History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 10,000 | +0 | 0.00% | 72,800 |
| 2025-10-13 | 2025-10-09 | 7.320 | 10,000 | +0 | 0.00% | 73,200 |
| 2025-10-10 | 2025-10-08 | 7.230 | 10,000 | +0 | 0.00% | 72,300 |
| 2025-10-09 | 2025-10-06 | 7.290 | 10,000 | +0 | 0.00% | 72,900 |
| 2025-10-08 | 2025-10-03 | 7.390 | 10,000 | +0 | 0.00% | 73,900 |
| 2025-10-06 | 2025-10-02 | 7.280 | 10,000 | +0 | 0.00% | 72,800 |
| 2025-10-03 | 2025-09-30 | 7.290 | 10,000 | +0 | 0.00% | 72,900 |
| 2025-10-02 | 2025-09-29 | 7.190 | 10,000 | +0 | 0.00% | 71,900 |
| 2025-09-30 | 2025-09-26 | 6.920 | 10,000 | +0 | 0.00% | 69,200 |
| 2025-09-29 | 2025-09-25 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2025-09-26 | 2025-09-24 | 7.140 | 10,000 | +0 | 0.00% | 71,400 |
| 2025-09-25 | 2025-09-23 | 7.130 | 10,000 | +0 | 0.00% | 71,300 |
| 2025-09-24 | 2025-09-22 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2025-09-23 | 2025-09-19 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2025-09-22 | 2025-09-18 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-09-19 | 2025-09-17 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-09-18 | 2025-09-16 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2025-09-17 | 2025-09-15 | 6.450 | 10,000 | +0 | 0.00% | 64,500 |
| 2025-09-16 | 2025-09-12 | 6.590 | 10,000 | +0 | 0.00% | 65,900 |
| 2025-09-15 | 2025-09-11 | 6.570 | 10,000 | +0 | 0.00% | 65,700 |
| 2025-09-12 | 2025-09-10 | 6.530 | 10,000 | +0 | 0.00% | 65,300 |
| 2025-09-11 | 2025-09-09 | 6.580 | 10,000 | +0 | 0.00% | 65,800 |
| 2025-09-10 | 2025-09-08 | 6.610 | 10,000 | +0 | 0.00% | 66,100 |
| 2025-09-09 | 2025-09-05 | 6.480 | 10,000 | +0 | 0.00% | 64,800 |
| 2025-09-08 | 2025-09-04 | 6.320 | 10,000 | +0 | 0.00% | 63,200 |
| 2025-09-05 | 2025-09-03 | 6.470 | 10,000 | +0 | 0.00% | 64,700 |
| 2025-09-04 | 2025-09-02 | 6.560 | 10,000 | +0 | 0.00% | 65,600 |
| 2025-09-03 | 2025-09-01 | 6.610 | 10,000 | +0 | 0.00% | 66,100 |
| 2025-09-02 | 2025-08-29 | 6.450 | 10,000 | +0 | 0.00% | 64,500 |
| 2025-09-01 | 2025-08-28 | 6.530 | 10,000 | +0 | 0.00% | 65,300 |
| 2025-08-29 | 2025-08-27 | 6.470 | 10,000 | +0 | 0.00% | 64,700 |
| 2025-08-28 | 2025-08-26 | 6.620 | 10,000 | +0 | 0.00% | 66,200 |
| 2025-08-27 | 2025-08-25 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-08-26 | 2025-08-22 | 6.560 | 10,000 | +0 | 0.00% | 65,600 |
| 2025-08-25 | 2025-08-21 | 6.590 | 10,000 | +0 | 0.00% | 65,900 |
| 2025-08-22 | 2025-08-20 | 6.580 | 10,000 | +0 | 0.00% | 65,800 |
| 2025-08-21 | 2025-08-19 | 6.580 | 10,000 | +0 | 0.00% | 65,800 |
| 2025-08-20 | 2025-08-18 | 6.760 | 10,000 | +0 | 0.00% | 67,600 |
| 2025-08-19 | 2025-08-15 | 6.800 | 10,000 | +0 | 0.00% | 68,000 |
| 2025-08-18 | 2025-08-14 | 6.700 | 10,000 | +0 | 0.00% | 67,000 |
| 2025-08-15 | 2025-08-13 | 6.690 | 10,000 | +0 | 0.00% | 66,900 |
| 2025-08-14 | 2025-08-12 | 6.620 | 10,000 | +0 | 0.00% | 66,200 |
| 2025-08-13 | 2025-08-11 | 6.700 | 10,000 | +0 | 0.00% | 67,000 |
| 2025-08-12 | 2025-08-08 | 6.690 | 10,000 | +0 | 0.00% | 66,900 |
| 2025-08-11 | 2025-08-07 | 6.320 | 10,000 | +0 | 0.00% | 63,200 |
| 2025-08-08 | 2025-08-06 | 6.250 | 10,000 | +0 | 0.00% | 62,500 |
| 2025-08-07 | 2025-08-05 | 6.210 | 10,000 | +0 | 0.00% | 62,100 |
| 2025-08-06 | 2025-08-04 | 6.070 | 10,000 | +0 | 0.00% | 60,700 |
| 2025-08-05 | 2025-08-01 | 6.130 | 10,000 | +0 | 0.00% | 61,300 |
| 2025-08-04 | 2025-07-31 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2025-08-01 | 2025-07-30 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2025-07-31 | 2025-07-29 | 6.350 | 10,000 | +0 | 0.00% | 63,500 |
| 2025-07-30 | 2025-07-28 | 6.410 | 10,000 | +0 | 0.00% | 64,100 |
| 2025-07-29 | 2025-07-25 | 6.450 | 10,000 | +0 | 0.00% | 64,500 |
| 2025-07-28 | 2025-07-24 | 6.400 | 10,000 | +0 | 0.00% | 64,000 |
| 2025-07-25 | 2025-07-23 | 6.560 | 10,000 | +0 | 0.00% | 65,600 |
| 2025-07-24 | 2025-07-22 | 6.750 | 10,000 | +0 | 0.00% | 67,500 |
| 2025-07-23 | 2025-07-21 | 6.420 | 10,000 | +0 | 0.00% | 64,200 |
| 2025-07-22 | 2025-07-18 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2025-07-21 | 2025-07-17 | 6.070 | 10,000 | +0 | 0.00% | 60,700 |
| 2025-07-18 | 2025-07-16 | 6.070 | 10,000 | +0 | 0.00% | 60,700 |
| 2025-07-17 | 2025-07-15 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2025-07-16 | 2025-07-14 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2025-07-15 | 2025-07-11 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-07-14 | 2025-07-10 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2025-07-11 | 2025-07-09 | 5.780 | 10,000 | +0 | 0.00% | 57,800 |
| 2025-07-10 | 2025-07-08 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2025-07-09 | 2025-07-07 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-07-08 | 2025-07-04 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2025-07-07 | 2025-07-03 | 5.890 | 10,000 | +0 | 0.00% | 58,900 |
| 2025-07-04 | 2025-07-02 | 5.920 | 10,000 | +0 | 0.00% | 59,200 |
| 2025-07-03 | 2025-06-30 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2025-07-02 | 2025-06-27 | 6.527 | 10,000 | +0 | 0.00% | 65,269 |
| 2025-06-30 | 2025-06-26 | 6.538 | 10,000 | +532 | 0.00% | 65,375 |
| 2025-06-27 | 2025-06-25 | 6.590 | 9,468 | +0 | 0.00% | 62,397 |
| 2025-06-26 | 2025-06-24 | 6.495 | 9,468 | +0 | 0.00% | 61,497 |
| 2025-06-25 | 2025-06-23 | 6.400 | 9,468 | +0 | 0.00% | 60,597 |
| 2025-06-24 | 2025-06-20 | 6.337 | 9,468 | +0 | 0.00% | 59,997 |
| 2025-06-23 | 2025-06-19 | 6.337 | 9,468 | +0 | 0.00% | 59,997 |
| 2025-06-20 | 2025-06-18 | 6.590 | 9,468 | +0 | 0.00% | 62,397 |
| 2025-06-19 | 2025-06-17 | 6.590 | 9,468 | +0 | 0.00% | 62,397 |
| 2025-06-18 | 2025-06-16 | 6.580 | 9,468 | +0 | 0.00% | 62,297 |
| 2025-06-17 | 2025-06-13 | 6.485 | 9,468 | +0 | 0.00% | 61,397 |
| 2025-06-16 | 2025-06-12 | 6.421 | 9,468 | +0 | 0.00% | 60,797 |
| 2025-06-13 | 2025-06-11 | 6.390 | 9,468 | +0 | 0.00% | 60,497 |
| 2025-06-12 | 2025-06-10 | 6.210 | 9,468 | +0 | 0.00% | 58,797 |
| 2025-06-11 | 2025-06-09 | 6.168 | 9,468 | +0 | 0.00% | 58,397 |
| 2025-06-10 | 2025-06-06 | 6.168 | 9,468 | +0 | 0.00% | 58,397 |
| 2025-06-09 | 2025-06-05 | 6.083 | 9,468 | +0 | 0.00% | 57,597 |
| 2025-06-06 | 2025-06-04 | 6.073 | 9,468 | +0 | 0.00% | 57,497 |
| 2025-06-05 | 2025-06-03 | 6.083 | 9,468 | +0 | 0.00% | 57,597 |
| 2025-06-04 | 2025-06-02 | 6.115 | 9,468 | +0 | 0.00% | 57,897 |
| 2025-06-03 | 2025-05-30 | 6.231 | 9,468 | +0 | 0.00% | 58,997 |
| 2025-06-02 | 2025-05-29 | 6.200 | 9,468 | +0 | 0.00% | 58,697 |
| 2025-05-30 | 2025-05-28 | 6.136 | 9,468 | +0 | 0.00% | 58,097 |
| 2025-05-29 | 2025-05-27 | 6.020 | 9,468 | +0 | 0.00% | 56,997 |
| 2025-05-28 | 2025-05-26 | 5.957 | 9,468 | +0 | 0.00% | 56,397 |
| 2025-05-27 | 2025-05-23 | 6.083 | 9,468 | +0 | 0.00% | 57,597 |
| 2025-05-26 | 2025-05-22 | 6.083 | 9,468 | +0 | 0.00% | 57,597 |
| 2025-05-23 | 2025-05-21 | 6.147 | 9,468 | +0 | 0.00% | 58,197 |
| 2025-05-22 | 2025-05-20 | 6.083 | 9,468 | +0 | 0.00% | 57,597 |
| 2025-05-21 | 2025-05-19 | 5.978 | 9,468 | +0 | 0.00% | 56,597 |
| 2025-05-20 | 2025-05-16 | 6.062 | 9,468 | +0 | 0.00% | 57,397 |
| 2025-05-19 | 2025-05-15 | 6.009 | 9,468 | +0 | 0.00% | 56,897 |
| 2025-05-16 | 2025-05-14 | 6.295 | 9,468 | +0 | 0.00% | 59,597 |
| 2025-05-15 | 2025-05-13 | 6.295 | 9,468 | +0 | 0.00% | 59,597 |
| 2025-05-14 | 2025-05-12 | 6.295 | 9,468 | +0 | 0.00% | 59,597 |
| 2025-05-13 | 2025-05-09 | 6.168 | 9,468 | +0 | 0.00% | 58,397 |
| 2025-05-12 | 2025-05-08 | 6.062 | 9,468 | +0 | 0.00% | 57,397 |
| 2025-05-09 | 2025-05-07 | 6.052 | 9,468 | +0 | 0.00% | 57,297 |
| 2025-05-08 | 2025-05-06 | 6.147 | 9,468 | +0 | 0.00% | 58,197 |
| 2025-05-07 | 2025-05-02 | 6.052 | 9,468 | +0 | 0.00% | 57,297 |
| 2025-05-06 | 2025-04-30 | 5.904 | 9,468 | +0 | 0.00% | 55,897 |
| 2025-05-02 | 2025-04-29 | 5.872 | 9,468 | +0 | 0.00% | 55,597 |
| 2025-04-30 | 2025-04-28 | 5.914 | 9,468 | +0 | 0.00% | 55,997 |
| 2025-04-29 | 2025-04-25 | 5.914 | 9,468 | +0 | 0.00% | 55,997 |
| 2025-04-28 | 2025-04-24 | 5.957 | 9,468 | +0 | 0.00% | 56,397 |
| 2025-04-25 | 2025-04-23 | 5.883 | 9,468 | +0 | 0.00% | 55,697 |
| 2025-04-24 | 2025-04-22 | 5.745 | 9,468 | +0 | 0.00% | 54,397 |
| 2025-04-23 | 2025-04-17 | 5.640 | 9,468 | +0 | 0.00% | 53,397 |
| 2025-04-22 | 2025-04-16 | 5.545 | 9,468 | +0 | 0.00% | 52,498 |
| 2025-04-17 | 2025-04-15 | 5.724 | 9,468 | +0 | 0.00% | 54,197 |
| 2025-04-16 | 2025-04-14 | 5.809 | 9,468 | +0 | 0.00% | 54,997 |
| 2025-04-15 | 2025-04-11 | 5.777 | 9,468 | +0 | 0.00% | 54,697 |
| 2025-04-14 | 2025-04-10 | 5.587 | 9,468 | +0 | 0.00% | 52,898 |
| 2025-04-11 | 2025-04-09 | 5.407 | 9,468 | +0 | 0.00% | 51,198 |
| 2025-04-10 | 2025-04-08 | 5.376 | 9,468 | +0 | 0.00% | 50,898 |
| 2025-04-09 | 2025-04-07 | 5.217 | 9,468 | +0 | 0.00% | 49,398 |
| 2025-04-08 | 2025-04-03 | 6.126 | 9,468 | +0 | 0.00% | 57,997 |
| 2025-04-07 | 2025-04-02 | 6.252 | 9,468 | +0 | 0.00% | 59,197 |
| 2025-04-03 | 2025-04-01 | 5.925 | 9,468 | +0 | 0.00% | 56,097 |
| 2025-04-02 | 2025-03-31 | 6.041 | 9,468 | +0 | 0.00% | 57,197 |
| 2025-04-01 | 2025-03-28 | 6.104 | 9,468 | +0 | 0.00% | 57,797 |
| 2025-03-31 | 2025-03-27 | 6.136 | 9,468 | +0 | 0.00% | 58,097 |
| 2025-03-28 | 2025-03-26 | 6.295 | 9,468 | +0 | 0.00% | 59,597 |
| 2025-03-27 | 2025-03-25 | 6.464 | 9,468 | +0 | 0.00% | 61,197 |
| 2025-03-26 | 2025-03-24 | 6.675 | 9,468 | +0 | 0.00% | 63,197 |
| 2025-03-25 | 2025-03-21 | 6.622 | 9,468 | +0 | 0.00% | 62,697 |
| 2025-03-24 | 2025-03-20 | 6.759 | 9,468 | +0 | 0.00% | 63,997 |
| 2025-03-21 | 2025-03-19 | 6.791 | 9,468 | +0 | 0.00% | 64,297 |
| 2025-03-20 | 2025-03-18 | 6.875 | 9,468 | +0 | 0.00% | 65,097 |
| 2025-03-19 | 2025-03-17 | 6.812 | 9,468 | +0 | 0.00% | 64,497 |
| 2025-03-18 | 2025-03-14 | 6.675 | 9,468 | +0 | 0.00% | 63,197 |
| 2025-03-17 | 2025-03-13 | 6.728 | 9,468 | +0 | 0.00% | 63,697 |
| 2025-03-14 | 2025-03-12 | 7.023 | 9,468 | +0 | 0.00% | 66,497 |
| 2025-03-13 | 2025-03-11 | 6.802 | 9,468 | +0 | 0.00% | 64,397 |
| 2025-03-12 | 2025-03-10 | 6.823 | 9,468 | +0 | 0.00% | 64,597 |
| 2025-03-11 | 2025-03-07 | 6.833 | 9,468 | +0 | 0.00% | 64,697 |
| 2025-03-10 | 2025-03-06 | 6.812 | 9,468 | +0 | 0.00% | 64,497 |
| 2025-03-07 | 2025-03-05 | 6.706 | 9,468 | +0 | 0.00% | 63,497 |
| 2025-03-06 | 2025-03-04 | 6.316 | 9,468 | +0 | 0.00% | 59,797 |
| 2025-03-05 | 2025-03-03 | 6.453 | 9,468 | +0 | 0.00% | 61,097 |
| 2025-03-04 | 2025-02-28 | 6.379 | 9,468 | +0 | 0.00% | 60,397 |
| 2025-03-03 | 2025-02-27 | 6.495 | 9,468 | +0 | 0.00% | 61,497 |
| 2025-02-28 | 2025-02-26 | 6.073 | 9,468 | +0 | 0.00% | 57,497 |
| 2025-02-27 | 2025-02-25 | 6.062 | 9,468 | +0 | 0.00% | 57,397 |
| 2025-02-26 | 2025-02-24 | 5.999 | 9,468 | +0 | 0.00% | 56,797 |
| 2025-02-25 | 2025-02-21 | 5.703 | 9,468 | +0 | 0.00% | 53,997 |
| 2025-02-24 | 2025-02-20 | 5.809 | 9,468 | +0 | 0.00% | 54,997 |
| 2025-02-21 | 2025-02-19 | 5.862 | 9,468 | +0 | 0.00% | 55,497 |
| 2025-02-20 | 2025-02-18 | 5.724 | 9,468 | +0 | 0.00% | 54,197 |
| 2025-02-19 | 2025-02-17 | 5.745 | 9,468 | +0 | 0.00% | 54,397 |
| 2025-02-18 | 2025-02-14 | 5.735 | 9,468 | +0 | 0.00% | 54,297 |
| 2025-02-17 | 2025-02-13 | 5.598 | 9,468 | +0 | 0.00% | 52,998 |
| 2025-02-14 | 2025-02-12 | 5.777 | 9,468 | +0 | 0.00% | 54,697 |
| 2025-02-13 | 2025-02-11 | 5.703 | 9,468 | +0 | 0.00% | 53,997 |
| 2025-02-12 | 2025-02-10 | 5.745 | 9,468 | +0 | 0.00% | 54,397 |
| 2025-02-11 | 2025-02-07 | 5.798 | 9,468 | +0 | 0.00% | 54,897 |
| 2025-02-10 | 2025-02-06 | 5.735 | 9,468 | +0 | 0.00% | 54,297 |
| 2025-02-07 | 2025-02-05 | 5.798 | 9,468 | +0 | 0.00% | 54,897 |
| 2025-02-06 | 2025-02-04 | 5.957 | 9,468 | +0 | 0.00% | 56,397 |
| 2025-02-05 | 2025-02-03 | 5.936 | 9,468 | +0 | 0.00% | 56,197 |
| 2025-02-04 | 2025-01-28 | 6.094 | 9,468 | +0 | 0.00% | 57,697 |
| 2025-02-03 | 2025-01-24 | 6.126 | 9,468 | +0 | 0.00% | 57,997 |
| 2025-01-27 | 2025-01-23 | 5.978 | 9,468 | +0 | 0.00% | 56,597 |
| 2025-01-24 | 2025-01-22 | 5.925 | 9,468 | +0 | 0.00% | 56,097 |
| 2025-01-23 | 2025-01-21 | 6.094 | 9,468 | +0 | 0.00% | 57,697 |
| 2025-01-22 | 2025-01-20 | 6.031 | 9,468 | +0 | 0.00% | 57,097 |
| 2025-01-21 | 2025-01-17 | 6.020 | 9,468 | +0 | 0.00% | 56,997 |
| 2025-01-20 | 2025-01-16 | 6.126 | 9,468 | +0 | 0.00% | 57,997 |
| 2025-01-17 | 2025-01-15 | 5.925 | 9,468 | +0 | 0.00% | 56,097 |
| 2025-01-16 | 2025-01-14 | 5.883 | 9,468 | +0 | 0.00% | 55,697 |
| 2025-01-15 | 2025-01-13 | 5.629 | 9,468 | +0 | 0.00% | 53,297 |
| 2025-01-14 | 2025-01-10 | 5.788 | 9,468 | +0 | 0.00% | 54,797 |
| 2025-01-13 | 2025-01-09 | 5.862 | 9,468 | +0 | 0.00% | 55,497 |
| 2025-01-10 | 2025-01-08 | 5.798 | 9,468 | +0 | 0.00% | 54,897 |
| 2025-01-09 | 2025-01-07 | 5.788 | 9,468 | +0 | 0.00% | 54,797 |
| 2025-01-08 | 2025-01-06 | 5.798 | 9,468 | +0 | 0.00% | 54,897 |
| 2025-01-07 | 2025-01-03 | 5.809 | 9,468 | +0 | 0.00% | 54,997 |
| 2025-01-06 | 2025-01-02 | 5.872 | 9,468 | +0 | 0.00% | 55,597 |
| 2025-01-03 | 2024-12-31 | 6.020 | 9,468 | +0 | 0.00% | 56,997 |
| 2025-01-02 | 2024-12-27 | 5.840 | 9,468 | +0 | 0.00% | 55,297 |
| 2024-12-30 | 2024-12-24 | 5.978 | 9,468 | +0 | 0.00% | 56,597 |
| 2024-12-27 | 2024-12-20 | 5.682 | 9,468 | +0 | 0.00% | 53,797 |
| 2024-12-23 | 2024-12-19 | 5.872 | 9,468 | +0 | 0.00% | 55,597 |
| 2024-12-20 | 2024-12-18 | 5.883 | 9,468 | +0 | 0.00% | 55,697 |
| 2024-12-19 | 2024-12-17 | 5.830 | 9,468 | +0 | 0.00% | 55,197 |
| 2024-12-18 | 2024-12-16 | 5.862 | 9,468 | +0 | 0.00% | 55,497 |
| 2024-12-17 | 2024-12-13 | 5.925 | 9,468 | +0 | 0.00% | 56,097 |
| 2024-12-16 | 2024-12-12 | 6.083 | 9,468 | +0 | 0.00% | 57,597 |
| 2024-12-13 | 2024-12-11 | 6.041 | 9,468 | +0 | 0.00% | 57,197 |
| 2024-12-12 | 2024-12-10 | 5.978 | 9,468 | +0 | 0.00% | 56,597 |
| 2024-12-11 | 2024-12-09 | 5.788 | 9,468 | +0 | 0.00% | 54,797 |
| 2024-12-10 | 2024-12-06 | 5.682 | 9,468 | +0 | 0.00% | 53,797 |
| 2024-12-09 | 2024-12-05 | 5.682 | 9,468 | +0 | 0.00% | 53,797 |
| 2024-12-06 | 2024-12-04 | 5.587 | 9,468 | +0 | 0.00% | 52,898 |
| 2024-12-05 | 2024-12-03 | 5.555 | 9,468 | +0 | 0.00% | 52,598 |
| 2024-12-04 | 2024-12-02 | 5.566 | 9,468 | +0 | 0.00% | 52,698 |
| 2024-12-03 | 2024-11-29 | 5.502 | 9,468 | +0 | 0.00% | 52,098 |
| 2024-12-02 | 2024-11-28 | 5.481 | 9,468 | +0 | 0.00% | 51,898 |
| 2024-11-29 | 2024-11-27 | 5.513 | 9,468 | +0 | 0.00% | 52,198 |
| 2024-11-28 | 2024-11-26 | 5.323 | 9,468 | +0 | 0.00% | 50,398 |
| 2024-11-27 | 2024-11-25 | 5.407 | 9,468 | +0 | 0.00% | 51,198 |
| 2024-11-26 | 2024-11-22 | 5.450 | 9,468 | +0 | 0.00% | 51,598 |
| 2024-11-25 | 2024-11-21 | 5.566 | 9,468 | +0 | 0.00% | 52,698 |
| 2024-11-22 | 2024-11-20 | 5.576 | 9,468 | +0 | 0.00% | 52,798 |
| 2024-11-21 | 2024-11-19 | 5.481 | 9,468 | +0 | 0.00% | 51,898 |
| 2024-11-20 | 2024-11-18 | 5.365 | 9,468 | +0 | 0.00% | 50,798 |
| 2024-11-19 | 2024-11-15 | 5.365 | 9,468 | +0 | 0.00% | 50,798 |
| 2024-11-18 | 2024-11-14 | 5.439 | 9,468 | +0 | 0.00% | 51,498 |
| 2024-11-15 | 2024-11-13 | 5.608 | 9,468 | +0 | 0.00% | 53,097 |
| 2024-11-14 | 2024-11-12 | 5.587 | 9,468 | +0 | 0.00% | 52,898 |
| 2024-11-13 | 2024-11-11 | 5.851 | 9,468 | +0 | 0.00% | 55,397 |
| 2024-11-12 | 2024-11-08 | 5.893 | 9,468 | +0 | 0.00% | 55,797 |
| 2024-11-11 | 2024-11-07 | 6.009 | 9,468 | +0 | 0.00% | 56,897 |
| 2024-11-08 | 2024-11-06 | 5.788 | 9,468 | +0 | 0.00% | 54,797 |
| 2024-11-07 | 2024-11-05 | 5.862 | 9,468 | +0 | 0.00% | 55,497 |
| 2024-11-06 | 2024-11-04 | 5.819 | 9,468 | +0 | 0.00% | 55,097 |
| 2024-11-05 | 2024-11-01 | 5.809 | 9,468 | +0 | 0.00% | 54,997 |
| 2024-11-04 | 2024-10-31 | 5.598 | 9,468 | +0 | 0.00% | 52,998 |
| 2024-11-01 | 2024-10-30 | 5.376 | 9,468 | +0 | 0.00% | 50,898 |
| 2024-10-31 | 2024-10-29 | 5.302 | 9,468 | +0 | 0.00% | 50,198 |
| 2024-10-30 | 2024-10-28 | 5.365 | 9,468 | +0 | 0.00% | 50,798 |
| 2024-10-29 | 2024-10-25 | 5.407 | 9,468 | +0 | 0.00% | 51,198 |
| 2024-10-28 | 2024-10-24 | 5.545 | 9,468 | +0 | 0.00% | 52,498 |
| 2024-10-25 | 2024-10-23 | 5.629 | 9,468 | +0 | 0.00% | 53,297 |
| 2024-10-24 | 2024-10-22 | 5.302 | 9,468 | +0 | 0.00% | 50,198 |
| 2024-10-23 | 2024-10-21 | 5.122 | 9,468 | +0 | 0.00% | 48,498 |
| 2024-10-22 | 2024-10-18 | 5.281 | 9,468 | +0 | 0.00% | 49,998 |
| 2024-10-21 | 2024-10-17 | 4.816 | 9,468 | +0 | 0.00% | 45,598 |
| 2024-10-18 | 2024-10-16 | 4.953 | 9,468 | +0 | 0.00% | 46,898 |
| 2024-10-17 | 2024-10-15 | 4.974 | 9,468 | +0 | 0.00% | 47,098 |
| 2024-10-16 | 2024-10-14 | 5.302 | 9,468 | +0 | 0.00% | 50,198 |
| 2024-10-15 | 2024-10-10 | 5.154 | 9,468 | +0 | 0.00% | 48,798 |
| 2024-10-14 | 2024-10-09 | 5.017 | 9,468 | +0 | 0.00% | 47,498 |
| 2024-10-10 | 2024-10-08 | 5.587 | 9,468 | +0 | 0.00% | 52,898 |
| 2024-10-09 | 2024-10-07 | 6.485 | 9,468 | +0 | 0.00% | 61,397 |
| 2024-10-08 | 2024-10-04 | 6.136 | 9,468 | +0 | 0.00% | 58,097 |
| 2024-10-07 | 2024-10-03 | 5.957 | 9,468 | +0 | 0.00% | 56,397 |
| 2024-10-04 | 2024-10-02 | 6.157 | 9,468 | +0 | 0.00% | 58,297 |
| 2024-10-03 | 2024-09-30 | 6.031 | 9,468 | +0 | 0.00% | 57,097 |
| 2024-10-02 | 2024-09-27 | 5.281 | 9,468 | +0 | 0.00% | 49,998 |
| 2024-09-30 | 2024-09-26 | 4.974 | 9,468 | +0 | 0.00% | 47,098 |
| 2024-09-27 | 2024-09-25 | 4.753 | 9,468 | +0 | 0.00% | 44,998 |
| 2024-09-26 | 2024-09-24 | 4.732 | 9,468 | +0 | 0.00% | 44,798 |
| 2024-09-25 | 2024-09-23 | 4.372 | 9,468 | +0 | 0.00% | 41,398 |
| 2024-09-24 | 2024-09-20 | 4.235 | 9,468 | +0 | 0.00% | 40,098 |
| 2024-09-23 | 2024-09-19 | 4.087 | 9,468 | +0 | 0.00% | 38,698 |
| 2024-09-20 | 2024-09-17 | 3.971 | 9,468 | +0 | 0.00% | 37,598 |
| 2024-09-19 | 2024-09-16 | 3.971 | 9,468 | +0 | 0.00% | 37,598 |
| 2024-09-17 | 2024-09-13 | 3.929 | 9,468 | +0 | 0.00% | 37,198 |
| 2024-09-16 | 2024-09-12 | 3.918 | 9,468 | +0 | 0.00% | 37,098 |
| 2024-09-13 | 2024-09-11 | 3.982 | 9,468 | +0 | 0.00% | 37,698 |
| 2024-09-12 | 2024-09-10 | 3.961 | 9,468 | +0 | 0.00% | 37,498 |
| 2024-09-11 | 2024-09-09 | 3.887 | 9,468 | +0 | 0.00% | 36,798 |
| 2024-09-10 | 2024-09-05 | 4.056 | 9,468 | +0 | 0.00% | 38,398 |
| 2024-09-09 | 2024-09-04 | 4.119 | 9,468 | +0 | 0.00% | 38,998 |
| 2024-09-05 | 2024-09-03 | 4.098 | 9,468 | +0 | 0.00% | 38,798 |
| 2024-09-04 | 2024-09-02 | 4.172 | 9,468 | +0 | 0.00% | 39,498 |
| 2024-09-03 | 2024-08-30 | 4.298 | 9,468 | +0 | 0.00% | 40,698 |
| 2024-09-02 | 2024-08-29 | 4.394 | 9,468 | +0 | 0.00% | 41,598 |
| 2024-08-30 | 2024-08-28 | 4.362 | 9,468 | +0 | 0.00% | 41,298 |
| 2024-08-29 | 2024-08-27 | 4.436 | 9,468 | +0 | 0.00% | 41,998 |
| 2024-08-28 | 2024-08-26 | 4.552 | 9,468 | +0 | 0.00% | 43,098 |
| 2024-08-27 | 2024-08-23 | 4.510 | 9,468 | +0 | 0.00% | 42,698 |
| 2024-08-26 | 2024-08-22 | 4.520 | 9,468 | +0 | 0.00% | 42,798 |
| 2024-08-23 | 2024-08-21 | 4.552 | 9,468 | +0 | 0.00% | 43,098 |
| 2024-08-22 | 2024-08-20 | 4.647 | 9,468 | +0 | 0.00% | 43,998 |
| 2024-08-21 | 2024-08-19 | 4.700 | 9,468 | +0 | 0.00% | 44,498 |
| 2024-08-20 | 2024-08-16 | 4.552 | 9,468 | +0 | 0.00% | 43,098 |
| 2024-08-19 | 2024-08-15 | 4.489 | 9,468 | +0 | 0.00% | 42,498 |
| 2024-08-16 | 2024-08-14 | 4.436 | 9,468 | +0 | 0.00% | 41,998 |
| 2024-08-15 | 2024-08-13 | 4.615 | 9,468 | +0 | 0.00% | 43,698 |
| 2024-08-14 | 2024-08-12 | 4.584 | 9,468 | +0 | 0.00% | 43,398 |
| 2024-08-13 | 2024-08-09 | 4.573 | 9,468 | +0 | 0.00% | 43,298 |
| 2024-08-12 | 2024-08-08 | 4.563 | 9,468 | +0 | 0.00% | 43,198 |
| 2024-08-09 | 2024-08-07 | 4.668 | 9,468 | +0 | 0.00% | 44,198 |
| 2024-08-08 | 2024-08-06 | 4.615 | 9,468 | +0 | 0.00% | 43,698 |
| 2024-08-07 | 2024-08-05 | 4.594 | 9,468 | +0 | 0.00% | 43,498 |
| 2024-08-06 | 2024-08-02 | 4.700 | 9,468 | +0 | 0.00% | 44,498 |
| 2024-08-05 | 2024-08-01 | 4.753 | 9,468 | +0 | 0.00% | 44,998 |
| 2024-08-02 | 2024-07-31 | 4.658 | 9,468 | +0 | 0.00% | 44,098 |
| 2024-08-01 | 2024-07-30 | 4.510 | 9,468 | +0 | 0.00% | 42,698 |
| 2024-07-31 | 2024-07-29 | 4.615 | 9,468 | +0 | 0.00% | 43,698 |
| 2024-07-30 | 2024-07-26 | 4.827 | 9,468 | +0 | 0.00% | 45,698 |
| 2024-07-29 | 2024-07-25 | 4.700 | 9,468 | +0 | 0.00% | 44,498 |
| 2024-07-26 | 2024-07-24 | 4.805 | 9,468 | +0 | 0.00% | 45,498 |
| 2024-07-25 | 2024-07-23 | 4.805 | 9,468 | +0 | 0.00% | 45,498 |
| 2024-07-24 | 2024-07-22 | 4.922 | 9,468 | +0 | 0.00% | 46,598 |
| 2024-07-23 | 2024-07-19 | 4.953 | 9,468 | +0 | 0.00% | 46,898 |
| 2024-07-22 | 2024-07-18 | 4.964 | 9,468 | +0 | 0.00% | 46,998 |
| 2024-07-19 | 2024-07-17 | 4.869 | 9,468 | +0 | 0.00% | 46,098 |
| 2024-07-18 | 2024-07-16 | 5.006 | 9,468 | +0 | 0.00% | 47,398 |
| 2024-07-17 | 2024-07-15 | 5.080 | 9,468 | +0 | 0.00% | 48,098 |
| 2024-07-16 | 2024-07-12 | 5.175 | 9,468 | +0 | 0.00% | 48,998 |
| 2024-07-15 | 2024-07-11 | 5.186 | 9,468 | +0 | 0.00% | 49,098 |
| 2024-07-12 | 2024-07-10 | 4.985 | 9,468 | +0 | 0.00% | 47,198 |
| 2024-07-11 | 2024-07-09 | 5.112 | 9,468 | +0 | 0.00% | 48,398 |
| 2024-07-10 | 2024-07-08 | 4.816 | 9,468 | +0 | 0.00% | 45,598 |
| 2024-07-09 | 2024-07-05 | 4.753 | 9,468 | +0 | 0.00% | 44,998 |
| 2024-07-08 | 2024-07-04 | 4.753 | 9,468 | +0 | 0.00% | 44,998 |
| 2024-07-05 | 2024-07-03 | 4.658 | 9,468 | +0 | 0.00% | 44,098 |
| 2024-07-04 | 2024-07-02 | 5.721 | 9,468 | +0 | 0.00% | 54,167 |
| 2024-07-03 | 2024-06-28 | 5.732 | 9,468 | +658 | 0.00% | 54,274 |
| 2024-07-02 | 2024-06-27 | 5.676 | 8,810 | +0 | 0.00% | 50,002 |
| 2024-06-28 | 2024-06-26 | 6.062 | 8,810 | +0 | 0.00% | 53,402 |
| 2024-06-27 | 2024-06-25 | 6.084 | 8,810 | +0 | 0.00% | 53,602 |
| 2024-06-26 | 2024-06-24 | 5.982 | 8,810 | +0 | 0.00% | 52,702 |
| 2024-06-25 | 2024-06-21 | 6.152 | 8,810 | +0 | 0.00% | 54,202 |
| 2024-06-24 | 2024-06-20 | 6.243 | 8,810 | +0 | 0.00% | 55,002 |
| 2024-06-21 | 2024-06-19 | 6.255 | 8,810 | +0 | 0.00% | 55,102 |
| 2024-06-20 | 2024-06-18 | 6.266 | 8,810 | +0 | 0.00% | 55,203 |
| 2024-06-19 | 2024-06-17 | 6.334 | 8,810 | +0 | 0.00% | 55,803 |
| 2024-06-18 | 2024-06-14 | 6.379 | 8,810 | +0 | 0.00% | 56,203 |
| 2024-06-17 | 2024-06-13 | 6.379 | 8,810 | +0 | 0.00% | 56,203 |
| 2024-06-14 | 2024-06-12 | 6.493 | 8,810 | +0 | 0.00% | 57,203 |
| 2024-06-13 | 2024-06-11 | 6.413 | 8,810 | +0 | 0.00% | 56,503 |
| 2024-06-12 | 2024-06-07 | 6.561 | 8,810 | +0 | 0.00% | 57,803 |
| 2024-06-11 | 2024-06-06 | 6.561 | 8,810 | +0 | 0.00% | 57,803 |
| 2024-06-07 | 2024-06-05 | 6.379 | 8,810 | +0 | 0.00% | 56,203 |
| 2024-06-06 | 2024-06-04 | 6.618 | 8,810 | +0 | 0.00% | 58,303 |
| 2024-06-05 | 2024-06-03 | 6.527 | 8,810 | +0 | 0.00% | 57,503 |
| 2024-06-04 | 2024-05-31 | 6.345 | 8,810 | +0 | 0.00% | 55,903 |
| 2024-06-03 | 2024-05-30 | 6.538 | 8,810 | +0 | 0.00% | 57,603 |
| 2024-05-31 | 2024-05-29 | 6.595 | 8,810 | +0 | 0.00% | 58,103 |
| 2024-05-30 | 2024-05-28 | 6.731 | 8,810 | +0 | 0.00% | 59,303 |
| 2024-05-29 | 2024-05-27 | 7.015 | 8,810 | +0 | 0.00% | 61,803 |
| 2024-05-28 | 2024-05-24 | 6.686 | 8,810 | +0 | 0.00% | 58,903 |
| 2024-05-27 | 2024-05-23 | 6.675 | 8,810 | +0 | 0.00% | 58,803 |
| 2024-05-24 | 2024-05-22 | 6.697 | 8,810 | +0 | 0.00% | 59,003 |
| 2024-05-23 | 2024-05-21 | 6.697 | 8,810 | +0 | 0.00% | 59,003 |
| 2024-05-22 | 2024-05-20 | 6.777 | 8,810 | +0 | 0.00% | 59,703 |
| 2024-05-21 | 2024-05-17 | 6.754 | 8,810 | +0 | 0.00% | 59,503 |
| 2024-05-20 | 2024-05-16 | 6.947 | 8,810 | +0 | 0.00% | 61,203 |
| 2024-05-17 | 2024-05-14 | 7.095 | 8,810 | +0 | 0.00% | 62,503 |
| 2024-05-16 | 2024-05-13 | 7.208 | 8,810 | +0 | 0.00% | 63,503 |
| 2024-05-14 | 2024-05-10 | 7.049 | 8,810 | +0 | 0.00% | 62,103 |
| 2024-05-13 | 2024-05-09 | 7.072 | 8,810 | +0 | 0.00% | 62,303 |
| 2024-05-10 | 2024-05-08 | 6.765 | 8,810 | +0 | 0.00% | 59,603 |
| 2024-05-09 | 2024-05-07 | 6.845 | 8,810 | +0 | 0.00% | 60,303 |
| 2024-05-08 | 2024-05-06 | 6.924 | 8,810 | +0 | 0.00% | 61,003 |
| 2024-05-07 | 2024-05-03 | 6.527 | 8,810 | +0 | 0.00% | 57,503 |
| 2024-05-06 | 2024-05-02 | 6.584 | 8,810 | +0 | 0.00% | 58,003 |
| 2024-05-03 | 2024-04-30 | 6.777 | 8,810 | +0 | 0.00% | 59,703 |
| 2024-05-02 | 2024-04-29 | 6.777 | 8,810 | +0 | 0.00% | 59,703 |
| 2024-04-30 | 2024-04-26 | 7.015 | 8,810 | +0 | 0.00% | 61,803 |
| 2024-04-29 | 2024-04-25 | 6.572 | 8,810 | +0 | 0.00% | 57,903 |
| 2024-04-26 | 2024-04-24 | 6.618 | 8,810 | +0 | 0.00% | 58,303 |
| 2024-04-25 | 2024-04-23 | 6.482 | 8,810 | +0 | 0.00% | 57,103 |
| 2024-04-24 | 2024-04-22 | 6.697 | 8,810 | +0 | 0.00% | 59,003 |
| 2024-04-23 | 2024-04-19 | 7.026 | 8,810 | +0 | 0.00% | 61,903 |
| 2024-04-22 | 2024-04-18 | 7.117 | 8,810 | +0 | 0.00% | 62,703 |
| 2024-04-19 | 2024-04-17 | 7.060 | 8,810 | +0 | 0.00% | 62,203 |
| 2024-04-18 | 2024-04-16 | 6.947 | 8,810 | +0 | 0.00% | 61,203 |
| 2024-04-17 | 2024-04-15 | 7.004 | 8,810 | +0 | 0.00% | 61,703 |
| 2024-04-16 | 2024-04-12 | 6.856 | 8,810 | +0 | 0.00% | 60,403 |
| 2024-04-15 | 2024-04-11 | 6.981 | 8,810 | +0 | 0.00% | 61,503 |
| 2024-04-12 | 2024-04-10 | 6.675 | 8,810 | +0 | 0.00% | 58,803 |
| 2024-04-11 | 2024-04-09 | 6.402 | 8,810 | +0 | 0.00% | 56,403 |
| 2024-04-10 | 2024-04-08 | 6.300 | 8,810 | +0 | 0.00% | 55,503 |
| 2024-04-09 | 2024-04-05 | 5.891 | 8,810 | +0 | 0.00% | 51,902 |
| 2024-04-08 | 2024-04-03 | 6.039 | 8,810 | +0 | 0.00% | 53,202 |
| 2024-04-05 | 2024-04-02 | 5.982 | 8,810 | +0 | 0.00% | 52,702 |
| 2024-04-03 | 2024-03-28 | 5.505 | 8,810 | +0 | 0.00% | 48,502 |
| 2024-04-02 | 2024-03-27 | 5.437 | 8,810 | +0 | 0.00% | 47,902 |
| 2024-03-28 | 2024-03-26 | 5.596 | 8,810 | +0 | 0.00% | 49,302 |
| 2024-03-27 | 2024-03-25 | 5.608 | 8,810 | +0 | 0.00% | 49,402 |
| 2024-03-26 | 2024-03-22 | 5.449 | 8,810 | +0 | 0.00% | 48,002 |
| 2024-03-25 | 2024-03-21 | 5.471 | 8,810 | +0 | 0.00% | 48,202 |
| 2024-03-22 | 2024-03-20 | 5.471 | 8,810 | +0 | 0.00% | 48,202 |
| 2024-03-21 | 2024-03-19 | 5.619 | 8,810 | +0 | 0.00% | 49,502 |
| 2024-03-20 | 2024-03-18 | 5.687 | 8,810 | +0 | 0.00% | 50,102 |
| 2024-03-19 | 2024-03-15 | 5.642 | 8,810 | +0 | 0.00% | 49,702 |
| 2024-03-18 | 2024-03-14 | 5.766 | 8,810 | +0 | 0.00% | 50,802 |
| 2024-03-15 | 2024-03-13 | 5.664 | 8,810 | +0 | 0.00% | 49,902 |
| 2024-03-14 | 2024-03-12 | 5.823 | 8,810 | +0 | 0.00% | 51,302 |
| 2024-03-13 | 2024-03-11 | 5.891 | 8,810 | +0 | 0.00% | 51,902 |
| 2024-03-12 | 2024-03-08 | 6.073 | 8,810 | +0 | 0.00% | 53,502 |
| 2024-03-11 | 2024-03-07 | 6.107 | 8,810 | +0 | 0.00% | 53,802 |
| 2024-03-08 | 2024-03-06 | 6.028 | 8,810 | +0 | 0.00% | 53,102 |
| 2024-03-07 | 2024-03-05 | 5.698 | 8,810 | +0 | 0.00% | 50,202 |
| 2024-03-06 | 2024-03-04 | 5.687 | 8,810 | +0 | 0.00% | 50,102 |
| 2024-03-05 | 2024-03-01 | 5.732 | 8,810 | +0 | 0.00% | 50,502 |
| 2024-03-04 | 2024-02-29 | 5.744 | 8,810 | +0 | 0.00% | 50,602 |
| 2024-03-01 | 2024-02-28 | 5.630 | 8,810 | +0 | 0.00% | 49,602 |
| 2024-02-29 | 2024-02-27 | 5.755 | 8,810 | +0 | 0.00% | 50,702 |
| 2024-02-28 | 2024-02-26 | 5.835 | 8,810 | +0 | 0.00% | 51,402 |
| 2024-02-27 | 2024-02-23 | 5.925 | 8,810 | +0 | 0.00% | 52,202 |
| 2024-02-26 | 2024-02-22 | 5.948 | 8,810 | +0 | 0.00% | 52,402 |
| 2024-02-23 | 2024-02-21 | 5.732 | 8,810 | +0 | 0.00% | 50,502 |
| 2024-02-22 | 2024-02-20 | 5.812 | 8,810 | +0 | 0.00% | 51,202 |
| 2024-02-21 | 2024-02-19 | 5.426 | 8,810 | +0 | 0.00% | 47,802 |
| 2024-02-20 | 2024-02-16 | 5.369 | 8,810 | +0 | 0.00% | 47,302 |
| 2024-02-19 | 2024-02-15 | 5.222 | 8,810 | +0 | 0.00% | 46,002 |
| 2024-02-16 | 2024-02-14 | 5.278 | 8,810 | +0 | 0.00% | 46,502 |
| 2024-02-15 | 2024-02-09 | 5.346 | 8,810 | +0 | 0.00% | 47,102 |
| 2024-02-14 | 2024-02-07 | 5.449 | 8,810 | +0 | 0.00% | 48,002 |
| 2024-02-08 | 2024-02-06 | 5.596 | 8,810 | +0 | 0.00% | 49,302 |
| 2024-02-07 | 2024-02-05 | 5.085 | 8,810 | +0 | 0.00% | 44,802 |
| 2024-02-06 | 2024-02-02 | 4.960 | 8,810 | +0 | 0.00% | 43,702 |
| 2024-02-05 | 2024-02-01 | 4.688 | 8,810 | +0 | 0.00% | 41,302 |
| 2024-02-02 | 2024-01-31 | 4.722 | 8,810 | +0 | 0.00% | 41,602 |
| 2024-02-01 | 2024-01-30 | 4.733 | 8,810 | +0 | 0.00% | 41,702 |
| 2024-01-31 | 2024-01-29 | 4.790 | 8,810 | +0 | 0.00% | 42,202 |
| 2024-01-30 | 2024-01-26 | 4.711 | 8,810 | +0 | 0.00% | 41,502 |
| 2024-01-29 | 2024-01-25 | 4.733 | 8,810 | +0 | 0.00% | 41,702 |
| 2024-01-26 | 2024-01-24 | 4.563 | 8,810 | +0 | 0.00% | 40,202 |
| 2024-01-25 | 2024-01-23 | 4.359 | 8,810 | +0 | 0.00% | 38,402 |
| 2024-01-24 | 2024-01-22 | 4.450 | 8,810 | +0 | 0.00% | 39,202 |
| 2024-01-23 | 2024-01-19 | 4.552 | 8,810 | +0 | 0.00% | 40,102 |
| 2024-01-22 | 2024-01-18 | 4.688 | 8,810 | +0 | 0.00% | 41,302 |
| 2024-01-19 | 2024-01-17 | 4.699 | 8,810 | +0 | 0.00% | 41,402 |
| 2024-01-18 | 2024-01-16 | 4.643 | 8,810 | +0 | 0.00% | 40,902 |
| 2024-01-17 | 2024-01-15 | 4.518 | 8,810 | +0 | 0.00% | 39,802 |
| 2024-01-16 | 2024-01-12 | 4.529 | 8,810 | +0 | 0.00% | 39,902 |
| 2024-01-15 | 2024-01-11 | 4.529 | 8,810 | +0 | 0.00% | 39,902 |
| 2024-01-12 | 2024-01-10 | 4.563 | 8,810 | +0 | 0.00% | 40,202 |
| 2024-01-11 | 2024-01-09 | 4.643 | 8,810 | +0 | 0.00% | 40,902 |
| 2024-01-10 | 2024-01-08 | 4.631 | 8,810 | +0 | 0.00% | 40,802 |
| 2024-01-09 | 2024-01-05 | 4.722 | 8,810 | +0 | 0.00% | 41,602 |
| 2024-01-08 | 2024-01-04 | 4.790 | 8,810 | +0 | 0.00% | 42,202 |
| 2024-01-05 | 2024-01-03 | 4.870 | 8,810 | +0 | 0.00% | 42,902 |
| 2024-01-04 | 2024-01-02 | 4.870 | 8,810 | +0 | 0.00% | 42,902 |
| 2024-01-03 | 2023-12-29 | 4.881 | 8,810 | +0 | 0.00% | 43,002 |
| 2024-01-02 | 2023-12-28 | 4.824 | 8,810 | -14,095 | 0.00% | 42,502 |
| 2023-07-03 | 2023-06-29 | 5.055 | 22,905 | +1,969 | 0.00% | 115,774 |
| 2022-12-19 | 2022-12-15 | 4.657 | 20,936 | -85,836 | 0.00% | 97,501 |
| 2022-06-07 | 2022-06-02 | 6.422 | 106,772 | +8,284 | 0.01% | 685,700 |
| 2021-06-01 | 2021-05-28 | 13.552 | 98,488 | +4,070 | 0.01% | 1,334,743 |
| 2021-01-18 | 2021-01-14 | 14.943 | 94,418 | +7,120 | 0.01% | 1,410,858 |
| 2020-12-02 | 2020-11-30 | 11.361 | 87,298 | +11,393 | 0.01% | 991,836 |
| 2020-09-18 | 2020-09-16 | 11.323 | 75,905 | +2,282 | 0.01% | 859,450 |
| 2019-07-05 | 2019-07-03 | 7.138 | 73,623 | -4,835 | 0.01% | 525,538 |
| 2019-07-04 | 2019-07-02 | 7.167 | 78,458 | +4,835 | 0.01% | 562,323 |
| 2019-06-25 | 2019-06-21 | 8.262 | 73,623 | +3,946 | 0.01% | 608,244 |
| 2018-07-04 | 2018-06-29 | 5.528 | 69,677 | +5,076 | 0.01% | 385,171 |
| 2018-06-08 | 2018-06-06 | 6.122 | 64,601 | -3,684 | 0.01% | 395,488 |
| 2017-06-29 | 2017-06-27 | 6.570 | 68,285 | +3,116 | 0.01% | 448,658 |
| 2016-07-04 | 2016-06-29 | 4.777 | 65,169 | +4,317 | 0.01% | 311,338 |
| 2015-09-15 | 2015-09-11 | 5.629 | 60,852 | -5,400 | 0.01% | 342,547 |
| 2015-09-11 | 2015-09-09 | 5.592 | 66,252 | +5,400 | 0.01% | 370,491 |
| 2015-07-02 | 2015-06-29 | 9.527 | 60,852 | +767 | 0.01% | 579,721 |
| 2014-07-02 | 2014-06-27 | 9.490 | 60,085 | +2,378 | 0.01% | 570,195 |
| 2013-06-24 | 2013-06-20 | 11.110 | 57,707 | +717 | 0.01% | 641,153 |
| 2013-06-20 | 2013-06-18 | 12.563 | 56,990 | +2,340 | 0.01% | 715,994 |
| 2013-02-26 | 2013-02-22 | 20.851 | 54,650 | -49,111 | 0.01% | 1,139,503 |
| 2013-02-25 | 2013-02-21 | 20.851 | 103,761 | +49,111 | 0.01% | 2,163,512 |
| 2013-02-08 | 2013-02-06 | 20.973 | 54,650 | -49,111 | 0.01% | 1,146,180 |
| 2013-02-07 | 2013-02-05 | 20.810 | 103,761 | +49,111 | 0.01% | 2,159,287 |
| 2013-01-15 | 2013-01-11 | 21.828 | 54,650 | -49,111 | 0.01% | 1,192,917 |
| 2013-01-11 | 2013-01-09 | 22.480 | 103,761 | +49,111 | 0.01% | 2,332,537 |
| 2012-11-26 | 2012-11-22 | 20.138 | 54,650 | -2,947 | 0.01% | 1,100,555 |
| 2012-11-19 | 2012-11-15 | 18.896 | 57,597 | +2,947 | 0.01% | 1,088,361 |
| 2012-09-19 | 2012-09-17 | 18.224 | 54,650 | -41,646 | 0.01% | 995,952 |
| 2012-09-18 | 2012-09-14 | 18.163 | 96,296 | +39,190 | 0.01% | 1,749,035 |
| 2012-08-23 | 2012-08-21 | 18.591 | 57,106 | +2,456 | 0.01% | 1,061,641 |
| 2012-08-22 | 2012-08-20 | 18.794 | 54,650 | -1,474 | 0.01% | 1,027,110 |
| 2012-08-16 | 2012-08-14 | 18.469 | 56,124 | +1,474 | 0.01% | 1,036,528 |
| 2012-07-05 | 2012-07-03 | 20.946 | 54,650 | -2,456 | 0.01% | 1,144,717 |
| 2012-07-04 | 2012-06-29 | 20.568 | 57,106 | +4,139 | 0.01% | 1,174,566 |
| 2012-04-10 | 2012-04-03 | 22.732 | 52,967 | -1,428 | 0.01% | 1,204,053 |
| 2012-04-05 | 2012-04-02 | 21.640 | 54,395 | +1,428 | 0.01% | 1,177,089 |
| 2012-04-03 | 2012-03-30 | 21.724 | 52,967 | -1,428 | 0.01% | 1,150,638 |
| 2012-03-29 | 2012-03-27 | 22.312 | 54,395 | -952 | 0.01% | 1,213,658 |
| 2012-03-21 | 2012-03-19 | 23.741 | 55,347 | +2,380 | 0.01% | 1,313,970 |
| 2012-02-03 | 2012-02-01 | 22.312 | 52,967 | -23,799 | 0.01% | 1,181,797 |
| 2012-02-02 | 2012-01-31 | 21.934 | 76,766 | +23,799 | 0.01% | 1,683,768 |
| 2012-01-31 | 2012-01-27 | 23.573 | 52,967 | -476 | 0.01% | 1,248,565 |
| 2012-01-17 | 2012-01-13 | 20.379 | 53,443 | -952 | 0.01% | 1,089,119 |
| 2011-12-05 | 2011-12-01 | 18.887 | 54,395 | -9,519 | 0.01% | 1,027,381 |
| 2011-12-02 | 2011-11-30 | 16.408 | 63,914 | +9,519 | 0.01% | 1,048,721 |
| 2011-11-25 | 2011-11-23 | 16.429 | 54,395 | -476 | 0.01% | 893,673 |
| 2011-11-24 | 2011-11-22 | 17.228 | 54,871 | -4,760 | 0.01% | 945,300 |
| 2011-11-23 | 2011-11-21 | 17.060 | 59,631 | +4,760 | 0.01% | 1,017,281 |
| 2011-11-22 | 2011-11-18 | 17.732 | 54,871 | +476 | 0.01% | 972,967 |
| 2011-11-14 | 2011-11-10 | 20.631 | 54,395 | +1,428 | 0.01% | 1,122,234 |
| 2011-10-13 | 2011-10-11 | 20.778 | 52,967 | -143 | 0.01% | 1,100,562 |
| 2011-09-22 | 2011-09-20 | 19.812 | 53,110 | -2,380 | 0.01% | 1,052,206 |
| 2011-09-21 | 2011-09-19 | 20.421 | 55,490 | +2,380 | 0.01% | 1,133,167 |
| 2011-07-15 | 2011-07-13 | 32.438 | 53,110 | +12,366 | 0.01% | 1,722,807 |
| 2011-06-29 | 2011-06-27 | 31.724 | 40,744 | -476 | 0.01% | 1,292,568 |
| 2011-06-20 | 2011-06-16 | 48.439 | 41,220 | +10,076 | 0.01% | 1,996,651 |
| 2011-05-24 | 2011-05-20 | 52.054 | 31,144 | -1,798 | 0.01% | 1,621,161 |
| 2011-05-19 | 2011-05-17 | 51.442 | 32,942 | -719 | 0.01% | 1,694,602 |
| 2011-05-18 | 2011-05-16 | 51.108 | 33,661 | +719 | 0.01% | 1,720,357 |
| 2011-05-16 | 2011-05-12 | 51.442 | 32,942 | +1,798 | 0.01% | 1,694,602 |
| 2011-05-13 | 2011-05-11 | 52.499 | 31,144 | +360 | 0.01% | 1,635,017 |
| 2011-04-29 | 2011-04-27 | 58.394 | 30,784 | +1,294 | 0.01% | 1,797,589 |
| 2011-04-20 | 2011-04-18 | 63.121 | 29,490 | -14,385 | 0.01% | 1,861,430 |
| 2011-04-19 | 2011-04-15 | 62.287 | 43,875 | -61,136 | 0.01% | 2,732,821 |
| 2011-04-15 | 2011-04-13 | 61.452 | 105,011 | -10,789 | 0.03% | 6,453,169 |
| 2011-04-13 | 2011-04-11 | 62.147 | 115,800 | -32,367 | 0.03% | 7,196,678 |
| 2011-04-12 | 2011-04-08 | 60.340 | 148,167 | +75,522 | 0.04% | 8,940,405 |
| 2011-04-11 | 2011-04-07 | 62.287 | 72,645 | -39,559 | 0.02% | 4,524,804 |
| 2011-04-08 | 2011-04-06 | 58.116 | 112,204 | +46,752 | 0.03% | 6,520,796 |
| 2011-04-07 | 2011-04-04 | 59.089 | 65,452 | -7,193 | 0.02% | 3,867,478 |
| 2011-04-06 | 2011-04-01 | 55.752 | 72,645 | +17,981 | 0.02% | 4,050,103 |
| 2011-04-04 | 2011-03-31 | 55.446 | 54,664 | +25,174 | 0.01% | 3,030,907 |
| 2011-03-08 | 2011-03-04 | 53.667 | 29,490 | -647 | 0.01% | 1,582,625 |
| 2011-03-04 | 2011-03-02 | 52.721 | 30,137 | -719 | 0.01% | 1,588,855 |
| 2011-03-01 | 2011-02-25 | 49.885 | 30,856 | +647 | 0.01% | 1,539,246 |
| 2011-02-25 | 2011-02-23 | 50.107 | 30,209 | +719 | 0.01% | 1,513,691 |
| 2011-02-11 | 2011-02-09 | 50.274 | 29,490 | -143 | 0.01% | 1,482,584 |
| 2011-02-10 | 2011-02-08 | 50.330 | 29,633 | +143 | 0.01% | 1,491,421 |
| 2011-01-28 | 2011-01-26 | 49.440 | 29,490 | -1,150 | 0.01% | 1,457,983 |
| 2011-01-17 | 2011-01-13 | 46.659 | 30,640 | +1,150 | 0.01% | 1,429,640 |
| 2011-01-04 | 2010-12-31 | 48.828 | 29,490 | -35,962 | 0.01% | 1,439,943 |
| 2010-12-30 | 2010-12-28 | 44.935 | 65,452 | +65,452 | 0.02% | 2,941,103 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy