-02 | 2019-09-27 | 7.848 | 146,707 | -1,382 | 0.02% | 1,151,313 |
| 2019-09-30 | 2019-09-26 | 7.935 | 148,089 | +55,252 | 0.02% | 1,175,024 |
| 2019-09-25 | 2019-09-23 | 7.833 | 92,837 | -69,065 | 0.01% | 727,213 |
| 2019-09-20 | 2019-09-18 | 8.050 | 161,902 | -65,611 | 0.02% | 1,303,378 |
| 2019-09-19 | 2019-09-17 | 7.964 | 227,513 | -41,439 | 0.02% | 1,811,809 |
| 2019-09-18 | 2019-09-16 | 8.036 | 268,952 | +1,381 | 0.03% | 2,161,281 |
| 2019-09-17 | 2019-09-13 | 8.239 | 267,571 | +60,777 | 0.03% | 2,204,422 |
| 2019-09-16 | 2019-09-12 | 7.935 | 206,794 | -103,597 | 0.02% | 1,640,824 |
| 2019-09-11 | 2019-09-09 | 7.964 | 310,391 | -27,626 | 0.03% | 2,471,811 |
| 2019-09-10 | 2019-09-06 | 8.036 | 338,017 | +13,813 | 0.04% | 2,716,283 |
| 2019-09-09 | 2019-09-05 | 7.949 | 324,204 | +138,130 | 0.03% | 2,577,117 |
| 2019-09-06 | 2019-09-04 | 7.413 | 186,074 | -27,626 | 0.02% | 1,379,428 |
| 2019-09-05 | 2019-09-03 | 7.399 | 213,700 | -55,252 | 0.02% | 1,581,135 |
| 2019-09-04 | 2019-09-02 | 7.659 | 268,952 | +89,784 | 0.03% | 2,060,032 |
| 2019-09-03 | 2019-08-30 | 6.863 | 179,168 | +69,065 | 0.02% | 1,229,652 |
| 2019-08-28 | 2019-08-26 | 6.878 | 110,103 | +6,906 | 0.01% | 757,245 |
| 2019-08-27 | 2019-08-23 | 6.964 | 103,197 | -2,762 | 0.01% | 718,713 |
| 2019-08-23 | 2019-08-21 | 7.066 | 105,959 | -124,317 | 0.01% | 748,688 |
| 2019-08-22 | 2019-08-20 | 7.124 | 230,276 | +27,626 | 0.02% | 1,640,428 |
| 2019-08-21 | 2019-08-19 | 7.109 | 202,650 | +20,720 | 0.02% | 1,440,693 |
| 2019-08-19 | 2019-08-15 | 6.849 | 181,930 | +69,064 | 0.02% | 1,245,974 |
| 2019-08-16 | 2019-08-14 | 6.805 | 112,866 | -1,657 | 0.01% | 768,076 |
| 2019-08-15 | 2019-08-13 | 6.660 | 114,523 | -71,275 | 0.01% | 762,771 |
| 2019-08-14 | 2019-08-12 | 6.907 | 185,798 | +69,065 | 0.02% | 1,283,225 |
| 2019-08-12 | 2019-08-08 | 6.964 | 116,733 | -41,439 | 0.01% | 812,984 |
| 2019-08-09 | 2019-08-07 | 7.022 | 158,172 | +55,252 | 0.02% | 1,110,746 |
| 2019-08-07 | 2019-08-05 | 7.124 | 102,920 | -35,638 | 0.01% | 733,176 |
| 2019-08-06 | 2019-08-02 | 7.515 | 138,558 | -70,170 | 0.01% | 1,041,220 |
| 2019-08-05 | 2019-08-01 | 7.819 | 208,728 | +48,346 | 0.02% | 1,631,992 |
| 2019-08-01 | 2019-07-30 | 7.964 | 160,382 | -108,294 | 0.02% | 1,277,208 |
| 2019-07-31 | 2019-07-29 | 7.949 | 268,676 | -110,503 | 0.03% | 2,135,722 |
| 2019-07-30 | 2019-07-26 | 8.210 | 379,179 | +89,784 | 0.04% | 3,112,940 |
| 2019-07-29 | 2019-07-25 | 8.210 | 289,395 | -48,346 | 0.03% | 2,375,842 |
| 2019-07-26 | 2019-07-24 | 8.210 | 337,741 | +108,294 | 0.04% | 2,772,747 |
| 2019-07-25 | 2019-07-23 | 8.210 | 229,447 | -75,557 | 0.02% | 1,883,688 |
| 2019-07-24 | 2019-07-22 | 8.079 | 305,004 | +6,907 | 0.03% | 2,464,241 |
| 2019-07-23 | 2019-07-19 | 8.166 | 298,097 | -91,580 | 0.03% | 2,434,334 |
| 2019-07-22 | 2019-07-18 | 8.253 | 389,677 | +27,626 | 0.04% | 3,216,052 |
| 2019-07-19 | 2019-07-17 | 8.065 | 362,051 | +46,964 | 0.04% | 2,919,903 |
| 2019-07-17 | 2019-07-15 | 7.732 | 315,087 | +44,201 | 0.03% | 2,436,212 |
| 2019-07-16 | 2019-07-12 | 7.196 | 270,886 | +117,410 | 0.03% | 1,949,335 |
| 2019-07-11 | 2019-07-09 | 7.008 | 153,476 | +55,252 | 0.02% | 1,075,547 |
| 2019-07-04 | 2019-07-02 | 7.167 | 98,224 | -82,878 | 0.01% | 703,990 |
| 2019-07-03 | 2019-06-28 | 7.428 | 181,102 | +6,907 | 0.02% | 1,345,191 |
| 2019-07-02 | 2019-06-27 | 7.500 | 174,195 | +55,252 | 0.02% | 1,306,498 |
| 2019-06-28 | 2019-06-26 | 7.659 | 118,943 | -112,162 | 0.01% | 911,041 |
| 2019-06-27 | 2019-06-25 | 7.384 | 231,105 | +87,989 | 0.02% | 1,706,565 |
| 2019-06-26 | 2019-06-24 | 8.109 | 143,116 | -69,065 | 0.01% | 1,160,472 |
| 2019-06-25 | 2019-06-21 | 8.262 | 212,181 | +40,133 | 0.02% | 1,752,955 |
| 2019-06-24 | 2019-06-20 | 7.940 | 172,048 | -32,681 | 0.02% | 1,366,115 |
| 2019-06-21 | 2019-06-19 | 7.940 | 204,729 | -65,362 | 0.02% | 1,625,613 |
| 2019-06-20 | 2019-06-18 | 7.803 | 270,091 | -39,218 | 0.03% | 2,107,418 |
| 2019-06-19 | 2019-06-17 | 7.696 | 309,309 | -45,754 | 0.03% | 2,380,296 |
| 2019-06-17 | 2019-06-13 | 7.696 | 355,063 | +84,972 | 0.04% | 2,732,397 |
| 2019-06-14 | 2019-06-12 | 7.481 | 270,091 | +133,993 | 0.03% | 2,020,642 |
| 2019-06-11 | 2019-06-06 | 6.946 | 136,098 | -65,363 | 0.01% | 945,318 |
| 2019-06-10 | 2019-06-05 | 7.114 | 201,461 | -26,145 | 0.02% | 1,433,225 |
| 2019-06-05 | 2019-06-03 | 7.007 | 227,606 | -19,609 | 0.03% | 1,594,849 |
| 2019-06-04 | 2019-05-31 | 7.022 | 247,215 | +111,117 | 0.03% | 1,736,033 |
| 2019-06-03 | 2019-05-30 | 6.946 | 136,098 | -13,073 | 0.01% | 945,318 |
| 2019-05-31 | 2019-05-29 | 7.007 | 149,171 | -13,072 | 0.02% | 1,045,250 |
| 2019-05-29 | 2019-05-27 | 6.808 | 162,243 | -26,145 | 0.02% | 1,104,578 |
| 2019-05-27 | 2019-05-23 | 6.517 | 188,388 | +52,290 | 0.02% | 1,227,816 |
| 2019-05-06 | 2019-05-02 | 7.038 | 136,098 | +13,072 | 0.01% | 957,811 |
| 2019-04-10 | 2019-04-08 | 7.344 | 123,026 | +19,609 | 0.01% | 903,459 |
| 2019-04-04 | 2019-04-02 | 6.395 | 103,417 | -6,536 | 0.01% | 661,361 |
| 2019-03-20 | 2019-03-18 | 6.242 | 109,953 | -6,536 | 0.01% | 686,337 |
| 2019-03-19 | 2019-03-15 | 6.043 | 116,489 | -6,537 | 0.01% | 703,967 |
| 2019-03-12 | 2019-03-08 | 5.630 | 123,026 | +6,537 | 0.01% | 692,652 |
| 2019-03-07 | 2019-03-05 | 5.982 | 116,489 | -22,224 | 0.01% | 696,838 |
| 2019-03-06 | 2019-03-04 | 5.890 | 138,713 | -71,898 | 0.02% | 817,049 |
| 2019-01-28 | 2019-01-24 | 4.773 | 210,611 | -13,073 | 0.02% | 1,005,324 |
| 2019-01-23 | 2019-01-21 | 4.727 | 223,684 | -104,580 | 0.02% | 1,057,460 |
| 2019-01-22 | 2019-01-18 | 4.682 | 328,264 | +104,580 | 0.04% | 1,536,792 |
| 2018-12-17 | 2018-12-13 | 4.299 | 223,684 | -5,229 | 0.02% | 961,638 |
| 2018-12-12 | 2018-12-10 | 4.146 | 228,913 | -124,189 | 0.03% | 949,096 |
| 2018-08-31 | 2018-08-29 | 4.605 | 353,102 | +13,072 | 0.04% | 1,626,062 |
| 2018-08-24 | 2018-08-22 | 4.620 | 340,030 | +6,537 | 0.04% | 1,571,067 |
| 2018-08-03 | 2018-08-01 | 4.880 | 333,493 | -6,537 | 0.04% | 1,627,601 |
| 2018-07-26 | 2018-07-24 | 4.865 | 340,030 | +6,537 | 0.04% | 1,654,302 |
| 2018-07-10 | 2018-07-06 | 4.483 | 333,493 | -26,145 | 0.04% | 1,494,943 |
| 2018-07-06 | 2018-07-04 | 4.574 | 359,638 | -6,537 | 0.04% | 1,645,156 |
| 2018-07-05 | 2018-07-03 | 5.445 | 366,175 | -26,145 | 0.04% | 1,993,987 |
| 2018-07-04 | 2018-06-29 | 5.528 | 392,320 | +28,580 | 0.04% | 2,168,727 |
| 2018-06-26 | 2018-06-22 | 5.742 | 363,740 | -42,420 | 0.04% | 2,088,767 |
| 2018-06-21 | 2018-06-19 | 5.693 | 406,160 | +7,272 | 0.05% | 2,312,256 |
| 2018-06-19 | 2018-06-14 | 6.006 | 398,888 | -1,212 | 0.05% | 2,395,919 |
| 2018-06-15 | 2018-06-13 | 6.106 | 400,100 | +3,636 | 0.05% | 2,442,812 |
| 2018-06-11 | 2018-06-07 | 6.271 | 396,464 | -6,060 | 0.05% | 2,486,034 |
| 2018-05-24 | 2018-05-21 | 6.023 | 402,524 | -3,030 | 0.05% | 2,424,400 |
| 2018-05-23 | 2018-05-18 | 6.039 | 405,554 | -9,091 | 0.05% | 2,449,342 |
| 2018-05-16 | 2018-05-14 | 5.693 | 414,645 | +1,212 | 0.05% | 2,360,561 |
| 2018-05-07 | 2018-05-03 | 5.858 | 413,433 | +4,848 | 0.05% | 2,421,883 |
| 2018-05-03 | 2018-04-30 | 5.594 | 408,585 | -6,060 | 0.05% | 2,285,608 |
| 2018-05-02 | 2018-04-27 | 5.577 | 414,645 | -6,060 | 0.05% | 2,312,666 |
| 2018-04-24 | 2018-04-20 | 5.544 | 420,705 | -6,060 | 0.05% | 2,332,581 |
| 2018-04-18 | 2018-04-16 | 5.594 | 426,765 | +6,060 | 0.05% | 2,387,307 |
| 2018-04-09 | 2018-04-04 | 5.313 | 420,705 | -6,060 | 0.05% | 2,235,390 |
| 2018-04-06 | 2018-04-03 | 5.462 | 426,765 | +3,030 | 0.05% | 2,330,969 |
| 2018-03-29 | 2018-03-27 | 5.016 | 423,735 | +6,060 | 0.05% | 2,125,630 |
| 2018-03-21 | 2018-03-19 | 5.231 | 417,675 | +6,060 | 0.05% | 2,184,829 |
| 2018-03-19 | 2018-03-15 | 5.297 | 411,615 | +6,061 | 0.05% | 2,180,298 |
| 2018-03-16 | 2018-03-14 | 5.247 | 405,554 | +6,060 | 0.05% | 2,128,117 |
| 2018-03-06 | 2018-03-02 | 5.231 | 399,494 | +6,060 | 0.05% | 2,089,725 |
| 2018-02-28 | 2018-02-26 | 5.478 | 393,434 | +6,060 | 0.05% | 2,155,409 |
| 2018-02-08 | 2018-02-06 | 5.346 | 387,374 | +6,060 | 0.05% | 2,071,072 |
| 2018-02-02 | 2018-01-31 | 5.643 | 381,314 | +3,030 | 0.05% | 2,151,932 |
| 2018-01-31 | 2018-01-29 | 5.940 | 378,284 | +3,030 | 0.04% | 2,247,192 |
| 2018-01-18 | 2018-01-16 | 5.940 | 375,254 | -6,060 | 0.04% | 2,229,192 |
| 2018-01-15 | 2018-01-11 | 6.172 | 381,314 | -6,060 | 0.05% | 2,353,282 |
| 2018-01-12 | 2018-01-10 | 6.254 | 387,374 | -12,120 | 0.05% | 2,422,643 |
| 2018-01-11 | 2018-01-09 | 6.304 | 399,494 | -15,151 | 0.05% | 2,518,218 |
| 2018-01-10 | 2018-01-08 | 6.155 | 414,645 | -11,514 | 0.05% | 2,552,143 |
| 2018-01-09 | 2018-01-05 | 5.990 | 426,159 | +12,120 | 0.05% | 2,552,690 |
| 2018-01-04 | 2018-01-02 | 5.709 | 414,039 | -6,060 | 0.05% | 2,363,943 |
| 2017-12-29 | 2017-12-27 | 5.660 | 420,099 | -6,060 | 0.05% | 2,377,746 |
| 2017-12-21 | 2017-12-19 | 5.148 | 426,159 | -6,060 | 0.05% | 2,194,047 |
| 2017-12-07 | 2017-12-05 | 5.247 | 432,219 | +3,030 | 0.05% | 2,268,040 |
| 2017-12-06 | 2017-12-04 | 5.412 | 429,189 | +6,060 | 0.05% | 2,322,962 |
| 2017-11-24 | 2017-11-22 | 5.643 | 423,129 | +8,933 | 0.05% | 2,387,914 |
| 2017-11-23 | 2017-11-21 | 5.346 | 414,196 | +157 | 0.05% | 2,214,474 |
| 2017-11-22 | 2017-11-20 | 5.429 | 414,039 | -30,300 | 0.05% | 2,247,796 |
| 2017-11-21 | 2017-11-17 | 5.544 | 444,339 | +6,060 | 0.05% | 2,463,618 |
| 2017-11-20 | 2017-11-16 | 5.709 | 438,279 | +3,030 | 0.05% | 2,502,341 |
| 2017-11-16 | 2017-11-14 | 5.841 | 435,249 | +115,142 | 0.05% | 2,542,499 |
| 2017-11-15 | 2017-11-13 | 5.841 | 320,107 | +33,331 | 0.04% | 1,869,899 |
| 2017-11-09 | 2017-11-07 | 6.188 | 286,776 | +606 | 0.03% | 1,774,573 |
| 2017-11-03 | 2017-11-01 | 6.287 | 286,170 | +30,300 | 0.03% | 1,799,156 |
| 2017-11-02 | 2017-10-31 | 6.238 | 255,870 | +7,878 | 0.03% | 1,595,993 |
| 2017-10-27 | 2017-10-25 | 6.304 | 247,992 | +3,030 | 0.03% | 1,563,222 |
| 2017-10-26 | 2017-10-24 | 6.122 | 244,962 | -3,030 | 0.03% | 1,499,658 |
| 2017-10-24 | 2017-10-20 | 6.238 | 247,992 | +72,722 | 0.03% | 1,546,853 |
| 2017-10-20 | 2017-10-18 | 6.304 | 175,270 | +3,030 | 0.02% | 1,104,818 |
| 2017-10-19 | 2017-10-17 | 6.386 | 172,240 | +24,240 | 0.02% | 1,099,929 |
| 2017-10-18 | 2017-10-16 | 6.452 | 148,000 | +44,239 | 0.02% | 954,901 |
| 2017-10-17 | 2017-10-13 | 6.535 | 103,761 | -5,454 | 0.01% | 678,030 |
| 2017-10-13 | 2017-10-11 | 6.337 | 109,215 | -788 | 0.01% | 692,043 |
| 2017-09-20 | 2017-09-18 | 5.891 | 110,003 | +3,030 | 0.01% | 648,026 |
| 2017-09-12 | 2017-09-08 | 5.957 | 106,973 | +4,848 | 0.01% | 637,237 |
| 2017-09-06 | 2017-09-04 | 5.907 | 102,125 | +6,060 | 0.01% | 603,302 |
| 2017-09-04 | 2017-08-31 | 5.891 | 96,065 | +9,090 | 0.01% | 565,917 |
| 2017-09-01 | 2017-08-30 | 6.386 | 86,975 | +3,030 | 0.01% | 555,425 |
| 2017-08-24 | 2017-08-21 | 6.304 | 83,945 | +6,061 | 0.01% | 529,149 |
| 2017-08-15 | 2017-08-11 | 6.320 | 77,884 | -6,061 | 0.01% | 492,228 |
| 2017-08-10 | 2017-08-08 | 6.898 | 83,945 | -27,270 | 0.01% | 579,016 |
| 2017-08-08 | 2017-08-04 | 6.815 | 111,215 | +3,030 | 0.01% | 757,937 |
| 2017-08-03 | 2017-08-01 | 6.683 | 108,185 | -24,240 | 0.01% | 723,006 |
| 2017-07-28 | 2017-07-26 | 6.469 | 132,425 | +24,240 | 0.02% | 856,595 |
| 2017-07-26 | 2017-07-24 | 6.650 | 108,185 | +8,121 | 0.01% | 719,435 |
| 2017-07-25 | 2017-07-21 | 6.733 | 100,064 | -24,241 | 0.01% | 673,686 |
| 2017-07-24 | 2017-07-20 | 6.766 | 124,305 | -24,240 | 0.01% | 840,993 |
| 2017-07-21 | 2017-07-19 | 6.832 | 148,545 | -3,636 | 0.02% | 1,014,794 |
| 2017-07-20 | 2017-07-18 | 6.749 | 152,181 | -13,817 | 0.02% | 1,027,078 |
| 2017-07-19 | 2017-07-17 | 6.650 | 165,998 | +3,272 | 0.02% | 1,103,895 |
| 2017-07-14 | 2017-07-12 | 6.122 | 162,726 | -3,030 | 0.02% | 996,209 |
| 2017-07-04 | 2017-06-30 | 6.271 | 165,756 | -6,060 | 0.02% | 1,039,376 |
| 2017-06-29 | 2017-06-27 | 6.570 | 171,816 | +13,625 | 0.02% | 1,128,896 |
| 2017-06-28 | 2017-06-26 | 6.674 | 158,191 | -5,784 | 0.02% | 1,055,786 |
| 2017-06-22 | 2017-06-20 | 6.138 | 163,975 | -5,783 | 0.02% | 1,006,498 |
| 2017-06-19 | 2017-06-15 | 6.069 | 169,758 | +4,627 | 0.02% | 1,030,253 |
| 2017-06-15 | 2017-06-13 | 6.190 | 165,131 | +5,783 | 0.02% | 1,022,159 |
| 2017-05-26 | 2017-05-24 | 5.948 | 159,348 | +8,675 | 0.02% | 947,789 |
| 2017-05-15 | 2017-05-11 | 6.173 | 150,673 | +5,668 | 0.02% | 930,059 |
| 2017-05-12 | 2017-05-10 | 6.086 | 145,005 | -5,783 | 0.02% | 882,536 |
| 2017-05-09 | 2017-05-05 | 6.034 | 150,788 | +5,783 | 0.02% | 909,911 |
| 2017-04-24 | 2017-04-20 | 6.709 | 145,005 | -5,783 | 0.02% | 972,795 |
| 2017-04-20 | 2017-04-18 | 6.484 | 150,788 | +63,619 | 0.02% | 977,698 |
| 2017-04-19 | 2017-04-13 | 6.899 | 87,169 | +11,567 | 0.01% | 601,370 |
| 2017-04-13 | 2017-04-11 | 7.037 | 75,602 | +7,403 | 0.01% | 532,028 |
| 2017-04-07 | 2017-04-05 | 7.331 | 68,199 | +1,156 | 0.01% | 499,978 |
| 2017-03-24 | 2017-03-22 | 7.867 | 67,043 | -34,701 | 0.01% | 527,438 |
| 2017-03-23 | 2017-03-21 | 7.954 | 101,744 | +34,701 | 0.01% | 809,233 |
| 2017-03-20 | 2017-03-16 | 8.005 | 67,043 | +11,567 | 0.01% | 536,712 |
| 2017-01-09 | 2017-01-05 | 6.294 | 55,476 | -231 | 0.01% | 349,151 |
| 2017-01-06 | 2017-01-04 | 6.190 | 55,707 | -11,567 | 0.01% | 344,826 |
| 2017-01-04 | 2016-12-30 | 5.896 | 67,274 | -116 | 0.01% | 396,651 |
| 2016-12-28 | 2016-12-22 | 5.913 | 67,390 | +11,567 | 0.01% | 398,500 |
| 2016-12-16 | 2016-12-14 | 6.899 | 55,823 | +1,273 | 0.01% | 385,117 |
| 2016-12-15 | 2016-12-13 | 6.657 | 54,550 | +2,891 | 0.01% | 363,130 |
| 2016-12-13 | 2016-12-09 | 6.536 | 51,659 | +1,967 | 0.01% | 337,633 |
| 2016-12-09 | 2016-12-07 | 6.294 | 49,692 | -463 | 0.01% | 312,748 |
| 2016-11-30 | 2016-11-28 | 6.294 | 50,155 | -5,783 | 0.01% | 315,662 |
| 2016-11-15 | 2016-11-11 | 5.706 | 55,938 | -5,784 | 0.01% | 319,174 |
| 2016-11-07 | 2016-11-03 | 4.789 | 61,722 | +925 | 0.01% | 295,615 |
| 2016-07-15 | 2016-07-13 | 4.634 | 60,797 | -5,783 | 0.01% | 281,724 |
| 2016-07-14 | 2016-07-12 | 4.582 | 66,580 | +5,783 | 0.01% | 305,068 |
| 2016-07-13 | 2016-07-11 | 4.686 | 60,797 | -5,783 | 0.01% | 284,877 |
| 2016-07-04 | 2016-06-29 | 4.777 | 66,580 | +4,410 | 0.01% | 318,079 |
| 2016-06-13 | 2016-06-08 | 4.814 | 62,170 | +5,401 | 0.01% | 299,313 |
| 2016-04-25 | 2016-04-21 | 5.277 | 56,769 | +5,400 | 0.01% | 299,590 |
| 2016-03-17 | 2016-03-15 | 5.870 | 51,369 | -5,400 | 0.01% | 301,531 |
| 2016-03-08 | 2016-03-04 | 4.981 | 56,769 | -8,101 | 0.01% | 282,771 |
| 2016-03-01 | 2016-02-26 | 4.037 | 64,870 | -8,641 | 0.01% | 261,862 |
| 2016-02-29 | 2016-02-25 | 3.870 | 73,511 | +8,641 | 0.01% | 284,492 |
| 2016-02-03 | 2016-02-01 | 4.074 | 64,870 | -5,400 | 0.01% | 264,264 |
| 2016-02-01 | 2016-01-28 | 3.703 | 70,270 | +5,400 | 0.01% | 260,239 |
| 2016-01-26 | 2016-01-22 | 4.222 | 64,870 | -8,101 | 0.01% | 273,874 |
| 2016-01-13 | 2016-01-11 | 4.592 | 72,971 | +7,561 | 0.01% | 335,099 |
| 2016-01-06 | 2016-01-04 | 5.148 | 65,410 | -7,021 | 0.01% | 336,714 |
| 2015-12-30 | 2015-12-28 | 5.425 | 72,431 | +8,641 | 0.01% | 392,974 |
| 2015-11-05 | 2015-11-03 | 5.537 | 63,790 | +7,021 | 0.01% | 353,180 |
| 2015-11-04 | 2015-11-02 | 5.425 | 56,769 | +14,041 | 0.01% | 308,000 |
| 2015-10-13 | 2015-10-09 | 6.129 | 42,728 | -10,801 | 0.01% | 261,886 |
| 2015-09-16 | 2015-09-14 | 5.481 | 53,529 | +10,801 | 0.01% | 293,395 |
| 2015-09-15 | 2015-09-11 | 5.629 | 42,728 | +5,400 | 0.01% | 240,524 |
| 2015-07-14 | 2015-07-10 | 7.833 | 37,328 | -5,400 | 0.00% | 292,379 |
| 2015-07-09 | 2015-07-07 | 7.277 | 42,728 | +5,400 | 0.01% | 310,940 |
| 2015-07-02 | 2015-06-29 | 9.527 | 37,328 | +471 | 0.00% | 355,614 |
| 2015-04-30 | 2015-04-28 | 10.952 | 36,857 | -1,067 | 0.00% | 403,658 |
| 2015-04-09 | 2015-04-02 | 10.502 | 37,924 | -5,332 | 0.00% | 398,275 |
| 2015-02-11 | 2015-02-09 | 8.795 | 43,256 | -5,332 | 0.01% | 380,452 |
| 2015-01-26 | 2015-01-22 | 9.752 | 48,588 | +1,066 | 0.01% | 473,819 |
| 2015-01-13 | 2015-01-09 | 10.914 | 47,522 | +5,332 | 0.01% | 518,678 |
| 2015-01-09 | 2015-01-07 | 11.627 | 42,190 | -2,666 | 0.01% | 490,548 |
| 2015-01-06 | 2015-01-02 | 11.890 | 44,856 | +2,666 | 0.01% | 533,323 |
| 2014-12-10 | 2014-12-08 | 9.152 | 42,190 | +5,333 | 0.01% | 386,109 |
| 2014-12-03 | 2014-12-01 | 8.439 | 36,857 | +4,159 | 0.00% | 311,038 |
| 2014-12-01 | 2014-11-27 | 8.420 | 32,698 | +3,839 | 0.00% | 275,327 |
| 2014-11-28 | 2014-11-26 | 8.477 | 28,859 | +5,599 | 0.00% | 244,625 |
| 2014-11-26 | 2014-11-24 | 8.552 | 23,260 | -5,332 | 0.00% | 198,909 |
| 2014-11-20 | 2014-11-18 | 8.064 | 28,592 | +9,225 | 0.00% | 230,565 |
| 2014-11-06 | 2014-11-04 | 8.120 | 19,367 | +5,332 | 0.00% | 157,265 |
| 2014-07-17 | 2014-07-15 | 8.364 | 14,035 | -14,397 | 0.00% | 117,389 |
| 2014-07-16 | 2014-07-14 | 8.627 | 28,432 | -6,538 | 0.00% | 245,271 |
| 2014-07-02 | 2014-06-27 | 9.490 | 34,970 | +1,385 | 0.00% | 331,858 |
| 2014-02-26 | 2014-02-24 | 10.642 | 33,585 | +6,145 | 0.00% | 357,407 |
| 2014-02-24 | 2014-02-20 | 11.071 | 27,440 | +133 | 0.00% | 303,800 |
| 2014-01-22 | 2014-01-20 | 12.731 | 27,307 | +5,122 | 0.00% | 347,650 |
| 2013-10-31 | 2013-10-29 | 13.395 | 22,185 | +5,121 | 0.00% | 297,170 |
| 2013-08-21 | 2013-08-19 | 13.083 | 17,064 | -2,561 | 0.00% | 223,242 |
| 2013-08-20 | 2013-08-16 | 12.751 | 19,625 | +1,024 | 0.00% | 250,232 |
| 2013-08-19 | 2013-08-15 | 12.848 | 18,601 | +1,537 | 0.00% | 238,992 |
| 2013-06-20 | 2013-06-18 | 12.563 | 17,064 | +700 | 0.00% | 214,383 |
| 2013-05-31 | 2013-05-29 | 15.251 | 16,364 | -1,964 | 0.00% | 249,572 |
| 2013-04-05 | 2013-04-02 | 17.165 | 18,328 | +2,455 | 0.00% | 314,607 |
| 2013-03-25 | 2013-03-21 | 18.937 | 15,873 | -392,884 | 0.00% | 300,585 |
| 2013-03-20 | 2013-03-18 | 18.346 | 408,757 | -982 | 0.06% | 7,499,206 |
| 2013-03-15 | 2013-03-13 | 18.754 | 409,739 | +2,947 | 0.06% | 7,684,086 |
| 2013-03-05 | 2013-03-01 | 20.444 | 406,792 | +1,964 | 0.06% | 8,316,324 |
| 2013-02-19 | 2013-02-15 | 21.543 | 404,828 | +392,884 | 0.06% | 8,721,305 |
| 2013-01-28 | 2013-01-24 | 20.851 | 11,944 | -2,455 | 0.00% | 249,043 |
| 2013-01-21 | 2013-01-17 | 21.788 | 14,399 | +2,946 | 0.00% | 313,719 |
| 2013-01-17 | 2013-01-15 | 22.195 | 11,453 | -982 | 0.00% | 254,197 |
| 2013-01-16 | 2013-01-14 | 22.113 | 12,435 | +2,456 | 0.00% | 274,980 |
| 2013-01-14 | 2013-01-10 | 22.480 | 9,979 | +982 | 0.00% | 224,327 |
| 2013-01-09 | 2013-01-07 | 24.027 | 8,997 | +1,964 | 0.00% | 216,175 |
| 2012-12-18 | 2012-12-14 | 22.765 | 7,033 | -17,188 | 0.00% | 160,106 |
| 2012-12-17 | 2012-12-13 | 21.299 | 24,221 | +2,455 | 0.00% | 515,880 |
| 2012-12-13 | 2012-12-11 | 21.340 | 21,766 | -343,774 | 0.00% | 464,478 |
| 2012-12-10 | 2012-12-06 | 21.217 | 365,540 | +9,823 | 0.05% | 7,755,823 |
| 2012-12-04 | 2012-11-30 | 20.301 | 355,717 | -983 | 0.05% | 7,221,461 |
| 2012-11-27 | 2012-11-23 | 20.281 | 356,700 | -982 | 0.05% | 7,234,154 |
| 2012-11-26 | 2012-11-22 | 20.138 | 357,682 | -2,947 | 0.05% | 7,203,087 |
| 2012-11-21 | 2012-11-19 | 19.120 | 360,629 | +983 | 0.05% | 6,895,274 |
| 2012-11-20 | 2012-11-16 | 19.242 | 359,646 | +98,221 | 0.05% | 6,920,418 |
| 2012-11-19 | 2012-11-15 | 18.896 | 261,425 | +248,499 | 0.04% | 4,939,925 |
| 2012-11-16 | 2012-11-14 | 19.772 | 12,926 | +3,438 | 0.00% | 255,569 |
| 2012-10-18 | 2012-10-16 | 19.874 | 9,488 | -4,911 | 0.00% | 188,560 |
| 2012-09-25 | 2012-09-21 | 17.898 | 14,399 | +1,473 | 0.00% | 257,719 |
| 2012-09-20 | 2012-09-18 | 17.695 | 12,926 | -982 | 0.00% | 228,723 |
| 2012-09-19 | 2012-09-17 | 18.224 | 13,908 | +982 | 0.00% | 253,462 |
| 2012-09-12 | 2012-09-10 | 18.387 | 12,926 | -19,644 | 0.00% | 237,672 |
| 2012-09-07 | 2012-09-05 | 15.638 | 32,570 | +9,822 | 0.00% | 509,336 |
| 2012-09-04 | 2012-08-31 | 16.901 | 22,748 | -1,473 | 0.00% | 384,456 |
| 2012-09-03 | 2012-08-30 | 16.840 | 24,221 | +1,473 | 0.00% | 407,871 |
| 2012-08-24 | 2012-08-22 | 18.224 | 22,748 | +9,822 | 0.00% | 414,564 |
| 2012-08-23 | 2012-08-21 | 18.591 | 12,926 | -4,911 | 0.00% | 240,304 |
| 2012-08-16 | 2012-08-14 | 18.469 | 17,837 | +4,911 | 0.00% | 329,423 |
| 2012-07-04 | 2012-06-29 | 20.568 | 12,926 | +398 | 0.00% | 265,864 |
| 2012-06-20 | 2012-06-18 | 22.480 | 12,528 | -2,380 | 0.00% | 281,630 |
| 2012-06-11 | 2012-06-07 | 21.093 | 14,908 | +3,047 | 0.00% | 314,460 |
| 2012-05-30 | 2012-05-28 | 24.245 | 11,861 | -4,760 | 0.00% | 287,568 |
| 2012-05-09 | 2012-05-07 | 21.598 | 16,621 | +4,760 | 0.00% | 358,974 |
| 2012-04-24 | 2012-04-20 | 24.035 | 11,861 | -4,760 | 0.00% | 285,076 |
| 2012-03-23 | 2012-03-21 | 22.648 | 16,621 | +4,760 | 0.00% | 376,434 |
| 2012-03-22 | 2012-03-20 | 23.446 | 11,861 | +4,759 | 0.00% | 278,098 |
| 2012-03-20 | 2012-03-16 | 24.203 | 7,102 | -4,759 | 0.00% | 171,888 |
| 2012-03-19 | 2012-03-15 | 23.867 | 11,861 | +4,759 | 0.00% | 283,082 |
| 2012-03-13 | 2012-03-09 | 24.623 | 7,102 | -4,759 | 0.00% | 174,872 |
| 2012-03-12 | 2012-03-08 | 23.530 | 11,861 | +4,759 | 0.00% | 279,095 |
| 2012-02-22 | 2012-02-20 | 24.623 | 7,102 | -476 | 0.00% | 174,872 |
| 2012-01-26 | 2012-01-19 | 22.858 | 7,578 | -248,175 | 0.00% | 173,219 |
| 2012-01-19 | 2012-01-17 | 21.808 | 255,753 | -9,519 | 0.04% | 5,577,390 |
| 2012-01-12 | 2012-01-10 | 19.203 | 265,272 | -191 | 0.04% | 5,093,902 |
| 2011-12-30 | 2011-12-28 | 17.858 | 265,463 | -2,379 | 0.04% | 4,740,628 |
| 2011-12-29 | 2011-12-23 | 18.635 | 267,842 | -4,760 | 0.04% | 4,991,318 |
| 2011-12-23 | 2011-12-21 | 17.669 | 272,602 | -1,428 | 0.04% | 4,816,571 |
| 2011-12-16 | 2011-12-14 | 16.871 | 274,030 | +2,380 | 0.04% | 4,623,029 |
| 2011-12-05 | 2011-12-01 | 18.887 | 271,650 | +190 | 0.04% | 5,130,768 |
| 2011-12-01 | 2011-11-29 | 17.123 | 271,460 | +1,428 | 0.04% | 4,648,110 |
| 2011-11-23 | 2011-11-21 | 17.060 | 270,032 | +2,380 | 0.04% | 4,606,639 |
| 2011-11-14 | 2011-11-10 | 20.631 | 267,652 | -188,011 | 0.04% | 5,521,981 |
| 2011-11-08 | 2011-11-04 | 23.615 | 455,663 | +248,175 | 0.07% | 10,760,267 |
| 2011-11-07 | 2011-11-03 | 22.018 | 207,488 | +57,117 | 0.03% | 4,568,433 |
| 2011-11-03 | 2011-11-01 | 22.564 | 150,371 | +666 | 0.02% | 3,392,980 |
| 2011-11-01 | 2011-10-28 | 25.001 | 149,705 | +142,794 | 0.02% | 3,742,797 |
| 2011-10-26 | 2011-10-24 | 20.610 | 6,911 | -2,380 | 0.00% | 142,437 |
| 2011-10-24 | 2011-10-20 | 18.320 | 9,291 | +2,380 | 0.00% | 170,213 |
| 2011-10-17 | 2011-10-13 | 23.951 | 6,911 | -7,140 | 0.00% | 165,523 |
| 2011-09-28 | 2011-09-26 | 15.148 | 14,051 | -347,464 | 0.00% | 212,841 |
| 2011-09-22 | 2011-09-20 | 19.812 | 361,515 | -3,808 | 0.05% | 7,162,275 |
| 2011-09-21 | 2011-09-19 | 20.421 | 365,323 | -1,428 | 0.05% | 7,460,299 |
| 2011-09-19 | 2011-09-15 | 21.976 | 366,751 | +3,808 | 0.05% | 8,059,646 |
| 2011-09-08 | 2011-09-06 | 25.926 | 362,943 | +1,428 | 0.05% | 9,409,500 |
| 2011-09-07 | 2011-09-05 | 26.724 | 361,515 | +5,236 | 0.05% | 9,661,096 |
| 2011-09-05 | 2011-09-01 | 28.363 | 356,279 | -6,911 | 0.05% | 10,105,015 |
| 2011-09-02 | 2011-08-31 | 28.069 | 363,190 | -952 | 0.05% | 10,194,203 |
| 2011-09-01 | 2011-08-30 | 26.976 | 364,142 | -4,760 | 0.05% | 9,823,104 |
| 2011-08-23 | 2011-08-19 | 26.514 | 368,902 | +5,712 | 0.05% | 9,781,001 |
| 2011-08-15 | 2011-08-11 | 27.312 | 363,190 | +4,759 | 0.05% | 9,919,509 |
| 2011-08-11 | 2011-08-09 | 27.774 | 358,431 | +347,464 | 0.05% | 9,955,200 |
| 2011-08-08 | 2011-08-04 | 29.581 | 10,967 | +476 | 0.00% | 324,417 |
| 2011-08-01 | 2011-07-28 | 32.228 | 10,491 | +1,428 | 0.00% | 338,108 |
| 2011-07-27 | 2011-07-25 | 33.321 | 9,063 | +952 | 0.00% | 301,987 |
| 2011-07-25 | 2011-07-21 | 33.699 | 8,111 | -2,475 | 0.00% | 273,333 |
| 2011-07-22 | 2011-07-20 | 33.741 | 10,586 | -3,903 | 0.00% | 357,183 |
| 2011-07-15 | 2011-07-13 | 32.438 | 14,489 | +4,969 | 0.00% | 470,001 |
| 2011-07-08 | 2011-07-06 | 33.195 | 9,520 | -1,427 | 0.00% | 316,014 |
| 2011-07-07 | 2011-07-05 | 33.951 | 10,947 | -1,904 | 0.00% | 371,663 |
| 2011-06-28 | 2011-06-24 | 31.262 | 12,851 | -952 | 0.00% | 401,747 |
| 2011-06-23 | 2011-06-21 | 28.321 | 13,803 | +1,999 | 0.00% | 390,910 |
| 2011-06-20 | 2011-06-16 | 48.439 | 11,804 | +2,885 | 0.00% | 571,773 |
| 2011-06-15 | 2011-06-13 | 46.437 | 8,919 | +1,439 | 0.00% | 414,170 |
| 2011-06-09 | 2011-06-07 | 46.770 | 7,480 | +1,438 | 0.00% | 349,843 |
| 2011-06-08 | 2011-06-03 | 48.494 | 6,042 | -1,438 | 0.00% | 293,004 |
| 2011-06-07 | 2011-06-02 | 49.607 | 7,480 | +719 | 0.00% | 371,059 |
| 2011-06-03 | 2011-06-01 | 51.108 | 6,761 | +1,438 | 0.00% | 345,543 |
| 2011-06-02 | 2011-05-31 | 51.108 | 5,323 | +720 | 0.00% | 272,050 |
| 2011-05-24 | 2011-05-20 | 52.054 | 4,603 | +1,582 | 0.00% | 239,603 |
| 2011-05-20 | 2011-05-18 | 52.888 | 3,021 | +719 | 0.00% | 159,774 |
| 2011-05-18 | 2011-05-16 | 51.108 | 2,302 | +720 | 0.00% | 117,651 |
| 2011-05-12 | 2011-05-09 | 54.056 | 1,582 | -720 | 0.00% | 85,516 |
| 2011-05-09 | 2011-05-05 | 54.779 | 2,302 | +720 | 0.00% | 126,101 |
| 2011-04-29 | 2011-04-27 | 58.394 | 1,582 | +359 | 0.00% | 92,379 |
| 2011-04-13 | 2011-04-11 | 62.147 | 1,223 | +144 | 0.00% | 76,006 |
| 2011-04-11 | 2011-04-07 | 62.287 | 1,079 | -575 | 0.00% | 67,207 |
| 2011-04-08 | 2011-04-06 | 58.116 | 1,654 | +215 | 0.00% | 96,123 |
| 2011-04-01 | 2011-03-30 | 54.167 | 1,439 | +1,079 | 0.00% | 77,946 |
| 2011-03-21 | 2011-03-17 | 53.110 | 360 | -2,517 | 0.00% | 19,120 |
| 2011-03-17 | 2011-03-15 | 53.333 | 2,877 | +216 | 0.00% | 153,439 |
| 2011-03-11 | 2011-03-09 | 53.667 | 2,661 | -1,798 | 0.00% | 142,807 |
| 2011-03-10 | 2011-03-08 | 53.388 | 4,459 | +719 | 0.00% | 238,059 |
| 2011-03-08 | 2011-03-04 | 53.667 | 3,740 | +1,798 | 0.00% | 200,713 |
| 2011-03-07 | 2011-03-03 | 53.500 | 1,942 | -719 | 0.00% | 103,896 |
| 2011-03-04 | 2011-03-02 | 52.721 | 2,661 | +144 | 0.00% | 140,291 |
| 2011-02-23 | 2011-02-21 | 52.777 | 2,517 | -432 | 0.00% | 132,839 |
| 2011-02-15 | 2011-02-11 | 51.275 | 2,949 | +719 | 0.00% | 151,210 |
| 2011-02-11 | 2011-02-09 | 50.274 | 2,230 | -3,093 | 0.00% | 112,111 |
| 2011-02-07 | 2011-01-31 | 49.718 | 5,323 | +1,079 | 0.00% | 264,649 |
| 2011-01-18 | 2011-01-14 | 47.994 | 4,244 | -1,798 | 0.00% | 203,686 |
| 2011-01-17 | 2011-01-13 | 46.659 | 6,042 | +1,798 | 0.00% | 281,915 |
| 2011-01-11 | 2011-01-07 | 47.327 | 4,244 | -1,798 | 0.00% | 200,854 |
| 2011-01-10 | 2011-01-06 | 46.770 | 6,042 | +1,798 | 0.00% | 282,587 |
| 2011-01-05 | 2011-01-03 | 47.605 | 4,244 | +720 | 0.00% | 202,034 |
| 2010-12-29 | 2010-12-24 | 45.825 | 3,524 | 0.00% | 161,488 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy