History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.320 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.390 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.290 0 +0
2025-10-02 2025-09-29 7.190 0 +0
2025-09-30 2025-09-26 6.920 0 +0
2025-09-29 2025-09-25 6.880 0 +0
2025-09-26 2025-09-24 7.140 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.770 0 +0
2025-09-19 2025-09-17 6.910 0 +0
2025-09-18 2025-09-16 6.500 0 +0
2025-09-17 2025-09-15 6.450 0 +0
2025-09-16 2025-09-12 6.590 0 +0
2025-09-15 2025-09-11 6.570 0 +0
2025-09-12 2025-09-10 6.530 0 +0
2025-09-11 2025-09-09 6.580 0 +0
2025-09-10 2025-09-08 6.610 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.320 0 +0
2025-09-05 2025-09-03 6.470 0 +0
2025-09-04 2025-09-02 6.560 0 +0
2025-09-03 2025-09-01 6.610 0 +0
2025-09-02 2025-08-29 6.450 0 +0
2025-09-01 2025-08-28 6.530 0 +0
2025-08-29 2025-08-27 6.470 0 +0
2025-08-28 2025-08-26 6.620 0 +0
2025-08-27 2025-08-25 6.680 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.590 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.580 0 +0
2025-08-20 2025-08-18 6.760 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.700 0 +0
2025-08-12 2025-08-08 6.690 0 +0
2025-08-11 2025-08-07 6.320 0 +0
2025-08-08 2025-08-06 6.250 0 +0
2025-08-07 2025-08-05 6.210 0 +0
2025-08-06 2025-08-04 6.070 0 +0
2025-08-05 2025-08-01 6.130 0 +0
2025-08-04 2025-07-31 6.120 0 +0
2025-08-01 2025-07-30 6.290 0 +0
2025-07-31 2025-07-29 6.350 0 +0
2025-07-30 2025-07-28 6.410 0 +0
2025-07-29 2025-07-25 6.450 0 +0
2025-07-28 2025-07-24 6.400 0 +0
2025-07-25 2025-07-23 6.560 0 +0
2025-07-24 2025-07-22 6.750 0 +0
2025-07-23 2025-07-21 6.420 0 +0
2025-07-22 2025-07-18 6.010 0 +0
2025-07-21 2025-07-17 6.070 0 +0
2025-07-18 2025-07-16 6.070 0 +0
2025-07-17 2025-07-15 6.060 0 +0
2025-07-16 2025-07-14 6.040 0 +0
2025-07-15 2025-07-11 5.850 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.780 0 +0
2025-07-10 2025-07-08 5.800 0 +0
2025-07-09 2025-07-07 5.790 0 +0
2025-07-08 2025-07-04 5.880 0 +0
2025-07-07 2025-07-03 5.890 0 +0
2025-07-04 2025-07-02 5.920 0 +0
2025-07-03 2025-06-30 5.830 0 +0
2025-07-02 2025-06-27 6.527 0 +0
2025-06-30 2025-06-26 6.538 0 +0
2025-06-27 2025-06-25 6.590 0 +0
2025-06-26 2025-06-24 6.495 0 +0
2025-06-25 2025-06-23 6.400 0 +0
2025-06-24 2025-06-20 6.337 0 +0
2025-06-23 2025-06-19 6.337 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.590 0 +0
2025-06-18 2025-06-16 6.580 0 +0
2025-06-17 2025-06-13 6.485 0 +0
2025-06-16 2025-06-12 6.421 0 +0
2025-06-13 2025-06-11 6.390 0 +0
2025-06-12 2025-06-10 6.210 0 +0
2025-06-11 2025-06-09 6.168 0 +0
2025-06-10 2025-06-06 6.168 0 +0
2025-06-09 2025-06-05 6.083 0 +0
2025-06-06 2025-06-04 6.073 0 +0
2025-06-05 2025-06-03 6.083 0 +0
2025-06-04 2025-06-02 6.115 0 +0
2025-06-03 2025-05-30 6.231 0 +0
2025-06-02 2025-05-29 6.200 0 +0
2025-05-30 2025-05-28 6.136 0 +0
2025-05-29 2025-05-27 6.020 0 +0
2025-05-28 2025-05-26 5.957 0 +0
2025-05-27 2025-05-23 6.083 0 +0
2025-05-26 2025-05-22 6.083 0 +0
2025-05-23 2025-05-21 6.147 0 +0
2025-05-22 2025-05-20 6.083 0 +0
2025-05-21 2025-05-19 5.978 0 +0
2025-05-20 2025-05-16 6.062 0 +0
2025-05-19 2025-05-15 6.009 0 +0
2025-05-16 2025-05-14 6.295 0 +0
2025-05-15 2025-05-13 6.295 0 +0
2025-05-14 2025-05-12 6.295 0 +0
2025-05-13 2025-05-09 6.168 0 +0
2025-05-12 2025-05-08 6.062 0 +0
2025-05-09 2025-05-07 6.052 0 +0
2025-05-08 2025-05-06 6.147 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 5.904 0 +0
2025-05-02 2025-04-29 5.872 0 +0
2025-04-30 2025-04-28 5.914 0 +0
2025-04-29 2025-04-25 5.914 0 +0
2025-04-28 2025-04-24 5.957 0 +0
2025-04-25 2025-04-23 5.883 0 +0
2025-04-24 2025-04-22 5.745 0 +0
2025-04-23 2025-04-17 5.640 0 +0
2025-04-22 2025-04-16 5.545 0 +0
2025-04-17 2025-04-15 5.724 0 +0
2025-04-16 2025-04-14 5.809 0 +0
2025-04-15 2025-04-11 5.777 0 +0
2025-04-14 2025-04-10 5.587 0 +0
2025-04-11 2025-04-09 5.407 0 +0
2025-04-10 2025-04-08 5.376 0 +0
2025-04-09 2025-04-07 5.217 0 +0
2025-04-08 2025-04-03 6.126 0 +0
2025-04-07 2025-04-02 6.252 0 +0
2025-04-03 2025-04-01 5.925 0 +0
2025-04-02 2025-03-31 6.041 0 +0
2025-04-01 2025-03-28 6.104 0 +0
2025-03-31 2025-03-27 6.136 0 +0
2025-03-28 2025-03-26 6.295 0 +0
2025-03-27 2025-03-25 6.464 0 +0
2025-03-26 2025-03-24 6.675 0 +0
2025-03-25 2025-03-21 6.622 0 +0
2025-03-24 2025-03-20 6.759 0 +0
2025-03-21 2025-03-19 6.791 0 +0
2025-03-20 2025-03-18 6.875 0 +0
2025-03-19 2025-03-17 6.812 0 +0
2025-03-18 2025-03-14 6.675 0 +0
2025-03-17 2025-03-13 6.728 0 +0
2025-03-14 2025-03-12 7.023 0 +0
2025-03-13 2025-03-11 6.802 0 +0
2025-03-12 2025-03-10 6.823 0 +0
2025-03-11 2025-03-07 6.833 0 +0
2025-03-10 2025-03-06 6.812 0 +0
2025-03-07 2025-03-05 6.706 0 +0
2025-03-06 2025-03-04 6.316 0 +0
2025-03-05 2025-03-03 6.453 0 +0
2025-03-04 2025-02-28 6.379 0 +0
2025-03-03 2025-02-27 6.495 0 +0
2025-02-28 2025-02-26 6.073 0 +0
2025-02-27 2025-02-25 6.062 0 +0
2025-02-26 2025-02-24 5.999 0 +0
2025-02-25 2025-02-21 5.703 0 +0
2025-02-24 2025-02-20 5.809 0 +0
2025-02-21 2025-02-19 5.862 0 +0
2025-02-20 2025-02-18 5.724 0 +0
2025-02-19 2025-02-17 5.745 0 +0
2025-02-18 2025-02-14 5.735 0 +0
2025-02-17 2025-02-13 5.598 0 +0
2025-02-14 2025-02-12 5.777 0 +0
2025-02-13 2025-02-11 5.703 0 +0
2025-02-12 2025-02-10 5.745 0 +0
2025-02-11 2025-02-07 5.798 0 +0
2025-02-10 2025-02-06 5.735 0 +0
2025-02-07 2025-02-05 5.798 0 +0
2025-02-06 2025-02-04 5.957 0 +0
2025-02-05 2025-02-03 5.936 0 +0
2025-02-04 2025-01-28 6.094 0 +0
2025-02-03 2025-01-24 6.126 0 +0
2025-01-27 2025-01-23 5.978 0 +0
2025-01-24 2025-01-22 5.925 0 +0
2025-01-23 2025-01-21 6.094 0 +0
2025-01-22 2025-01-20 6.031 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 6.126 0 +0
2025-01-17 2025-01-15 5.925 0 +0
2025-01-16 2025-01-14 5.883 0 +0
2025-01-15 2025-01-13 5.629 0 +0
2025-01-14 2025-01-10 5.788 0 +0
2025-01-13 2025-01-09 5.862 0 +0
2025-01-10 2025-01-08 5.798 0 +0
2025-01-09 2025-01-07 5.788 0 +0
2025-01-08 2025-01-06 5.798 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.872 0 +0
2025-01-03 2024-12-31 6.020 0 +0
2025-01-02 2024-12-27 5.840 0 +0
2024-12-30 2024-12-24 5.978 0 +0
2024-12-27 2024-12-20 5.682 0 +0
2024-12-23 2024-12-19 5.872 0 +0
2024-12-20 2024-12-18 5.883 0 +0
2024-12-19 2024-12-17 5.830 0 +0
2024-12-18 2024-12-16 5.862 0 +0
2024-12-17 2024-12-13 5.925 0 +0
2024-12-16 2024-12-12 6.083 0 +0
2024-12-13 2024-12-11 6.041 0 +0
2024-12-12 2024-12-10 5.978 0 +0
2024-12-11 2024-12-09 5.788 0 +0
2024-12-10 2024-12-06 5.682 0 +0
2024-12-09 2024-12-05 5.682 0 +0
2024-12-06 2024-12-04 5.587 0 +0
2024-12-05 2024-12-03 5.555 0 +0
2024-12-04 2024-12-02 5.566 0 +0
2024-12-03 2024-11-29 5.502 0 +0
2024-12-02 2024-11-28 5.481 0 +0
2024-11-29 2024-11-27 5.513 0 +0
2024-11-28 2024-11-26 5.323 0 +0
2024-11-27 2024-11-25 5.407 0 +0
2024-11-26 2024-11-22 5.450 0 +0
2024-11-25 2024-11-21 5.566 0 +0
2024-11-22 2024-11-20 5.576 0 +0
2024-11-21 2024-11-19 5.481 0 +0
2024-11-20 2024-11-18 5.365 0 +0
2024-11-19 2024-11-15 5.365 0 +0
2024-11-18 2024-11-14 5.439 0 +0
2024-11-15 2024-11-13 5.608 0 +0
2024-11-14 2024-11-12 5.587 0 +0
2024-11-13 2024-11-11 5.851 0 +0
2024-11-12 2024-11-08 5.893 0 +0
2024-11-11 2024-11-07 6.009 0 +0
2024-11-08 2024-11-06 5.788 0 +0
2024-11-07 2024-11-05 5.862 0 +0
2024-11-06 2024-11-04 5.819 0 +0
2024-11-05 2024-11-01 5.809 0 +0
2024-11-04 2024-10-31 5.598 0 +0
2024-11-01 2024-10-30 5.376 0 +0
2024-10-31 2024-10-29 5.302 0 +0
2024-10-30 2024-10-28 5.365 0 +0
2024-10-29 2024-10-25 5.407 0 +0
2024-10-28 2024-10-24 5.545 0 +0
2024-10-25 2024-10-23 5.629 0 +0
2024-10-24 2024-10-22 5.302 0 +0
2024-10-23 2024-10-21 5.122 0 +0
2024-10-22 2024-10-18 5.281 0 +0
2024-10-21 2024-10-17 4.816 0 +0
2024-10-18 2024-10-16 4.953 0 +0
2024-10-17 2024-10-15 4.974 0 +0
2024-10-16 2024-10-14 5.302 0 +0
2024-10-15 2024-10-10 5.154 0 +0
2024-10-14 2024-10-09 5.017 0 +0
2024-10-10 2024-10-08 5.587 0 +0
2024-10-09 2024-10-07 6.485 0 +0
2024-10-08 2024-10-04 6.136 0 +0
2024-10-07 2024-10-03 5.957 0 +0
2024-10-04 2024-10-02 6.157 0 +0
2024-10-03 2024-09-30 6.031 0 +0
2024-10-02 2024-09-27 5.281 0 +0
2024-09-30 2024-09-26 4.974 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.732 0 +0
2024-09-25 2024-09-23 4.372 0 +0
2024-09-24 2024-09-20 4.235 0 +0
2024-09-23 2024-09-19 4.087 0 +0
2024-09-20 2024-09-17 3.971 0 +0
2024-09-19 2024-09-16 3.971 0 +0
2024-09-17 2024-09-13 3.929 0 +0
2024-09-16 2024-09-12 3.918 0 +0
2024-09-13 2024-09-11 3.982 0 +0
2024-09-12 2024-09-10 3.961 0 +0
2024-09-11 2024-09-09 3.887 0 +0
2024-09-10 2024-09-05 4.056 0 +0
2024-09-09 2024-09-04 4.119 0 +0
2024-09-05 2024-09-03 4.098 0 +0
2024-09-04 2024-09-02 4.172 0 +0
2024-09-03 2024-08-30 4.298 0 +0
2024-09-02 2024-08-29 4.394 0 +0
2024-08-30 2024-08-28 4.362 0 +0
2024-08-29 2024-08-27 4.436 0 +0
2024-08-28 2024-08-26 4.552 0 +0
2024-08-27 2024-08-23 4.510 0 +0
2024-08-26 2024-08-22 4.520 0 +0
2024-08-23 2024-08-21 4.552 0 +0
2024-08-22 2024-08-20 4.647 0 +0
2024-08-21 2024-08-19 4.700 0 +0
2024-08-20 2024-08-16 4.552 0 +0
2024-08-19 2024-08-15 4.489 0 +0
2024-08-16 2024-08-14 4.436 0 +0
2024-08-15 2024-08-13 4.615 0 +0
2024-08-14 2024-08-12 4.584 0 +0
2024-08-13 2024-08-09 4.573 0 +0
2024-08-12 2024-08-08 4.563 0 +0
2024-08-09 2024-08-07 4.668 0 +0
2024-08-08 2024-08-06 4.615 0 +0
2024-08-07 2024-08-05 4.594 0 +0
2024-08-06 2024-08-02 4.700 0 +0
2024-08-05 2024-08-01 4.753 0 +0
2024-08-02 2024-07-31 4.658 0 +0
2024-08-01 2024-07-30 4.510 0 +0
2024-07-31 2024-07-29 4.615 0 +0
2024-07-30 2024-07-26 4.827 0 +0
2024-07-29 2024-07-25 4.700 0 +0
2024-07-26 2024-07-24 4.805 0 +0
2024-07-25 2024-07-23 4.805 0 +0
2024-07-24 2024-07-22 4.922 0 +0
2024-07-23 2024-07-19 4.953 0 +0
2024-07-22 2024-07-18 4.964 0 +0
2024-07-19 2024-07-17 4.869 0 +0
2024-07-18 2024-07-16 5.006 0 +0
2024-07-17 2024-07-15 5.080 0 +0
2024-07-16 2024-07-12 5.175 0 +0
2024-07-15 2024-07-11 5.186 0 +0
2024-07-12 2024-07-10 4.985 0 +0
2024-07-11 2024-07-09 5.112 0 +0
2024-07-10 2024-07-08 4.816 0 +0
2024-07-09 2024-07-05 4.753 0 +0
2024-07-08 2024-07-04 4.753 0 +0
2024-07-05 2024-07-03 4.658 0 +0
2024-07-04 2024-07-02 5.721 0 +0
2024-07-03 2024-06-28 5.732 0 +0
2024-07-02 2024-06-27 5.676 0 +0
2024-06-28 2024-06-26 6.062 0 +0
2024-06-27 2024-06-25 6.084 0 +0
2024-06-26 2024-06-24 5.982 0 +0
2024-06-25 2024-06-21 6.152 0 +0
2024-06-24 2024-06-20 6.243 0 +0
2024-06-21 2024-06-19 6.255 0 +0
2024-06-20 2024-06-18 6.266 0 +0
2024-06-19 2024-06-17 6.334 0 +0
2024-06-18 2024-06-14 6.379 0 +0
2024-06-17 2024-06-13 6.379 0 +0
2024-06-14 2024-06-12 6.493 0 +0
2024-06-13 2024-06-11 6.413 0 +0
2024-06-12 2024-06-07 6.561 0 +0
2024-06-11 2024-06-06 6.561 0 +0
2024-06-07 2024-06-05 6.379 0 +0
2024-06-06 2024-06-04 6.618 0 +0
2024-06-05 2024-06-03 6.527 0 +0
2024-06-04 2024-05-31 6.345 0 +0
2024-06-03 2024-05-30 6.538 0 +0
2024-05-31 2024-05-29 6.595 0 +0
2024-05-30 2024-05-28 6.731 0 +0
2024-05-29 2024-05-27 7.015 0 +0
2024-05-28 2024-05-24 6.686 0 +0
2024-05-27 2024-05-23 6.675 0 +0
2024-05-24 2024-05-22 6.697 0 +0
2024-05-23 2024-05-21 6.697 0 +0
2024-05-22 2024-05-20 6.777 0 +0
2024-05-21 2024-05-17 6.754 0 +0
2024-05-20 2024-05-16 6.947 0 +0
2024-05-17 2024-05-14 7.095 0 +0
2024-05-16 2024-05-13 7.208 0 +0
2024-05-14 2024-05-10 7.049 0 +0
2024-05-13 2024-05-09 7.072 0 +0
2024-05-10 2024-05-08 6.765 0 +0
2024-05-09 2024-05-07 6.845 0 +0
2024-05-08 2024-05-06 6.924 0 +0
2024-05-07 2024-05-03 6.527 0 +0
2024-05-06 2024-05-02 6.584 0 +0
2024-05-03 2024-04-30 6.777 0 +0
2024-05-02 2024-04-29 6.777 0 +0
2024-04-30 2024-04-26 7.015 0 +0
2024-04-29 2024-04-25 6.572 0 +0
2024-04-26 2024-04-24 6.618 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.697 0 +0
2024-04-23 2024-04-19 7.026 0 +0
2024-04-22 2024-04-18 7.117 0 +0
2024-04-19 2024-04-17 7.060 0 +0
2024-04-18 2024-04-16 6.947 0 +0
2024-04-17 2024-04-15 7.004 0 +0
2024-04-16 2024-04-12 6.856 0 +0
2024-04-15 2024-04-11 6.981 0 +0
2024-04-12 2024-04-10 6.675 0 +0
2024-04-11 2024-04-09 6.402 0 +0
2024-04-10 2024-04-08 6.300 0 +0
2024-04-09 2024-04-05 5.891 0 +0
2024-04-08 2024-04-03 6.039 0 +0
2024-04-05 2024-04-02 5.982 0 +0
2024-04-03 2024-03-28 5.505 0 +0
2024-04-02 2024-03-27 5.437 0 +0
2024-03-28 2024-03-26 5.596 0 +0
2024-03-27 2024-03-25 5.608 0 +0
2024-03-26 2024-03-22 5.449 0 +0
2024-03-25 2024-03-21 5.471 0 +0
2024-03-22 2024-03-20 5.471 0 +0
2024-03-21 2024-03-19 5.619 0 +0
2024-03-20 2024-03-18 5.687 0 +0
2024-03-19 2024-03-15 5.642 0 +0
2024-03-18 2024-03-14 5.766 0 +0
2024-03-15 2024-03-13 5.664 0 +0
2024-03-14 2024-03-12 5.823 0 +0
2024-03-13 2024-03-11 5.891 0 +0
2024-03-12 2024-03-08 6.073 0 +0
2024-03-11 2024-03-07 6.107 0 +0
2024-03-08 2024-03-06 6.028 0 +0
2024-03-07 2024-03-05 5.698 0 +0
2024-03-06 2024-03-04 5.687 0 +0
2024-03-05 2024-03-01 5.732 0 +0
2024-03-04 2024-02-29 5.744 0 +0
2024-03-01 2024-02-28 5.630 0 +0
2024-02-29 2024-02-27 5.755 0 +0
2024-02-28 2024-02-26 5.835 0 +0
2024-02-27 2024-02-23 5.925 0 +0
2024-02-26 2024-02-22 5.948 0 +0
2024-02-23 2024-02-21 5.732 0 +0
2024-02-22 2024-02-20 5.812 0 +0
2024-02-21 2024-02-19 5.426 0 +0
2024-02-20 2024-02-16 5.369 0 +0
2024-02-19 2024-02-15 5.222 0 +0
2024-02-16 2024-02-14 5.278 0 +0
2024-02-15 2024-02-09 5.346 0 +0
2024-02-14 2024-02-07 5.449 0 +0
2024-02-08 2024-02-06 5.596 0 +0
2024-02-07 2024-02-05 5.085 0 +0
2024-02-06 2024-02-02 4.960 0 +0
2024-02-05 2024-02-01 4.688 0 +0
2024-02-02 2024-01-31 4.722 0 +0
2024-02-01 2024-01-30 4.733 0 +0
2024-01-31 2024-01-29 4.790 0 +0
2024-01-30 2024-01-26 4.711 0 +0
2024-01-29 2024-01-25 4.733 0 +0
2024-01-26 2024-01-24 4.563 0 +0
2024-01-25 2024-01-23 4.359 0 +0
2024-01-24 2024-01-22 4.450 0 +0
2024-01-23 2024-01-19 4.552 0 +0
2024-01-22 2024-01-18 4.688 0 +0
2024-01-19 2024-01-17 4.699 0 +0
2024-01-18 2024-01-16 4.643 0 +0
2024-01-17 2024-01-15 4.518 0 +0
2024-01-16 2024-01-12 4.529 0 +0
2024-01-15 2024-01-11 4.529 0 +0
2024-01-12 2024-01-10 4.563 0 +0
2024-01-11 2024-01-09 4.643 0 +0
2024-01-10 2024-01-08 4.631 0 +0
2024-01-09 2024-01-05 4.722 0 +0
2024-01-08 2024-01-04 4.790 0 +0
2024-01-05 2024-01-03 4.870 0 +0
2024-01-04 2024-01-02 4.870 0 +0
2024-01-03 2023-12-29 4.881 0 +0
2024-01-02 2023-12-28 4.824 0 +0
2023-12-29 2023-12-27 4.768 0 +0
2023-12-28 2023-12-22 4.643 0 +0
2023-12-27 2023-12-21 4.631 0 +0
2023-12-22 2023-12-20 4.597 0 +0
2023-12-21 2023-12-19 4.586 0 +0
2023-12-20 2023-12-18 4.575 0 +0
2023-12-19 2023-12-15 4.586 0 +0
2023-12-18 2023-12-14 4.518 0 +0
2023-12-15 2023-12-13 4.450 0 +0
2023-12-14 2023-12-12 4.472 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.541 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.518 0 +0
2023-12-07 2023-12-05 4.586 0 +0
2023-12-06 2023-12-04 4.609 0 +0
2023-12-05 2023-12-01 4.643 0 +0
2023-12-04 2023-11-30 4.722 0 +0
2023-12-01 2023-11-29 4.597 0 +0
2023-11-30 2023-11-28 4.643 0 +0
2023-11-29 2023-11-27 4.711 0 +0
2023-11-28 2023-11-24 4.643 0 +0
2023-11-27 2023-11-23 4.711 0 +0
2023-11-24 2023-11-22 4.654 0 +0
2023-11-23 2023-11-21 4.756 0 +0
2023-11-22 2023-11-20 4.779 0 +0
2023-11-21 2023-11-17 4.768 0 +0
2023-11-20 2023-11-16 4.790 0 +0
2023-11-17 2023-11-15 4.836 0 +0
2023-11-16 2023-11-14 4.665 0 +0
2023-11-15 2023-11-13 4.620 0 +0
2023-11-14 2023-11-10 4.654 0 +0
2023-11-13 2023-11-09 4.643 0 +0
2023-11-10 2023-11-08 4.631 0 +0
2023-11-09 2023-11-07 4.609 0 +0
2023-11-08 2023-11-06 4.722 0 +0
2023-11-07 2023-11-03 4.654 0 +0
2023-11-06 2023-11-02 4.597 0 +0
2023-11-03 2023-11-01 4.677 0 +0
2023-11-02 2023-10-31 4.609 0 +0
2023-11-01 2023-10-30 4.699 0 +0
2023-10-31 2023-10-27 4.699 0 +0
2023-10-30 2023-10-26 4.495 0 +0
2023-10-27 2023-10-25 4.393 0 +0
2023-10-26 2023-10-24 4.279 0 +0
2023-10-25 2023-10-20 4.325 0 +0
2023-10-24 2023-10-19 4.393 0 +0
2023-10-20 2023-10-18 4.518 0 +0
2023-10-19 2023-10-17 4.643 0 +0
2023-10-18 2023-10-16 4.643 0 +0
2023-10-17 2023-10-13 4.688 0 +0
2023-10-16 2023-10-12 4.745 0 +0
2023-10-13 2023-10-11 4.575 0 +0
2023-10-12 2023-10-10 4.643 0 +0
2023-10-11 2023-10-09 4.654 0 +0
2023-10-10 2023-10-06 4.665 0 +0
2023-10-09 2023-10-05 4.631 0 +0
2023-10-06 2023-10-04 4.575 0 +0
2023-10-05 2023-10-03 4.688 0 +0
2023-10-04 2023-09-29 4.836 0 +0
2023-10-03 2023-09-28 4.836 0 +0
2023-09-29 2023-09-27 4.768 0 +0
2023-09-28 2023-09-26 4.836 0 +0
2023-09-27 2023-09-25 4.677 0 +0
2023-09-26 2023-09-22 4.779 0 +0
2023-09-25 2023-09-21 4.552 0 +0
2023-09-22 2023-09-20 4.563 0 +0
2023-09-21 2023-09-19 4.506 0 +0
2023-09-20 2023-09-18 4.427 0 +0
2023-09-19 2023-09-15 4.438 0 +0
2023-09-18 2023-09-14 4.472 0 +0
2023-09-15 2023-09-13 4.461 0 +0
2023-09-14 2023-09-12 4.541 0 +0
2023-09-13 2023-09-11 4.563 0 +0
2023-09-12 2023-09-07 4.518 0 +0
2023-09-11 2023-09-06 4.631 0 +0
2023-09-07 2023-09-05 4.654 0 +0
2023-09-06 2023-09-04 4.563 0 +0
2023-09-05 2023-08-31 4.257 0 +0
2023-09-04 2023-08-30 4.211 0 +0
2023-08-31 2023-08-29 4.291 0 +0
2023-08-30 2023-08-28 4.132 0 +0
2023-08-29 2023-08-25 4.086 0 +0
2023-08-28 2023-08-24 4.121 0 +0
2023-08-25 2023-08-23 4.109 0 +0
2023-08-24 2023-08-22 4.132 0 +0
2023-08-23 2023-08-21 4.086 0 +0
2023-08-22 2023-08-18 4.245 0 +0
2023-08-21 2023-08-17 4.359 0 +0
2023-08-18 2023-08-16 4.325 0 +0
2023-08-17 2023-08-15 4.404 0 +0
2023-08-16 2023-08-14 4.438 0 +0
2023-08-15 2023-08-11 4.427 0 +0
2023-08-14 2023-08-10 4.586 0 +0
2023-08-11 2023-08-09 4.586 0 +0
2023-08-10 2023-08-08 4.609 0 +0
2023-08-09 2023-08-07 4.665 0 +0
2023-08-08 2023-08-04 4.745 0 +0
2023-08-07 2023-08-03 4.768 0 +0
2023-08-04 2023-08-02 4.768 0 +0
2023-08-03 2023-08-01 4.756 0 +0
2023-08-02 2023-07-31 4.824 0 +0
2023-08-01 2023-07-28 4.802 0 +0
2023-07-31 2023-07-27 4.677 0 +0
2023-07-28 2023-07-26 4.768 0 +0
2023-07-27 2023-07-25 4.824 0 +0
2023-07-26 2023-07-24 4.506 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.677 0 +0
2023-07-21 2023-07-19 4.711 0 +0
2023-07-20 2023-07-18 4.665 0 +0
2023-07-19 2023-07-14 4.654 0 +0
2023-07-18 2023-07-13 4.472 0 +0
2023-07-14 2023-07-12 4.461 0 +0
2023-07-13 2023-07-11 4.450 0 +0
2023-07-12 2023-07-10 4.245 0 +0
2023-07-11 2023-07-07 4.245 0 +0
2023-07-10 2023-07-06 4.257 0 +0
2023-07-07 2023-07-05 4.302 0 +0
2023-07-06 2023-07-04 4.325 0 +0
2023-07-05 2023-07-03 4.325 0 +0
2023-07-04 2023-06-30 5.030 0 +0
2023-07-03 2023-06-29 5.055 0 +0
2023-06-30 2023-06-28 5.092 0 +0
2023-06-29 2023-06-27 5.104 0 +0
2023-06-28 2023-06-26 5.042 0 +0
2023-06-27 2023-06-23 5.005 0 +0
2023-06-26 2023-06-21 5.191 0 +0
2023-06-23 2023-06-20 5.117 0 +0
2023-06-21 2023-06-19 5.179 0 +0
2023-06-20 2023-06-16 5.067 0 +0
2023-06-19 2023-06-15 5.042 0 +0
2023-06-16 2023-06-14 4.992 0 +0
2023-06-15 2023-06-13 5.030 0 +0
2023-06-14 2023-06-12 4.918 0 +0
2023-06-13 2023-06-09 4.918 0 +0
2023-06-12 2023-06-08 4.843 0 +0
2023-06-09 2023-06-07 4.781 0 +0
2023-06-08 2023-06-06 4.744 0 +0
2023-06-07 2023-06-05 4.794 0 +0
2023-06-06 2023-06-02 4.719 0 +0
2023-06-05 2023-06-01 4.595 0 +0
2023-06-02 2023-05-31 4.533 0 +0
2023-06-01 2023-05-30 4.632 0 +0
2023-05-31 2023-05-29 4.558 0 +0
2023-05-30 2023-05-25 4.707 0 +0
2023-05-29 2023-05-24 4.756 0 +0
2023-05-25 2023-05-23 4.856 0 +0
2023-05-24 2023-05-22 4.943 0 +0
2023-05-23 2023-05-19 4.943 0 +0
2023-05-22 2023-05-18 5.290 0 +0
2023-05-19 2023-05-17 5.266 0 +0
2023-05-18 2023-05-16 5.427 0 +0
2023-05-17 2023-05-15 5.390 0 +0
2023-05-16 2023-05-12 5.440 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.688 0 +0
2023-05-11 2023-05-09 5.725 0 +0
2023-05-10 2023-05-08 5.713 0 +0
2023-05-09 2023-05-05 5.762 0 +0
2023-05-08 2023-05-04 5.775 0 +0
2023-05-05 2023-05-03 5.613 0 +0
2023-05-04 2023-05-02 5.651 0 +0
2023-05-03 2023-04-28 5.303 0 +0
2023-05-02 2023-04-27 5.191 0 +0
2023-04-28 2023-04-26 5.129 0 +0
2023-04-27 2023-04-25 5.067 0 +0
2023-04-26 2023-04-24 5.154 0 +0
2023-04-25 2023-04-21 5.328 0 +0
2023-04-24 2023-04-20 5.365 0 +0
2023-04-21 2023-04-19 5.340 0 +0
2023-04-20 2023-04-18 5.377 0 +0
2023-04-19 2023-04-17 5.340 0 +0
2023-04-18 2023-04-14 5.253 0 +0
2023-04-17 2023-04-13 5.228 0 +0
2023-04-14 2023-04-12 5.241 0 +0
2023-04-13 2023-04-11 5.278 0 +0
2023-04-12 2023-04-06 5.129 0 +0
2023-04-11 2023-04-04 5.303 0 +0
2023-04-06 2023-04-03 5.278 0 +0
2023-04-04 2023-03-31 5.154 0 +0
2023-04-03 2023-03-30 4.968 0 +0
2023-03-31 2023-03-29 5.030 0 +0
2023-03-30 2023-03-28 5.079 0 +0
2023-03-29 2023-03-27 5.092 0 +0
2023-03-28 2023-03-24 5.216 0 +0
2023-03-27 2023-03-23 5.290 0 +0
2023-03-24 2023-03-22 5.290 0 +0
2023-03-23 2023-03-21 5.166 0 +0
2023-03-22 2023-03-20 5.092 0 +0
2023-03-21 2023-03-17 5.241 0 +0
2023-03-20 2023-03-16 5.166 0 +0
2023-03-17 2023-03-15 5.402 0 +0
2023-03-16 2023-03-14 5.241 0 +0
2023-03-15 2023-03-13 5.502 0 +0
2023-03-14 2023-03-10 5.440 0 +0
2023-03-13 2023-03-09 5.589 0 +0
2023-03-10 2023-03-08 5.700 0 +0
2023-03-09 2023-03-07 5.862 0 +0
2023-03-08 2023-03-06 5.825 0 +0
2023-03-07 2023-03-03 5.986 0 +0
2023-03-06 2023-03-02 5.911 0 +0
2023-03-03 2023-03-01 5.837 0 +0
2023-03-02 2023-02-28 5.626 0 +0
2023-03-01 2023-02-27 5.700 0 +0
2023-02-28 2023-02-24 5.787 0 +0
2023-02-27 2023-02-23 5.961 0 +0
2023-02-24 2023-02-22 6.123 0 +0
2023-02-23 2023-02-21 6.346 0 +0
2023-02-22 2023-02-20 6.272 0 +0
2023-02-21 2023-02-17 5.762 0 +0
2023-02-20 2023-02-16 5.564 0 +0
2023-02-17 2023-02-15 5.626 0 +0
2023-02-16 2023-02-14 5.787 0 +0
2023-02-15 2023-02-13 5.837 0 +0
2023-02-14 2023-02-10 5.303 0 +0
2023-02-13 2023-02-09 5.253 0 +0
2023-02-10 2023-02-08 5.117 0 +0
2023-02-09 2023-02-07 5.092 0 +0
2023-02-08 2023-02-06 5.104 0 +0
2023-02-07 2023-02-03 5.253 0 +0
2023-02-06 2023-02-02 5.377 0 +0
2023-02-03 2023-02-01 5.489 0 +0
2023-02-02 2023-01-31 5.402 0 +0
2023-02-01 2023-01-30 5.452 0 +0
2023-01-31 2023-01-27 5.638 0 +0
2023-01-30 2023-01-26 5.700 0 +0
2023-01-27 2023-01-20 5.601 0 +0
2023-01-26 2023-01-19 5.477 0 +0
2023-01-20 2023-01-18 5.402 0 +0
2023-01-19 2023-01-17 5.564 0 +0
2023-01-18 2023-01-16 5.576 0 +0
2023-01-17 2023-01-13 5.489 0 +0
2023-01-16 2023-01-12 5.055 0 +0
2023-01-13 2023-01-11 5.055 0 +0
2023-01-12 2023-01-10 4.881 0 +0
2023-01-11 2023-01-09 4.769 0 +0
2023-01-10 2023-01-06 4.719 0 +0
2023-01-09 2023-01-05 4.657 0 +0
2023-01-06 2023-01-04 4.781 0 +0
2023-01-05 2023-01-03 4.719 0 +0
2023-01-04 2022-12-30 4.583 0 +0
2023-01-03 2022-12-29 4.595 0 +0
2022-12-30 2022-12-28 4.645 0 +0
2022-12-29 2022-12-23 4.595 0 +0
2022-12-28 2022-12-22 4.583 0 +0
2022-12-23 2022-12-21 4.583 0 +0
2022-12-22 2022-12-20 4.533 0 +0
2022-12-21 2022-12-19 4.545 0 +0
2022-12-20 2022-12-16 4.670 0 +0
2022-12-19 2022-12-15 4.657 0 +0
2022-12-16 2022-12-14 4.756 0 +0
2022-12-15 2022-12-13 4.769 0 +0
2022-12-14 2022-12-12 4.831 0 +0
2022-12-13 2022-12-09 4.968 0 +0
2022-12-12 2022-12-08 4.769 0 +0
2022-12-09 2022-12-07 4.595 0 +0
2022-12-08 2022-12-06 4.806 0 +0
2022-12-07 2022-12-05 4.819 0 +0
2022-12-06 2022-12-02 4.558 0 +0
2022-12-05 2022-12-01 4.558 0 +0
2022-12-02 2022-11-30 4.508 0 +0
2022-12-01 2022-11-29 4.657 0 +0
2022-11-30 2022-11-28 4.558 0 +0
2022-11-29 2022-11-25 4.744 0 +0
2022-11-28 2022-11-24 4.607 0 +0
2022-11-25 2022-11-23 4.458 0 +0
2022-11-24 2022-11-22 4.396 0 +0
2022-11-23 2022-11-21 4.359 0 +0
2022-11-22 2022-11-18 4.421 0 +0
2022-11-21 2022-11-17 4.570 0 +0
2022-11-18 2022-11-16 4.558 0 +0
2022-11-17 2022-11-15 4.719 0 +0
2022-11-16 2022-11-14 4.496 0 +0
2022-11-15 2022-11-11 3.862 0 +0
2022-11-14 2022-11-10 3.676 0 +0
2022-11-11 2022-11-09 3.800 0 +0
2022-11-10 2022-11-08 3.726 0 +0
2022-11-09 2022-11-07 3.688 0 +0
2022-11-08 2022-11-04 3.527 0 +0
2022-11-07 2022-11-03 3.279 0 +0
2022-11-04 2022-11-02 3.254 0 +0
2022-11-03 2022-11-01 3.229 0 +0
2022-11-02 2022-10-31 3.142 0 +0
2022-11-01 2022-10-28 3.366 0 +0
2022-10-31 2022-10-27 3.452 0 +0
2022-10-28 2022-10-26 3.341 0 +0
2022-10-27 2022-10-25 3.279 0 +0
2022-10-26 2022-10-24 3.241 0 +0
2022-10-25 2022-10-21 3.452 0 +0
2022-10-24 2022-10-20 3.366 0 +0
2022-10-21 2022-10-19 3.390 0 +0
2022-10-20 2022-10-18 3.527 0 +0
2022-10-19 2022-10-17 3.390 0 +0
2022-10-18 2022-10-14 3.440 0 +0
2022-10-17 2022-10-13 3.303 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.353 0 +0
2022-10-12 2022-10-10 3.378 0 +0
2022-10-11 2022-10-07 3.465 0 +0
2022-10-10 2022-10-06 3.577 0 +0
2022-10-07 2022-10-05 3.626 0 +0
2022-10-06 2022-10-03 3.440 0 +0
2022-10-05 2022-09-30 3.390 0 +0
2022-10-03 2022-09-29 3.353 0 +0
2022-09-30 2022-09-28 3.564 0 +0
2022-09-29 2022-09-27 3.751 0 +0
2022-09-28 2022-09-26 3.701 0 +0
2022-09-27 2022-09-23 3.676 0 +0
2022-09-26 2022-09-22 3.738 0 +0
2022-09-23 2022-09-21 3.837 0 +0
2022-09-22 2022-09-20 3.887 0 +0
2022-09-21 2022-09-19 3.875 0 +0
2022-09-20 2022-09-16 3.924 0 +0
2022-09-19 2022-09-15 4.123 0 +0
2022-09-16 2022-09-14 4.272 0 +0
2022-09-15 2022-09-13 4.384 0 +0
2022-09-14 2022-09-09 4.309 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.309 0 +0
2022-09-08 2022-09-06 4.309 0 +0
2022-09-07 2022-09-05 4.309 0 +0
2022-09-06 2022-09-02 4.396 0 +0
2022-09-05 2022-09-01 4.384 0 +0
2022-09-02 2022-08-31 4.409 0 +0
2022-09-01 2022-08-30 4.545 0 +0
2022-08-31 2022-08-29 4.533 0 +0
2022-08-30 2022-08-26 4.508 0 +0
2022-08-29 2022-08-25 4.446 0 +0
2022-08-26 2022-08-24 4.396 0 +0
2022-08-25 2022-08-23 4.496 0 +0
2022-08-24 2022-08-22 4.521 0 +0
2022-08-23 2022-08-19 4.545 0 +0
2022-08-22 2022-08-18 4.508 0 +0
2022-08-19 2022-08-17 4.670 0 +0
2022-08-18 2022-08-16 4.521 0 +0
2022-08-17 2022-08-15 4.521 0 +0
2022-08-16 2022-08-12 4.607 0 +0
2022-08-15 2022-08-11 4.607 0 +0
2022-08-12 2022-08-10 4.458 0 +0
2022-08-11 2022-08-09 4.595 0 +0
2022-08-10 2022-08-08 4.645 0 +0
2022-08-09 2022-08-05 4.657 0 +0
2022-08-08 2022-08-04 4.595 0 +0
2022-08-05 2022-08-03 4.570 0 +0
2022-08-04 2022-08-02 4.794 0 +0
2022-08-03 2022-08-01 4.955 0 +0
2022-08-02 2022-07-29 5.067 0 +0
2022-08-01 2022-07-28 5.216 0 +0
2022-07-29 2022-07-27 5.228 0 +0
2022-07-28 2022-07-26 5.290 0 +0
2022-07-27 2022-07-25 5.290 0 +0
2022-07-26 2022-07-22 5.266 0 +0
2022-07-25 2022-07-21 5.328 0 +0
2022-07-22 2022-07-20 5.055 0 +0
2022-07-21 2022-07-19 4.943 0 +0
2022-07-20 2022-07-18 5.005 0 +0
2022-07-19 2022-07-15 4.905 0 +0
2022-07-18 2022-07-14 5.303 0 +0
2022-07-15 2022-07-13 5.415 0 +0
2022-07-14 2022-07-12 5.328 0 +0
2022-07-13 2022-07-11 5.353 0 +0
2022-07-12 2022-07-08 5.477 0 +0
2022-07-11 2022-07-07 5.278 0 +0
2022-07-08 2022-07-06 5.204 0 +0
2022-07-07 2022-07-05 5.266 0 +0
2022-07-06 2022-07-04 5.390 0 +0
2022-07-05 2022-06-30 5.204 0 +0
2022-07-04 2022-06-29 5.477 0 +0
2022-06-30 2022-06-28 5.427 0 +0
2022-06-29 2022-06-27 5.278 0 -6,442
2022-06-28 2022-06-24 5.092 6,442 -8,052 0.00% 32,801
2022-06-09 2022-06-07 5.415 14,494 -4,026 0.00% 78,480
2022-06-07 2022-06-02 6.422 18,520 +1,437 0.00% 118,937
2022-06-02 2022-05-31 6.516 17,083 -743 0.00% 111,319
2022-05-31 2022-05-27 6.314 17,826 +2,971 0.00% 112,560
2022-05-25 2022-05-23 6.234 14,855 -2,228 0.00% 92,600
2022-05-06 2022-05-04 6.516 17,083 -966 0.00% 111,319
2022-05-05 2022-05-03 6.355 18,049 -7,427 0.00% 114,697
2022-05-03 2022-04-28 6.099 25,476 +7,427 0.00% 155,377
2022-04-25 2022-04-21 6.476 18,049 +3,714 0.00% 116,884
2022-04-20 2022-04-14 7.122 14,335 -7,428 0.00% 102,097
2022-04-14 2022-04-12 6.907 21,763 +7,428 0.00% 150,312
2022-04-11 2022-04-07 6.705 14,335 -3,714 0.00% 96,114
2022-04-07 2022-04-04 6.759 18,049 +7,428 0.00% 121,987
2022-03-17 2022-03-15 5.641 10,621 +7,427 0.00% 59,915
2021-10-28 2021-10-26 9.034 3,194 -3,714 0.00% 28,855
2021-10-26 2021-10-22 9.276 6,908 +3,714 0.00% 64,081
2021-10-20 2021-10-18 9.196 3,194 -7,427 0.00% 29,371
2021-10-18 2021-10-12 8.792 10,621 +7,427 0.00% 93,376
2021-09-06 2021-09-02 10.798 3,194 -1,634 0.00% 34,488
2021-08-09 2021-08-05 10.017 4,828 -2,080 0.00% 48,361
2021-08-05 2021-08-03 10.300 6,908 +3,714 0.00% 71,150
2021-06-10 2021-06-08 11.754 3,194 -1,485 0.00% 37,541
2021-06-08 2021-06-04 11.754 4,679 -446 0.00% 54,995
2021-06-01 2021-05-28 13.552 5,125 +212 0.00% 69,456
2021-05-28 2021-05-26 13.609 4,913 -3,560 0.00% 66,859
2021-05-26 2021-05-24 12.794 8,473 +3,560 0.00% 108,403
2021-05-21 2021-05-18 13.005 4,913 +427 0.00% 63,892
2021-05-06 2021-05-04 14.971 4,486 -997 0.00% 67,159
2021-04-28 2021-04-26 15.392 5,483 +1,424 0.00% 84,395
2021-02-24 2021-02-22 17.105 4,059 -2,848 0.00% 69,431
2021-02-23 2021-02-19 18.229 6,907 +2,848 0.00% 125,907
2021-02-19 2021-02-17 18.959 4,059 +285 0.00% 76,956
2021-02-18 2021-02-16 19.437 3,774 +712 0.00% 73,354
2021-02-16 2021-02-09 17.836 3,062 -3,560 0.00% 54,613
2021-02-02 2021-01-29 14.915 6,622 +3,560 0.00% 98,764
2021-01-26 2021-01-22 15.476 3,062 -2,136 0.00% 47,389
2021-01-25 2021-01-21 15.252 5,198 -6,408 0.00% 79,278
2021-01-21 2021-01-19 14.887 11,606 +1,139 0.00% 172,773
2021-01-20 2021-01-18 14.774 10,467 +4,272 0.00% 154,641
2021-01-19 2021-01-15 14.690 6,195 +997 0.00% 91,004
2021-01-15 2021-01-13 15.982 5,198 -3,560 0.00% 83,074
2021-01-12 2021-01-08 14.858 8,758 +3,560 0.00% 130,130
2021-01-11 2021-01-07 14.381 5,198 -8,687 0.00% 74,752
2021-01-08 2021-01-06 14.002 13,885 +9,969 0.00% 194,414
2020-12-15 2020-12-11 12.682 3,916 -712 0.00% 49,661
2020-12-09 2020-12-07 13.482 4,628 +854 0.00% 62,395
2020-12-08 2020-12-04 13.314 3,774 +712 0.00% 50,245
2020-12-04 2020-12-02 13.173 3,062 -997 0.00% 40,336
2020-12-02 2020-11-30 11.361 4,059 -9,256 0.00% 46,116
2020-12-01 2020-11-27 11.165 13,315 +3,560 0.00% 148,660
2020-11-26 2020-11-24 10.814 9,755 +5,696 0.00% 105,488
2020-11-12 2020-11-10 10.463 4,059 -3,560 0.00% 42,468
2020-11-09 2020-11-05 10.182 7,619 -7,121 0.00% 77,575
2020-11-06 2020-11-04 10.098 14,740 -3,560 0.00% 148,838
2020-11-05 2020-11-03 9.831 18,300 +3,560 0.00% 179,902
2020-11-03 2020-10-30 9.592 14,740 +3,561 0.00% 141,386
2020-10-29 2020-10-27 10.069 11,179 +7,120 0.00% 112,566
2020-10-19 2020-10-15 11.263 4,059 -4,272 0.00% 45,717
2020-10-16 2020-10-14 11.376 8,331 -855 0.00% 94,770
2020-10-15 2020-10-12 11.291 9,186 +1,709 0.00% 103,722
2020-10-06 2020-09-30 10.449 7,477 -2,705 0.00% 78,124
2020-09-18 2020-09-16 11.323 10,182 +306 0.00% 115,288
2020-09-17 2020-09-15 11.308 9,876 -3,454 0.00% 111,680
2020-09-14 2020-09-10 11.019 13,330 +6,907 0.00% 146,879
2020-08-28 2020-08-26 11.858 6,423 +3,453 0.00% 76,167
2020-08-05 2020-08-03 11.801 2,970 -3,453 0.00% 35,048
2020-08-03 2020-07-30 11.685 6,423 +3,453 0.00% 75,051
2020-07-30 2020-07-28 11.598 2,970 -3,453 0.00% 34,445
2020-07-24 2020-07-22 12.177 6,423 +3,453 0.00% 78,213
2020-07-17 2020-07-15 11.801 2,970 -138 0.00% 35,048
2020-07-13 2020-07-09 10.946 3,108 +138 0.00% 34,021
2020-07-08 2020-07-06 10.382 2,970 -3,453 0.00% 30,833
2020-07-06 2020-07-02 9.469 6,423 -6,907 0.00% 60,822
2020-07-02 2020-06-29 8.398 13,330 +3,454 0.00% 111,944
2020-06-26 2020-06-23 8.702 9,876 +6,906 0.00% 85,941
2020-04-02 2020-03-31 8.166 2,970 -3,453 0.00% 24,254
2020-04-01 2020-03-30 8.398 6,423 +3,453 0.00% 53,940
2020-03-20 2020-03-18 7.645 2,970 -6,906 0.00% 22,706
2020-03-18 2020-03-16 7.746 9,876 +6,906 0.00% 76,503
2020-03-16 2020-03-12 8.470 2,970 -2,901 0.00% 25,157
2020-03-10 2020-03-06 9.411 5,871 -2,762 0.00% 55,255
2020-03-05 2020-03-03 9.542 8,633 +5,663 0.00% 82,374
2020-02-12 2020-02-10 8.818 2,970 -4,144 0.00% 26,189
2020-01-31 2020-01-29 8.673 7,114 +4,144 0.00% 61,700
2020-01-15 2020-01-13 9.817 2,970 -13,813 0.00% 29,156
2020-01-13 2020-01-09 9.744 16,783 +13,123 0.00% 163,542
2020-01-10 2020-01-08 9.687 3,660 +276 0.00% 35,453
2020-01-06 2020-01-02 9.991 3,384 +414 0.00% 33,808
2019-12-30 2019-12-24 9.267 2,970 -690 0.00% 27,522
2019-12-27 2019-12-20 9.296 3,660 +690 0.00% 34,022
2019-12-04 2019-12-02 8.094 2,970 -6,906 0.00% 24,039
2019-12-03 2019-11-29 8.021 9,876 +6,906 0.00% 79,220
2019-11-19 2019-11-15 8.470 2,970 -3,453 0.00% 25,157
2019-11-12 2019-11-08 8.514 6,423 -6,907 0.00% 54,684
2019-11-11 2019-11-07 8.601 13,330 +6,907 0.00% 114,646
2019-11-04 2019-10-31 8.354 6,423 -6,907 0.00% 53,661
2019-11-01 2019-10-30 8.282 13,330 +6,907 0.00% 110,400
2019-10-25 2019-10-23 8.311 6,423 -6,907 0.00% 53,382
2019-10-17 2019-10-15 8.383 13,330 +6,907 0.00% 111,751
2019-10-10 2019-10-08 8.340 6,423 -6,907 0.00% 53,568
2019-09-30 2019-09-26 7.935 13,330 +6,907 0.00% 105,768
2019-09-12 2019-09-10 8.007 6,423 -7,045 0.00% 51,429
2019-09-11 2019-09-09 7.964 13,468 +6,907 0.00% 107,253
2019-09-09 2019-09-05 7.949 6,561 -13,813 0.00% 52,154
2019-09-06 2019-09-04 7.413 20,374 +6,906 0.00% 151,039
2019-09-05 2019-09-03 7.399 13,468 +6,907 0.00% 99,648
2019-09-04 2019-09-02 7.659 6,561 -34,533 0.00% 50,254
2019-08-28 2019-08-26 6.878 41,094 +34,533 0.00% 282,628
2019-08-27 2019-08-23 6.964 6,561 -6,907 0.00% 45,694
2019-08-26 2019-08-22 7.022 13,468 +6,907 0.00% 94,578
2019-08-22 2019-08-20 7.124 6,561 -6,907 0.00% 46,739
2019-08-21 2019-08-19 7.109 13,468 +6,907 0.00% 95,748
2019-08-20 2019-08-16 6.805 6,561 -6,907 0.00% 44,649
2019-08-19 2019-08-15 6.849 13,468 +6,907 0.00% 92,238
2019-08-12 2019-08-08 6.964 6,561 -48,207 0.00% 45,694
2019-08-09 2019-08-07 7.022 54,768 -3,454 0.01% 384,602
2019-08-08 2019-08-06 6.936 58,222 +55,252 0.01% 403,800
2019-07-31 2019-07-29 7.949 2,970 -13,813 0.00% 23,609
2019-07-26 2019-07-24 8.210 16,783 -6,906 0.00% 137,783
2019-07-25 2019-07-23 8.210 23,689 -2,072 0.00% 194,479
2019-07-24 2019-07-22 8.079 25,761 -55,252 0.00% 208,133
2019-07-23 2019-07-19 8.166 81,013 +8,978 0.01% 661,572
2019-07-22 2019-07-18 8.253 72,035 +59,396 0.01% 594,514
2019-07-18 2019-07-16 8.181 12,639 +9,669 0.00% 103,396
2019-07-03 2019-06-28 7.428 2,970 -6,906 0.00% 22,061
2019-07-02 2019-06-27 7.500 9,876 -6,907 0.00% 74,072
2019-06-25 2019-06-21 8.262 16,783 +900 0.00% 138,654
2019-06-19 2019-06-17 7.696 15,883 -6,536 0.00% 122,228
2019-06-18 2019-06-14 7.527 22,419 -58,827 0.00% 168,753
2019-06-14 2019-06-12 7.481 81,246 +65,363 0.01% 607,829
2019-06-13 2019-06-11 7.711 15,883 +6,536 0.00% 122,471
2019-05-15 2019-05-10 6.686 9,347 -13,072 0.00% 62,492
2019-05-14 2019-05-09 6.426 22,419 +13,072 0.00% 144,058
2019-05-09 2019-05-07 6.900 9,347 -13,072 0.00% 64,494
2019-05-08 2019-05-06 6.640 22,419 +13,072 0.00% 148,859
2019-04-26 2019-04-24 7.267 9,347 -9,151 0.00% 67,926
2019-04-12 2019-04-10 7.757 18,498 +2,615 0.00% 143,484
2019-04-09 2019-04-04 6.732 15,883 -13,073 0.00% 106,919
2019-04-08 2019-04-03 6.625 28,956 +13,073 0.00% 191,821
2019-04-04 2019-04-02 6.395 15,883 -13,465 0.00% 101,573
2019-03-28 2019-03-26 5.860 29,348 +13,073 0.00% 171,968
2019-03-21 2019-03-19 6.242 16,275 -654 0.00% 101,590
2019-02-28 2019-02-26 5.477 16,929 -13,072 0.00% 92,722
2019-02-27 2019-02-25 5.492 30,001 -6,537 0.00% 164,779
2019-02-01 2019-01-30 4.819 36,538 -6,536 0.00% 176,086
2019-01-31 2019-01-29 4.743 43,074 +6,536 0.00% 204,290
2019-01-24 2019-01-22 4.697 36,538 -6,536 0.00% 171,614
2019-01-11 2019-01-09 4.452 43,074 -6,536 0.00% 191,769
2019-01-10 2019-01-08 4.406 49,610 +6,536 0.01% 218,591
2018-12-10 2018-12-06 4.253 43,074 -13,073 0.00% 183,202
2018-12-05 2018-12-03 4.437 56,147 +13,073 0.01% 249,112
2018-11-09 2018-11-07 4.238 43,074 -6,536 0.00% 182,543
2018-11-05 2018-11-01 4.054 49,610 -6,537 0.01% 201,134
2018-11-02 2018-10-31 3.840 56,147 +6,537 0.01% 215,611
2018-10-25 2018-10-23 4.039 49,610 +6,536 0.01% 200,375
2018-10-18 2018-10-15 4.100 43,074 -3,922 0.00% 176,612
2018-10-16 2018-10-12 4.116 46,996 +3,268 0.01% 193,412
2018-09-10 2018-09-06 4.299 43,728 -1,960 0.00% 187,991
2018-09-07 2018-09-05 4.391 45,688 -13,073 0.01% 200,611
2018-09-06 2018-09-04 4.406 58,761 +6,536 0.01% 258,912
2018-09-04 2018-08-31 4.406 52,225 +13,073 0.01% 230,113
2018-08-09 2018-08-07 4.758 39,152 -6,536 0.00% 186,288
2018-08-08 2018-08-06 4.636 45,688 +6,536 0.01% 211,795
2018-07-27 2018-07-25 4.880 39,152 -13,073 0.00% 191,080
2018-07-26 2018-07-24 4.865 52,225 -22,877 0.01% 254,083
2018-07-25 2018-07-23 4.483 75,102 +13,073 0.01% 336,658
2018-07-16 2018-07-12 4.590 62,029 +13,072 0.01% 284,699
2018-07-13 2018-07-11 4.574 48,957 -13,072 0.01% 223,953
2018-07-11 2018-07-09 4.651 62,029 -13,073 0.01% 288,495
2018-07-10 2018-07-06 4.483 75,102 +6,537 0.01% 336,658
2018-07-06 2018-07-04 4.574 68,565 -39,218 0.01% 313,649
2018-07-05 2018-07-03 5.445 107,783 +26,145 0.01% 586,927
2018-07-04 2018-06-29 5.528 81,638 +5,947 0.01% 451,291
2018-07-03 2018-06-28 5.396 75,691 +6,060 0.01% 408,424
2018-06-29 2018-06-27 5.396 69,631 -12,120 0.01% 375,725
2018-06-28 2018-06-26 5.627 81,751 +12,120 0.01% 460,010
2018-06-27 2018-06-25 5.693 69,631 -24,240 0.01% 396,407
2018-06-26 2018-06-22 5.742 93,871 -4,606 0.01% 539,052
2018-06-25 2018-06-21 5.643 98,477 -12,120 0.01% 555,751
2018-06-22 2018-06-20 5.643 110,597 +12,120 0.01% 624,150
2018-06-21 2018-06-19 5.693 98,477 +22,786 0.01% 560,626
2018-06-20 2018-06-15 5.924 75,691 +12,120 0.01% 448,393
2018-06-19 2018-06-14 6.006 63,571 +18,181 0.01% 381,839
2018-06-14 2018-06-12 6.155 45,390 +12,120 0.01% 279,376
2018-06-11 2018-06-07 6.271 33,270 -11,878 0.00% 208,620
2018-06-08 2018-06-06 6.122 45,148 -6,060 0.01% 276,396
2018-06-06 2018-06-04 6.039 51,208 +6,060 0.01% 309,271
2018-06-05 2018-06-01 5.924 45,148 -6,060 0.01% 267,456
2018-06-04 2018-05-31 5.891 51,208 -18,180 0.01% 301,666
2018-06-01 2018-05-30 5.775 69,388 -30,301 0.01% 400,749
2018-05-31 2018-05-29 5.841 99,689 +30,301 0.01% 582,331
2018-05-30 2018-05-28 5.973 69,388 -7,272 0.01% 414,489
2018-05-29 2018-05-25 6.006 76,660 +10,302 0.01% 460,458
2018-05-28 2018-05-24 6.056 66,358 +15,150 0.01% 401,864
2018-05-24 2018-05-21 6.023 51,208 -27,270 0.01% 308,426
2018-05-23 2018-05-18 6.039 78,478 +24,240 0.01% 473,968
2018-05-14 2018-05-10 5.660 54,238 -30,300 0.01% 306,985
2018-05-10 2018-05-08 5.693 84,538 -6,061 0.01% 481,272
2018-05-08 2018-05-04 5.643 90,599 +6,061 0.01% 511,292
2018-05-07 2018-05-03 5.858 84,538 +30,300 0.01% 495,222
2018-05-04 2018-05-02 5.775 54,238 -12,120 0.01% 313,250
2018-05-03 2018-04-30 5.594 66,358 -3,030 0.01% 371,204
2018-04-20 2018-04-18 5.577 69,388 +6,060 0.01% 387,009
2018-04-19 2018-04-17 5.528 63,328 -2,424 0.01% 350,074
2018-04-18 2018-04-16 5.594 65,752 -21,817 0.01% 367,814
2018-04-16 2018-04-12 5.462 87,569 +12,121 0.01% 478,297
2018-04-13 2018-04-11 5.561 75,448 -18,181 0.01% 419,563
2018-04-12 2018-04-10 5.528 93,629 +6,060 0.01% 517,577
2018-04-09 2018-04-04 5.313 87,569 -24,240 0.01% 465,292
2018-04-06 2018-04-03 5.462 111,809 -9,090 0.01% 610,695
2018-04-04 2018-03-29 4.950 120,899 -6,060 0.01% 598,499
2018-03-29 2018-03-27 5.016 126,959 +12,120 0.02% 636,879
2018-03-28 2018-03-26 5.033 114,839 +12,120 0.01% 577,975
2018-03-27 2018-03-23 5.066 102,719 +6,060 0.01% 520,366
2018-03-26 2018-03-22 5.082 96,659 -12,120 0.01% 491,261
2018-03-23 2018-03-21 5.165 108,779 +30,301 0.01% 561,835
2018-03-21 2018-03-19 5.231 78,478 +12,120 0.01% 410,513
2018-03-20 2018-03-16 5.247 66,358 -24,241 0.01% 348,209
2018-03-08 2018-03-06 5.247 90,599 +6,061 0.01% 475,412
2018-03-05 2018-03-01 5.280 84,538 +12,120 0.01% 446,397
2018-02-27 2018-02-23 5.412 72,418 -12,120 0.01% 391,958
2018-02-23 2018-02-21 5.429 84,538 +12,120 0.01% 458,952
2018-02-13 2018-02-09 5.000 72,418 -6,666 0.01% 362,084
2018-02-12 2018-02-08 5.297 79,084 +12,120 0.01% 418,903
2018-02-09 2018-02-07 5.297 66,964 -21,211 0.01% 354,704
2018-02-08 2018-02-06 5.346 88,175 +6,061 0.01% 471,422
2018-02-07 2018-02-05 5.676 82,114 +1,212 0.01% 466,117
2018-02-02 2018-01-31 5.643 80,902 +18,180 0.01% 456,568
2018-02-01 2018-01-30 5.759 62,722 +14,544 0.01% 361,214
2018-01-31 2018-01-29 5.940 48,178 +13,938 0.01% 286,201
2018-01-30 2018-01-26 6.155 34,240 -12,120 0.00% 210,747
2018-01-25 2018-01-23 6.172 46,360 +6,060 0.01% 286,111
2018-01-23 2018-01-19 6.122 40,300 -12,120 0.00% 246,717
2018-01-22 2018-01-18 5.957 52,420 -6,060 0.01% 312,265
2018-01-17 2018-01-15 5.792 58,480 +18,180 0.01% 338,715
2018-01-12 2018-01-10 6.254 40,300 -3,030 0.00% 252,037
2018-01-11 2018-01-09 6.304 43,330 -1,818 0.01% 273,131
2018-01-10 2018-01-08 6.155 45,148 -969 0.01% 277,886
2018-01-08 2018-01-04 5.891 46,117 -12,121 0.01% 271,675
2018-01-02 2017-12-28 5.676 58,238 -12,120 0.01% 330,586
2017-12-29 2017-12-27 5.660 70,358 -12,120 0.01% 398,224
2017-12-28 2017-12-22 5.396 82,478 +12,120 0.01% 445,047
2017-12-27 2017-12-21 5.445 70,358 -21,816 0.01% 383,131
2017-12-22 2017-12-20 5.082 92,174 -6,060 0.01% 468,467
2017-12-20 2017-12-18 5.049 98,234 +12,120 0.01% 496,024
2017-12-19 2017-12-15 5.049 86,114 +6,060 0.01% 434,825
2017-12-15 2017-12-13 5.082 80,054 +3,636 0.01% 406,868
2017-12-13 2017-12-11 5.165 76,418 +12,120 0.01% 394,693
2017-12-11 2017-12-07 5.099 64,298 +6,060 0.01% 327,850
2017-11-21 2017-11-17 5.544 58,238 +11,878 0.01% 322,898
2017-11-20 2017-11-16 5.709 46,360 +6,060 0.01% 264,691
2017-11-17 2017-11-15 5.742 40,300 +6,060 0.00% 231,422
2017-11-15 2017-11-13 5.841 34,240 +6,061 0.00% 200,012
2017-11-08 2017-11-06 6.320 28,179 -6,061 0.00% 178,092
2017-10-30 2017-10-26 6.238 34,240 +606 0.00% 213,572
2017-10-27 2017-10-25 6.304 33,634 +364 0.00% 212,013
2017-10-26 2017-10-24 6.122 33,270 +6,060 0.00% 203,679
2017-10-19 2017-10-17 6.386 27,210 -3,636 0.00% 173,764
2017-10-17 2017-10-13 6.535 30,846 -6,060 0.00% 201,564
2017-10-16 2017-10-12 6.188 36,906 +6,060 0.00% 228,375
2017-10-13 2017-10-11 6.337 30,846 -12,120 0.00% 195,456
2017-10-12 2017-10-10 6.089 42,966 +3,636 0.01% 261,620
2017-10-09 2017-10-04 6.006 39,330 -18,180 0.00% 236,235
2017-10-06 2017-10-03 5.990 57,510 +15,756 0.01% 344,485
2017-09-21 2017-09-19 5.792 41,754 -8,484 0.00% 241,838
2017-09-20 2017-09-18 5.891 50,238 -12,121 0.01% 295,951
2017-09-19 2017-09-15 5.726 62,359 +6,061 0.01% 357,066
2017-09-18 2017-09-14 5.858 56,298 +15,756 0.01% 329,793
2017-09-12 2017-09-08 5.957 40,542 -30,301 0.00% 241,508
2017-09-11 2017-09-07 6.006 70,843 +18,181 0.01% 425,518
2017-09-08 2017-09-06 5.874 52,662 +10,908 0.01% 309,362
2017-09-05 2017-09-01 5.990 41,754 -4,242 0.00% 250,106
2017-09-04 2017-08-31 5.891 45,996 +15,756 0.01% 270,962
2017-08-31 2017-08-29 6.271 30,240 -6,060 0.00% 189,620
2017-08-30 2017-08-28 6.320 36,300 +6,060 0.00% 229,417
2017-08-24 2017-08-21 6.304 30,240 -2,424 0.00% 190,618
2017-08-22 2017-08-18 6.287 32,664 -2,424 0.00% 205,359
2017-08-21 2017-08-17 6.370 35,088 -2,424 0.00% 223,494
2017-08-18 2017-08-16 6.320 37,512 +2,424 0.00% 237,077
2017-08-17 2017-08-15 6.353 35,088 -2,424 0.00% 222,915
2017-08-16 2017-08-14 6.419 37,512 +6,060 0.00% 240,791
2017-08-15 2017-08-11 6.320 31,452 +3,030 0.00% 198,777
2017-08-14 2017-08-10 6.700 28,422 +2,424 0.00% 190,415
2017-08-11 2017-08-09 6.865 25,998 -7,272 0.00% 178,465
2017-08-10 2017-08-08 6.898 33,270 -8,605 0.00% 229,482
2017-08-08 2017-08-04 6.815 41,875 -1,455 0.00% 285,381
2017-08-07 2017-08-03 6.551 43,330 -12,120 0.01% 283,857
2017-08-04 2017-08-02 6.551 55,450 +15,756 0.01% 363,255
2017-08-03 2017-08-01 6.683 39,694 -1,333 0.00% 265,277
2017-07-31 2017-07-27 6.403 41,027 +1,576 0.00% 262,676
2017-07-27 2017-07-25 6.551 39,451 -6,060 0.00% 258,445
2017-07-25 2017-07-21 6.733 45,511 +13,332 0.01% 306,405
2017-07-21 2017-07-19 6.832 32,179 +3,030 0.00% 219,833
2017-07-19 2017-07-17 6.650 29,149 -12,120 0.00% 193,842
2017-07-18 2017-07-14 6.518 41,269 -485 0.00% 268,993
2017-07-13 2017-07-11 6.106 41,754 -18,180 0.00% 254,929
2017-07-10 2017-07-06 6.221 59,934 -2,788 0.01% 372,850
2017-07-05 2017-07-03 6.238 62,722 +12,120 0.01% 391,229
2017-07-03 2017-06-29 6.139 50,602 -12,120 0.01% 310,621
2017-06-30 2017-06-28 6.501 62,722 +12,120 0.01% 407,769
2017-06-29 2017-06-27 6.570 50,602 +2,309 0.01% 332,474
2017-06-28 2017-06-26 6.674 48,293 -5,320 0.01% 322,313
2017-06-20 2017-06-16 6.138 53,613 -5,784 0.01% 329,083
2017-06-15 2017-06-13 6.190 59,397 -5,783 0.01% 367,667
2017-06-14 2017-06-12 6.000 65,180 +5,783 0.01% 391,066
2017-06-13 2017-06-09 6.155 59,397 +5,784 0.01% 365,613
2017-06-12 2017-06-08 6.259 53,613 -5,784 0.01% 335,572
2017-06-09 2017-06-07 6.328 59,397 -5,783 0.01% 375,883
2017-06-08 2017-06-06 6.000 65,180 -5,784 0.01% 391,066
2017-06-06 2017-06-02 5.965 70,964 -5,783 0.01% 423,315
2017-06-05 2017-06-01 5.896 76,747 +5,783 0.01% 452,504
2017-06-01 2017-05-29 6.034 70,964 -3,470 0.01% 428,223
2017-05-25 2017-05-23 5.879 74,434 +3,470 0.01% 437,580
2017-05-24 2017-05-22 6.138 70,964 -9,254 0.01% 435,585
2017-05-23 2017-05-19 5.913 80,218 +2,661 0.01% 474,356
2017-05-22 2017-05-18 5.740 77,557 +11,567 0.01% 445,211
2017-05-19 2017-05-17 6.000 65,990 +15,037 0.01% 395,926
2017-05-18 2017-05-16 6.225 50,953 +17,351 0.01% 317,160
2017-05-17 2017-05-15 6.363 33,602 -1,041 0.00% 213,806
2017-05-16 2017-05-12 6.207 34,643 -5,784 0.00% 215,039
2017-05-12 2017-05-10 6.086 40,427 +5,784 0.01% 246,049
2017-05-11 2017-05-09 6.259 34,643 -17,351 0.00% 216,836
2017-05-10 2017-05-08 6.017 51,994 +17,351 0.01% 312,852
2017-05-09 2017-05-05 6.034 34,643 -17,351 0.00% 209,049
2017-05-08 2017-05-04 6.242 51,994 +5,784 0.01% 324,539
2017-05-04 2017-04-28 6.380 46,210 +5,783 0.01% 294,828
2017-05-02 2017-04-27 6.397 40,427 +11,567 0.01% 258,631
2017-04-20 2017-04-18 6.484 28,860 +5,784 0.00% 187,126
2017-04-18 2017-04-12 7.003 23,076 -5,784 0.00% 161,593
2017-04-13 2017-04-11 7.037 28,860 +8,675 0.00% 203,094
2017-04-10 2017-04-06 7.193 20,185 +2,892 0.00% 145,187
2017-04-07 2017-04-05 7.331 17,293 +5,784 0.00% 126,778
2017-03-31 2017-03-29 7.435 11,509 -5,784 0.00% 85,568
2017-03-29 2017-03-27 7.193 17,293 -2,892 0.00% 124,386
2017-03-28 2017-03-24 7.677 20,185 +5,784 0.00% 154,960
2017-03-27 2017-03-23 7.642 14,401 +5,784 0.00% 110,058
2017-03-13 2017-03-09 7.539 8,617 -57,836 0.00% 64,960
2017-03-10 2017-03-08 7.833 66,453 -57,835 0.01% 520,499
2017-03-09 2017-03-07 7.591 124,288 +109,887 0.02% 943,410
2017-02-28 2017-02-24 7.089 14,401 +2,892 0.00% 102,090
2017-02-16 2017-02-14 7.435 11,509 +2,892 0.00% 85,568
2017-02-09 2017-02-07 6.743 8,617 -11,568 0.00% 58,107
2017-02-08 2017-02-06 6.605 20,185 +5,784 0.00% 133,321
2017-02-02 2017-01-27 6.830 14,401 -17,351 0.00% 98,355
2017-02-01 2017-01-25 6.415 31,752 +5,784 0.00% 203,682
2017-01-26 2017-01-24 6.691 25,968 +11,567 0.00% 173,763
2017-01-09 2017-01-05 6.294 14,401 -11,567 0.00% 90,636
2017-01-04 2016-12-30 5.896 25,968 -11,567 0.00% 153,109
2016-12-28 2016-12-22 5.913 37,535 +11,567 0.00% 221,957
2016-12-23 2016-12-21 6.104 25,968 -11,567 0.00% 158,497
2016-12-22 2016-12-20 5.948 37,535 +26,026 0.00% 223,255
2016-12-16 2016-12-14 6.899 11,509 -2,892 0.00% 79,399
2016-12-12 2016-12-08 6.536 14,401 -5,784 0.00% 94,122
2016-12-08 2016-12-06 6.138 20,185 -11,567 0.00% 123,898
2016-12-07 2016-12-05 5.965 31,752 -17,350 0.00% 189,407
2016-12-06 2016-12-02 5.913 49,102 +28,917 0.01% 290,357
2016-12-05 2016-12-01 6.259 20,185 +5,784 0.00% 126,341
2016-11-28 2016-11-24 5.931 14,401 -11,567 0.00% 85,407
2016-11-25 2016-11-23 5.775 25,968 +11,567 0.00% 149,966
2016-11-16 2016-11-14 5.792 14,401 -1,041 0.00% 83,415
2016-11-14 2016-11-10 5.533 15,442 -4,743 0.00% 85,440
2016-11-08 2016-11-04 4.841 20,185 -5,783 0.00% 97,722
2016-11-07 2016-11-03 4.789 25,968 +5,783 0.00% 124,373
2016-11-03 2016-11-01 4.910 20,185 +5,784 0.00% 99,118
2016-10-25 2016-10-20 5.032 14,401 -17,351 0.00% 72,459
2016-10-20 2016-10-18 4.928 31,752 +11,567 0.00% 156,467
2016-10-18 2016-10-14 4.980 20,185 -5,783 0.00% 100,514
2016-10-14 2016-10-12 4.859 25,968 +5,783 0.00% 126,169
2016-10-12 2016-10-07 4.945 20,185 -5,783 0.00% 99,816
2016-10-04 2016-09-30 4.703 25,968 +5,783 0.00% 122,128
2016-09-29 2016-09-27 4.893 20,185 +5,784 0.00% 98,769
2016-09-21 2016-09-19 5.222 14,401 -11,567 0.00% 75,198
2016-09-20 2016-09-15 5.066 25,968 +11,567 0.00% 131,557
2016-09-15 2016-09-13 4.928 14,401 -5,784 0.00% 70,965
2016-09-14 2016-09-12 5.032 20,185 -5,783 0.00% 101,561
2016-09-13 2016-09-09 5.325 25,968 -5,784 0.00% 138,292
2016-09-12 2016-09-08 5.066 31,752 -5,783 0.00% 160,859
2016-09-09 2016-09-07 4.980 37,535 -5,784 0.00% 186,911
2016-09-08 2016-09-06 4.997 43,319 +5,784 0.01% 216,463
2016-09-01 2016-08-30 4.374 37,535 +5,783 0.00% 164,196
2016-08-15 2016-08-11 4.634 31,752 -5,783 0.00% 147,134
2016-08-11 2016-08-09 4.599 37,535 +11,567 0.00% 172,633
2016-08-10 2016-08-08 4.599 25,968 -11,567 0.00% 119,434
2016-08-03 2016-07-29 4.547 37,535 -5,784 0.00% 170,686
2016-07-25 2016-07-21 4.184 43,319 -11,567 0.01% 181,259
2016-07-21 2016-07-19 4.132 54,886 +11,567 0.01% 226,812
2016-07-20 2016-07-18 4.219 43,319 +11,567 0.01% 182,757
2016-07-13 2016-07-11 4.686 31,752 -17,350 0.00% 148,781
2016-07-12 2016-07-08 4.426 49,102 -17,351 0.01% 217,343
2016-07-11 2016-07-07 4.236 66,453 -11,567 0.01% 281,506
2016-07-08 2016-07-06 4.184 78,020 -5,783 0.01% 326,459
2016-07-07 2016-07-05 4.184 83,803 +5,783 0.01% 350,656
2016-07-06 2016-07-04 4.253 78,020 +11,567 0.01% 331,855
2016-07-05 2016-06-30 4.926 66,453 +34,701 0.01% 327,317
2016-07-04 2016-06-29 4.777 31,752 -8,697 0.00% 151,692
2016-06-30 2016-06-28 4.648 40,449 +10,801 0.01% 187,998
2016-06-28 2016-06-24 4.629 29,648 -5,401 0.00% 137,248
2016-06-23 2016-06-21 4.555 35,049 -10,801 0.00% 159,655
2016-06-15 2016-06-13 4.407 45,850 +5,401 0.01% 202,064
2016-06-10 2016-06-07 4.963 40,449 +10,801 0.01% 200,731
2016-06-06 2016-06-02 4.629 29,648 -10,801 0.00% 137,248
2016-06-03 2016-06-01 4.518 40,449 +10,801 0.01% 182,755
2016-05-30 2016-05-26 4.629 29,648 -16,202 0.00% 137,248
2016-05-27 2016-05-25 4.407 45,850 +10,801 0.01% 202,064
2016-05-23 2016-05-19 4.259 35,049 -7,560 0.00% 149,271
2016-05-20 2016-05-18 4.185 42,609 +7,560 0.01% 178,312
2016-05-18 2016-05-16 4.296 35,049 -5,400 0.00% 150,569
2016-05-17 2016-05-13 4.185 40,449 +5,400 0.01% 169,273
2016-05-16 2016-05-12 4.166 35,049 -5,400 0.00% 146,026
2016-05-11 2016-05-09 4.370 40,449 +5,400 0.01% 176,763
2016-05-10 2016-05-06 4.389 35,049 -5,400 0.00% 153,814
2016-05-06 2016-05-04 4.777 40,449 +5,400 0.01% 193,241
2016-04-28 2016-04-26 4.944 35,049 +5,401 0.00% 173,284
2016-04-22 2016-04-20 5.351 29,648 -5,401 0.00% 158,659
2016-04-21 2016-04-19 5.555 35,049 +5,401 0.00% 194,701
2016-04-20 2016-04-18 5.370 29,648 +5,400 0.00% 159,208
2016-04-15 2016-04-13 6.222 24,248 -10,801 0.00% 150,864
2016-04-14 2016-04-12 5.796 35,049 +10,801 0.00% 203,138
2016-03-15 2016-03-11 5.685 24,248 -16,201 0.00% 137,843
2016-03-14 2016-03-10 5.351 40,449 -9,289 0.01% 216,460
2016-03-11 2016-03-09 5.166 49,738 +9,289 0.01% 256,959
2016-02-26 2016-02-24 4.166 40,449 -21,710 0.01% 168,524
2016-02-25 2016-02-23 4.092 62,159 +21,602 0.01% 254,371
2016-02-23 2016-02-19 4.166 40,557 -10,801 0.01% 168,974
2016-02-19 2016-02-17 3.852 51,358 +10,801 0.01% 197,808
2016-02-18 2016-02-16 3.833 40,557 -10,801 0.01% 155,456
2016-02-17 2016-02-15 3.759 51,358 +10,801 0.01% 193,053
2016-02-03 2016-02-01 4.074 40,557 -16,202 0.01% 165,219
2016-02-02 2016-01-29 3.740 56,759 +16,310 0.01% 212,304
2016-01-26 2016-01-22 4.222 40,449 -10,801 0.01% 170,771
2016-01-25 2016-01-21 4.092 51,250 +10,801 0.01% 209,729
2016-01-13 2016-01-11 4.592 40,449 -10,801 0.01% 185,751
2016-01-07 2016-01-05 5.000 51,250 +10,801 0.01% 256,230
2015-12-18 2015-12-16 5.537 40,449 -43,204 0.01% 223,950
2015-12-16 2015-12-14 5.500 83,653 +34,455 0.01% 460,055
2015-12-15 2015-12-11 5.314 49,198 +8,749 0.01% 261,457
2015-12-07 2015-12-03 5.888 40,449 +16,201 0.01% 238,181
2015-11-24 2015-11-20 6.000 24,248 -5,400 0.00% 145,476
2015-11-23 2015-11-19 5.759 29,648 +5,400 0.00% 170,737
2015-11-06 2015-11-04 5.814 24,248 +108 0.00% 140,986
2015-10-27 2015-10-23 5.759 24,140 -199,816 0.00% 139,017
2015-10-26 2015-10-22 5.759 223,956 -108 0.03% 1,289,718
2015-10-20 2015-10-16 5.851 224,064 +27,002 0.03% 1,311,085
2015-10-19 2015-10-15 6.185 197,062 +16,202 0.03% 1,218,768
2015-10-16 2015-10-14 6.018 180,860 +156,612 0.02% 1,088,423
2015-10-15 2015-10-13 6.333 24,248 -108 0.00% 153,558
2015-10-08 2015-10-06 5.870 24,356 -5,400 0.00% 142,967
2015-09-25 2015-09-23 5.463 29,756 +5,400 0.00% 162,543
2015-09-22 2015-09-18 5.777 24,356 -10,801 0.00% 140,712
2015-09-21 2015-09-17 5.629 35,157 +2,700 0.00% 197,905
2015-09-15 2015-09-11 5.629 32,457 +8,101 0.00% 182,706
2015-09-02 2015-08-31 5.777 24,356 +108 0.00% 140,712
2015-08-24 2015-08-20 6.555 24,248 +216 0.00% 158,946
2015-08-13 2015-08-11 8.055 24,032 -5,400 0.00% 193,576
2015-08-12 2015-08-10 8.036 29,432 +5,400 0.00% 236,527
2015-07-15 2015-07-13 8.407 24,032 -5,508 0.00% 202,031
2015-07-14 2015-07-10 7.833 29,540 -21,602 0.00% 231,378
2015-07-13 2015-07-09 7.388 51,142 +21,602 0.01% 377,853
2015-07-10 2015-07-08 6.425 29,540 -10,693 0.00% 189,807
2015-07-09 2015-07-07 7.277 40,233 +5,400 0.01% 292,784
2015-07-08 2015-07-06 7.944 34,833 -16,201 0.00% 276,707
2015-07-07 2015-07-03 8.277 51,034 +5,400 0.01% 422,415
2015-07-03 2015-06-30 9.433 45,634 -37,803 0.01% 430,464
2015-07-02 2015-06-29 9.527 83,437 +1,052 0.01% 794,882
2015-06-25 2015-06-23 9.902 82,385 +4,266 0.01% 815,760
2015-06-24 2015-06-22 9.846 78,119 +2,666 0.01% 769,124
2015-06-19 2015-06-17 10.089 75,453 +1,067 0.01% 761,271
2015-06-18 2015-06-16 10.033 74,386 +5,332 0.01% 746,321
2015-06-16 2015-06-12 10.971 69,054 +6,399 0.01% 757,574
2015-06-11 2015-06-09 10.633 62,655 +21,329 0.01% 666,223
2015-06-09 2015-06-05 11.496 41,326 +25,596 0.01% 475,077
2015-06-08 2015-06-04 11.796 15,730 +2,666 0.00% 185,550
2015-06-05 2015-06-03 12.340 13,064 +106 0.00% 161,207
2015-06-04 2015-06-02 12.546 12,958 -10,984 0.00% 162,572
2015-05-22 2015-05-20 10.783 23,942 -214 0.00% 258,172
2015-05-15 2015-05-13 10.014 24,156 +214 0.00% 241,906
2015-05-14 2015-05-12 9.771 23,942 +2,666 0.00% 233,926
2015-05-12 2015-05-08 9.921 21,276 -2,666 0.00% 211,070
2015-05-11 2015-05-07 9.508 23,942 +2,666 0.00% 227,640
2015-05-05 2015-04-30 10.146 21,276 -1,067 0.00% 215,858
2015-04-29 2015-04-27 10.858 22,343 -10,771 0.00% 242,605
2015-04-28 2015-04-24 10.502 33,114 +10,771 0.00% 347,760
2015-04-23 2015-04-21 10.652 22,343 -10,664 0.00% 237,996
2015-04-22 2015-04-20 10.502 33,007 +10,664 0.00% 346,637
2015-04-21 2015-04-17 10.971 22,343 -37,326 0.00% 245,120
2015-04-20 2015-04-16 10.746 59,669 +37,326 0.01% 641,186
2015-04-17 2015-04-15 10.408 22,343 +5,333 0.00% 232,549
2015-04-14 2015-04-10 11.927 17,010 -5,333 0.00% 202,881
2015-04-13 2015-04-09 12.021 22,343 -5,652 0.00% 268,584
2015-04-09 2015-04-02 10.502 27,995 -107 0.00% 294,001
2015-04-08 2015-04-01 10.258 28,102 -106 0.00% 288,274
2015-04-01 2015-03-30 9.958 28,208 -107 0.00% 280,897
2015-03-31 2015-03-27 9.058 28,315 +107 0.00% 256,475
2015-03-25 2015-03-23 9.433 28,208 -1,067 0.00% 266,085
2015-03-24 2015-03-20 9.395 29,275 +1,067 0.00% 275,052
2015-03-11 2015-03-09 9.114 28,208 -6,932 0.00% 257,092
2015-03-04 2015-03-02 9.433 35,140 -107 0.00% 331,475
2015-03-02 2015-02-26 9.545 35,247 +107 0.00% 336,450
2015-02-09 2015-02-05 9.302 35,140 -5,333 0.00% 326,862
2015-02-06 2015-02-04 8.664 40,473 +5,333 0.01% 350,661
2015-02-05 2015-02-03 8.852 35,140 -10,665 0.00% 311,046
2015-02-02 2015-01-29 9.189 45,805 +107 0.01% 420,910
2015-01-30 2015-01-28 9.302 45,698 +5,332 0.01% 425,069
2015-01-27 2015-01-23 9.564 40,366 +5,332 0.01% 386,070
2015-01-21 2015-01-19 9.696 35,034 +107 0.00% 339,673
2015-01-20 2015-01-16 10.108 34,927 -10,665 0.00% 353,045
2015-01-19 2015-01-15 10.558 45,592 +10,025 0.01% 481,368
2015-01-15 2015-01-13 10.446 35,567 +5,333 0.00% 371,521
2015-01-09 2015-01-07 11.627 30,234 +5,652 0.00% 351,534
2015-01-07 2015-01-05 11.833 24,582 -213 0.00% 290,889
2015-01-05 2014-12-31 11.083 24,795 +106 0.00% 274,810
2015-01-02 2014-12-29 11.233 24,689 -1,066 0.00% 277,339
2014-12-29 2014-12-22 10.971 25,755 +853 0.00% 282,552
2014-12-23 2014-12-19 11.158 24,902 -118,379 0.00% 277,864
2014-12-22 2014-12-18 10.071 143,281 +129,044 0.02% 1,442,924
2014-12-16 2014-12-12 10.427 14,237 -149,306 0.00% 148,448
2014-12-15 2014-12-11 10.183 163,543 +135,441 0.02% 1,665,376
2014-12-12 2014-12-10 9.827 28,102 +5,333 0.00% 276,153
2014-12-11 2014-12-09 9.621 22,769 -87,558 0.00% 219,049
2014-12-10 2014-12-08 9.152 110,327 +70,388 0.01% 1,009,676
2014-12-09 2014-12-05 8.402 39,939 +2,772 0.01% 335,549
2014-12-08 2014-12-04 8.477 37,167 -2,132 0.00% 315,048
2014-12-05 2014-12-03 8.345 39,299 -4,586 0.01% 327,961
2014-12-03 2014-12-01 8.439 43,885 +5,332 0.01% 370,347
2014-12-02 2014-11-28 8.664 38,553 +3,626 0.01% 334,026
2014-11-28 2014-11-26 8.477 34,927 +8,958 0.00% 296,060
2014-11-20 2014-11-18 8.064 25,969 -7,572 0.00% 209,413
2014-11-19 2014-11-17 8.589 33,541 -7,571 0.00% 288,086
2014-11-17 2014-11-13 8.814 41,112 -3,520 0.01% 362,366
2014-11-13 2014-11-11 8.739 44,632 +4,906 0.01% 390,043
2014-11-12 2014-11-10 8.439 39,726 +10,238 0.01% 335,249
2014-10-30 2014-10-28 6.789 29,488 +1,067 0.00% 200,186
2014-10-27 2014-10-23 7.108 28,421 +3,839 0.00% 202,004
2014-10-24 2014-10-22 7.351 24,582 -107 0.00% 180,711
2014-10-16 2014-10-14 7.951 24,689 +1,067 0.00% 196,313
2014-10-10 2014-10-08 8.458 23,622 +3,412 0.00% 199,790
2014-10-06 2014-09-30 8.495 20,210 -106 0.00% 171,690
2014-09-24 2014-09-22 8.702 20,316 +1,066 0.00% 176,781
2014-09-08 2014-09-04 9.358 19,250 -533 0.00% 180,141
2014-09-05 2014-09-03 9.227 19,783 -2,880 0.00% 182,531
2014-09-04 2014-09-02 8.983 22,663 +2,347 0.00% 203,579
2014-09-02 2014-08-29 9.058 20,316 -107 0.00% 184,020
2014-08-22 2014-08-20 9.452 20,423 -2,666 0.00% 193,033
2014-08-21 2014-08-19 9.583 23,089 +1,066 0.00% 221,262
2014-08-20 2014-08-18 9.564 22,023 +2,667 0.00% 210,633
2014-08-15 2014-08-13 9.621 19,356 -3,200 0.00% 186,215
2014-08-08 2014-08-06 9.470 22,556 -213 0.00% 213,616
2014-08-01 2014-07-30 9.245 22,769 -5,333 0.00% 210,509
2014-07-31 2014-07-29 9.208 28,102 +107 0.00% 258,761
2014-07-30 2014-07-28 9.377 27,995 +5,332 0.00% 262,501
2014-07-23 2014-07-21 8.345 22,663 +214 0.00% 189,129
2014-07-17 2014-07-15 8.364 22,449 +1,066 0.00% 187,764
2014-07-14 2014-07-10 8.645 21,383 +1,600 0.00% 184,863
2014-07-02 2014-06-27 9.490 19,783 +885 0.00% 187,737
2014-06-27 2014-06-25 10.251 18,898 +2,151 0.00% 193,730
2014-06-20 2014-06-18 10.388 16,747 -2,048 0.00% 173,968
2014-06-19 2014-06-17 10.290 18,795 +1,024 0.00% 193,408
2014-06-18 2014-06-16 10.486 17,771 +3,585 0.00% 186,340
2014-06-11 2014-06-09 10.427 14,186 -1,536 0.00% 147,918
2014-06-03 2014-05-29 10.056 15,722 -103 0.00% 158,101
2014-05-23 2014-05-21 9.958 15,825 +1,537 0.00% 157,592
2014-05-15 2014-05-13 10.154 14,288 -2,049 0.00% 145,076
2014-05-07 2014-05-02 10.154 16,337 +2,049 0.00% 165,881
2014-04-29 2014-04-25 10.408 14,288 +102 0.00% 148,703
2014-04-14 2014-04-10 11.677 14,186 -1,741 0.00% 165,646
2014-04-11 2014-04-09 11.618 15,927 +1,741 0.00% 185,043
2014-04-01 2014-03-28 11.091 14,186 -6,248 0.00% 157,336
2014-03-31 2014-03-27 10.466 20,434 +102 0.00% 213,865
2014-03-06 2014-03-04 10.700 20,332 -5,121 0.00% 217,561
2014-03-05 2014-03-03 10.837 25,453 +5,121 0.00% 275,837
2014-03-04 2014-02-28 11.306 20,332 -5,121 0.00% 229,869
2014-03-03 2014-02-27 10.388 25,453 +5,121 0.00% 264,406
2014-02-28 2014-02-26 10.564 20,332 -5,121 0.00% 214,782
2014-02-26 2014-02-24 10.642 25,453 -25,606 0.00% 270,867
2014-02-21 2014-02-19 10.993 51,059 -2,766 0.01% 561,308
2014-02-17 2014-02-13 11.286 53,825 -2,560 0.01% 607,481
2014-02-14 2014-02-12 11.833 56,385 +25,606 0.01% 667,202
2014-02-12 2014-02-10 11.852 30,779 +5,121 0.00% 364,808
2014-01-23 2014-01-21 12.692 25,658 +1,025 0.00% 325,654
2013-12-16 2013-12-12 14.293 24,633 -1,844 0.00% 352,086
2013-12-13 2013-12-11 14.371 26,477 +1,844 0.00% 380,511
2013-11-29 2013-11-27 14.899 24,633 -308 0.00% 366,997
2013-11-27 2013-11-25 14.820 24,941 +1,844 0.00% 369,638
2013-11-18 2013-11-14 13.903 23,097 -1,434 0.00% 321,112
2013-11-15 2013-11-13 13.727 24,531 +1,434 0.00% 336,737
2013-11-13 2013-11-11 14.098 23,097 -1,434 0.00% 325,622
2013-11-08 2013-11-06 13.864 24,531 +1,434 0.00% 340,090
2013-11-04 2013-10-31 13.961 23,097 -1,844 0.00% 322,465
2013-10-30 2013-10-28 13.707 24,941 +1,025 0.00% 341,879
2013-10-28 2013-10-24 12.848 23,916 -1,537 0.00% 307,281
2013-10-25 2013-10-23 13.317 25,453 +3,380 0.00% 338,957
2013-10-23 2013-10-21 14.020 22,073 -1,843 0.00% 309,462
2013-10-22 2013-10-18 14.000 23,916 +204 0.00% 334,833
2013-10-21 2013-10-17 14.039 23,712 +1,639 0.00% 332,903
2013-10-17 2013-10-15 14.723 22,073 -1,639 0.00% 324,978
2013-10-11 2013-10-09 13.864 23,712 -2,560 0.00% 328,736
2013-10-08 2013-10-04 13.727 26,272 +2,560 0.00% 360,636
2013-09-16 2013-09-12 14.020 23,712 +1,639 0.00% 332,440
2013-09-13 2013-09-11 14.489 22,073 -5,223 0.00% 319,806
2013-09-12 2013-09-10 13.805 27,296 +2,560 0.00% 376,825
2013-08-30 2013-08-28 12.282 24,736 +615 0.00% 303,809
2013-08-28 2013-08-26 12.829 24,121 -615 0.00% 309,444
2013-08-27 2013-08-23 12.848 24,736 -44,760 0.00% 317,816
2013-08-15 2013-08-12 12.126 69,496 -205 0.01% 842,699
2013-08-13 2013-08-09 11.169 69,701 -1,741 0.01% 778,495
2013-08-12 2013-08-08 10.857 71,442 +205 0.01% 775,620
2013-08-08 2013-08-06 11.481 71,237 +1,741 0.01% 817,907
2013-08-06 2013-08-02 11.462 69,496 -1,024 0.01% 796,560
2013-08-05 2013-08-01 11.110 70,520 +614 0.01% 783,512
2013-07-26 2013-07-24 11.150 69,906 -1,946 0.01% 779,420
2013-07-25 2013-07-23 10.818 71,852 -55,617 0.01% 777,266
2013-07-19 2013-07-17 10.017 127,469 +1,844 0.02% 1,276,859
2013-07-17 2013-07-15 10.056 125,625 +4,507 0.02% 1,263,293
2013-07-16 2013-07-12 10.212 121,118 -5,122 0.02% 1,236,890
2013-07-15 2013-07-11 10.154 126,240 +50,701 0.02% 1,281,803
2013-07-12 2013-07-10 9.724 75,539 +205 0.01% 734,550
2013-07-11 2013-07-09 9.900 75,334 -4,814 0.01% 745,796
2013-07-10 2013-07-08 9.919 80,148 +5,121 0.01% 795,019
2013-06-20 2013-06-18 12.563 75,027 +3,080 0.01% 942,601
2013-06-06 2013-06-04 14.050 71,947 +4,911 0.01% 1,010,851
2013-06-04 2013-05-31 15.251 67,036 -4,911 0.01% 1,022,387
2013-05-31 2013-05-29 15.251 71,947 +4,911 0.01% 1,097,286
2013-05-24 2013-05-22 17.104 67,036 -491 0.01% 1,146,602
2013-05-20 2013-05-15 16.758 67,527 -1,572 0.01% 1,131,625
2013-05-16 2013-05-14 16.392 69,099 +1,572 0.01% 1,132,643
2013-05-15 2013-05-13 16.697 67,527 +2,456 0.01% 1,127,500
2013-05-14 2013-05-10 17.226 65,071 -2,260 0.01% 1,120,942
2013-05-13 2013-05-09 16.921 67,331 +1,867 0.01% 1,139,309
2013-05-10 2013-05-08 16.901 65,464 +196 0.01% 1,106,384
2013-05-09 2013-05-07 15.883 65,268 +98 0.01% 1,036,621
2013-05-03 2013-04-30 15.821 65,170 +99 0.01% 1,031,084
2013-04-30 2013-04-26 16.432 65,071 +589 0.01% 1,069,267
2013-04-18 2013-04-16 15.536 64,482 -5,402 0.01% 1,001,817
2013-04-17 2013-04-15 15.496 69,884 +5,402 0.01% 1,082,898
2013-04-15 2013-04-11 16.758 64,482 +42,922 0.01% 1,080,597
2013-03-14 2013-03-12 19.812 21,560 -11,295 0.00% 427,156
2013-03-13 2013-03-11 20.159 32,855 +196 0.00% 662,311
2013-03-12 2013-03-08 20.403 32,659 -196 0.00% 666,340
2013-03-11 2013-03-07 19.996 32,855 +196 0.00% 656,959
2013-03-06 2013-03-04 19.812 32,659 -28,385 0.00% 647,055
2013-02-14 2013-02-07 21.095 61,044 -4,911 0.01% 1,287,740
2013-02-05 2013-02-01 21.828 65,955 -23,475 0.01% 1,439,686
2013-02-04 2013-01-31 21.462 89,430 -9,331 0.01% 1,919,328
2013-01-31 2013-01-29 21.299 98,761 -11,787 0.01% 2,103,500
2013-01-30 2013-01-28 21.177 110,548 +98 0.02% 2,341,044
2013-01-29 2013-01-25 21.095 110,450 -26,519 0.02% 2,329,972
2013-01-28 2013-01-24 20.851 136,969 +2,455 0.02% 2,855,930
2013-01-25 2013-01-23 21.625 134,514 +12,278 0.02% 2,908,823
2013-01-17 2013-01-15 22.195 122,236 -98 0.02% 2,713,007
2013-01-16 2013-01-14 22.113 122,334 +98 0.02% 2,705,218
2013-01-15 2013-01-11 21.828 122,236 -5,009 0.02% 2,668,205
2013-01-14 2013-01-10 22.480 127,245 +52,057 0.02% 2,860,455
2013-01-11 2013-01-09 22.480 75,188 +15,519 0.01% 1,690,219
2013-01-08 2013-01-04 24.027 59,669 +1,473 0.01% 1,433,693
2013-01-07 2013-01-03 24.150 58,196 +18,662 0.01% 1,405,410
2013-01-04 2013-01-02 24.394 39,534 +18,564 0.01% 964,390
2013-01-03 2012-12-31 23.254 20,970 +1,080 0.00% 487,629
2012-12-27 2012-12-20 23.702 19,890 +7,661 0.00% 471,425
2012-12-21 2012-12-19 24.190 12,229 -196 0.00% 295,823
2012-12-20 2012-12-18 23.865 12,425 -982 0.00% 296,517
2012-12-19 2012-12-17 23.172 13,407 +4,911 0.00% 310,670
2012-12-18 2012-12-14 22.765 8,496 -2,161 0.00% 193,411
2012-12-13 2012-12-11 21.340 10,657 +982 0.00% 227,416
2012-12-12 2012-12-10 21.625 9,675 -2,161 0.00% 209,219
2012-12-11 2012-12-07 21.217 11,836 -1,571 0.00% 251,130
2012-12-10 2012-12-06 21.217 13,407 -2,554 0.00% 284,462
2012-12-07 2012-12-05 20.729 15,961 -196 0.00% 330,852
2012-12-05 2012-12-03 19.792 16,157 -99 0.00% 319,781
2012-12-04 2012-11-30 20.301 16,256 +197 0.00% 330,015
2012-11-29 2012-11-27 19.487 16,059 -1,670 0.00% 312,936
2012-11-28 2012-11-26 19.935 17,729 +98 0.00% 353,421
2012-11-27 2012-11-23 20.281 17,631 +197 0.00% 357,570
2012-11-26 2012-11-22 20.138 17,434 -982 0.00% 351,090
2012-11-23 2012-11-21 19.507 18,416 -295 0.00% 359,241
2012-11-22 2012-11-20 18.876 18,711 +2,455 0.00% 353,185
2012-11-21 2012-11-19 19.120 16,256 -294 0.00% 310,817
2012-11-20 2012-11-16 19.242 16,550 +1,473 0.00% 318,460
2012-11-19 2012-11-15 18.896 15,077 +982 0.00% 284,897
2012-11-16 2012-11-14 19.772 14,095 -98 0.00% 278,682
2012-11-15 2012-11-13 19.975 14,193 +786 0.00% 283,510
2012-11-14 2012-11-12 20.688 13,407 +1,178 0.00% 277,364
2012-11-13 2012-11-09 21.340 12,229 -21,706 0.00% 260,962
2012-11-12 2012-11-08 21.299 33,935 -5,599 0.00% 722,778
2012-11-09 2012-11-07 21.747 39,534 -14,242 0.01% 859,740
2012-11-08 2012-11-06 21.828 53,776 -4,616 0.01% 1,173,839
2012-11-06 2012-11-02 22.195 58,392 -1,179 0.01% 1,296,000
2012-11-05 2012-11-01 21.991 59,571 +8,250 0.01% 1,310,038
2012-11-02 2012-10-31 21.258 51,321 +5,894 0.01% 1,090,990
2012-11-01 2012-10-30 21.217 45,427 +10,804 0.01% 963,845
2012-10-31 2012-10-29 21.543 34,623 -98 0.00% 745,891
2012-10-30 2012-10-26 20.851 34,721 +10,608 0.00% 723,965
2012-10-29 2012-10-25 20.892 24,113 +982 0.00% 503,760
2012-10-26 2012-10-24 21.625 23,131 +196 0.00% 500,201
2012-10-24 2012-10-19 21.625 22,935 +15,912 0.00% 495,962
2012-10-22 2012-10-18 22.317 7,023 -2,750 0.00% 156,732
2012-10-19 2012-10-17 20.932 9,773 -1,572 0.00% 204,572
2012-10-18 2012-10-16 19.874 11,345 -491 0.00% 225,465
2012-10-17 2012-10-15 20.281 11,836 -1,178 0.00% 240,043
2012-10-16 2012-10-12 20.036 13,014 -82,310 0.00% 260,754
2012-10-15 2012-10-11 19.364 95,324 +197 0.01% 1,845,900
2012-10-12 2012-10-10 19.507 95,127 -4,911 0.01% 1,855,644
2012-10-11 2012-10-09 18.794 100,038 -2,750 0.01% 1,880,148
2012-10-10 2012-10-08 18.082 102,788 +24,751 0.01% 1,858,577
2012-10-09 2012-10-05 18.122 78,037 -2,946 0.01% 1,414,216
2012-10-08 2012-10-04 17.817 80,983 +2,455 0.01% 1,442,870
2012-10-05 2012-10-03 17.776 78,528 -98 0.01% 1,395,931
2012-10-04 2012-09-28 17.939 78,626 +5,108 0.01% 1,410,481
2012-10-03 2012-09-27 17.715 73,518 +58,343 0.01% 1,302,381
2012-09-28 2012-09-26 17.593 15,175 +1,473 0.00% 266,973
2012-09-27 2012-09-25 17.980 13,702 +1,965 0.00% 246,360
2012-09-26 2012-09-24 18.285 11,737 -983 0.00% 214,614
2012-09-24 2012-09-20 17.674 12,720 +983 0.00% 224,819
2012-09-21 2012-09-19 17.959 11,737 +1,276 0.00% 210,790
2012-09-20 2012-09-18 17.695 10,461 -13,750 0.00% 185,105
2012-09-19 2012-09-17 18.224 24,211 -4,912 0.00% 441,226
2012-09-18 2012-09-14 18.163 29,123 +13,751 0.00% 528,964
2012-09-17 2012-09-13 17.735 15,372 -3,241 0.00% 272,630
2012-09-14 2012-09-12 18.000 18,613 -5,107 0.00% 335,038
2012-09-13 2012-09-11 17.552 23,720 -11,296 0.00% 416,339
2012-09-12 2012-09-10 18.387 35,016 -2,455 0.00% 643,842
2012-09-10 2012-09-06 16.025 37,471 +9,822 0.01% 600,476
2012-09-07 2012-09-05 15.638 27,649 +5,893 0.00% 432,380
2012-09-04 2012-08-31 16.901 21,756 +3,929 0.00% 367,691
2012-09-03 2012-08-30 16.840 17,827 +7,366 0.00% 300,199
2012-08-23 2012-08-21 18.591 10,461 +983 0.00% 194,477
2012-08-20 2012-08-16 18.204 9,478 -14,733 0.00% 172,536
2012-08-17 2012-08-15 18.143 24,211 -4,912 0.00% 439,254
2012-08-16 2012-08-14 18.469 29,123 +19,645 0.00% 537,859
2012-08-15 2012-08-13 18.998 9,478 -11,296 0.00% 180,063
2012-08-13 2012-08-09 19.812 20,774 -7,366 0.00% 411,584
2012-07-31 2012-07-27 17.491 28,140 +11,295 0.00% 492,201
2012-07-25 2012-07-23 17.328 16,845 +1,965 0.00% 291,894
2012-07-24 2012-07-20 17.858 14,880 -492 0.00% 265,722
2012-07-23 2012-07-19 18.570 15,372 +983 0.00% 285,463
2012-07-20 2012-07-18 18.693 14,389 -1,965 0.00% 268,967
2012-07-13 2012-07-11 19.629 16,354 -2,455 0.00% 321,016
2012-07-09 2012-07-05 18.957 18,809 +2,455 0.00% 356,567
2012-07-05 2012-07-03 20.946 16,354 -2,455 0.00% 342,556
2012-07-04 2012-06-29 20.568 18,809 +1,531 0.00% 386,867
2012-06-28 2012-06-26 20.862 17,278 +6,188 0.00% 360,459
2012-06-25 2012-06-21 21.766 11,090 -1,904 0.00% 241,382
2012-06-20 2012-06-18 22.480 12,994 +3,808 0.00% 292,105
2012-06-13 2012-06-11 21.388 9,186 +2,380 0.00% 196,466
2012-06-07 2012-06-05 22.102 6,806 -12,376 0.00% 150,425
2012-06-06 2012-06-04 21.556 19,182 -4,284 0.00% 413,480
2012-06-04 2012-05-31 23.909 23,466 +3,808 0.00% 561,041
2012-05-31 2012-05-29 24.035 19,658 +12,376 0.00% 472,474
2012-05-25 2012-05-23 22.690 7,282 -952 0.00% 165,229
2012-05-10 2012-05-08 21.976 8,234 +1,428 0.00% 180,949
2012-03-29 2012-03-27 22.312 6,806 -952 0.00% 151,855
2012-03-26 2012-03-22 21.219 7,758 +952 0.00% 164,621
2012-03-19 2012-03-15 23.867 6,806 -3,428 0.00% 162,436
2012-02-22 2012-02-20 24.623 10,234 -3,807 0.00% 251,992
2012-02-09 2012-02-07 22.690 14,041 -21,419 0.00% 318,592
2012-02-07 2012-02-03 23.867 35,460 +21,419 0.01% 846,311
2012-02-01 2012-01-30 22.144 14,041 -2,856 0.00% 310,922
2012-01-26 2012-01-19 22.858 16,897 -1,904 0.00% 386,235
2012-01-19 2012-01-17 21.808 18,801 -29,035 0.00% 410,007
2012-01-18 2012-01-16 20.799 47,836 -1,904 0.01% 994,954
2012-01-16 2012-01-12 19.959 49,740 -9,519 0.01% 992,756
2012-01-13 2012-01-11 19.812 59,259 +19,991 0.01% 1,174,029
2012-01-12 2012-01-10 19.203 39,268 +5,236 0.01% 754,046
2012-01-10 2012-01-06 17.312 34,032 -4,760 0.00% 589,152
2012-01-09 2012-01-05 17.963 38,792 +4,760 0.01% 696,821
2012-01-06 2012-01-04 17.879 34,032 -2,380 0.00% 608,457
2011-12-29 2011-12-23 18.635 36,412 -1,904 0.01% 678,549
2011-12-28 2011-12-22 18.005 38,316 +1,904 0.01% 689,881
2011-12-16 2011-12-14 16.871 36,412 +11,233 0.01% 614,289
2011-12-14 2011-12-12 16.492 25,179 +6,663 0.00% 415,261
2011-12-13 2011-12-09 16.744 18,516 -78,536 0.00% 310,041
2011-12-12 2011-12-08 17.396 97,052 +1,428 0.01% 1,688,293
2011-12-09 2011-12-07 17.732 95,624 +2,380 0.01% 1,695,596
2011-12-08 2011-12-06 17.627 93,244 -14,279 0.01% 1,643,599
2011-12-05 2011-12-01 18.887 107,523 +62,829 0.02% 2,030,832
2011-12-02 2011-11-30 16.408 44,694 +21,895 0.01% 733,353
2011-12-01 2011-11-29 17.123 22,799 +1,904 0.00% 390,379
2011-11-24 2011-11-22 17.228 20,895 -1,428 0.00% 359,972
2011-11-23 2011-11-21 17.060 22,323 -19,040 0.00% 380,822
2011-11-22 2011-11-18 17.732 41,363 -3,331 0.01% 733,445
2011-11-21 2011-11-17 17.942 44,694 +666 0.01% 801,900
2011-11-18 2011-11-16 19.287 44,028 +9,520 0.01% 849,150
2011-11-17 2011-11-15 20.190 34,508 +1,428 0.01% 696,717
2011-11-14 2011-11-10 20.631 33,080 +1,427 0.00% 682,480
2011-11-04 2011-11-02 22.648 31,653 +48 0.00% 716,880
2011-11-03 2011-11-01 22.564 31,605 +19,039 0.00% 713,137
2011-11-01 2011-10-28 25.001 12,566 -1,428 0.00% 314,164
2011-10-21 2011-10-19 19.518 13,994 -1,428 0.00% 273,131
2011-10-20 2011-10-18 19.896 15,422 +1,428 0.00% 306,834
2011-10-18 2011-10-14 22.270 13,994 -3,808 0.00% 311,645
2011-10-03 2011-09-28 19.434 17,802 -43,218 0.00% 345,958
2011-09-30 2011-09-27 17.186 61,020 -952 0.01% 1,048,669
2011-09-28 2011-09-26 15.148 61,972 +1,428 0.01% 938,737
2011-09-26 2011-09-22 18.299 60,544 +33,318 0.01% 1,107,904
2011-09-16 2011-09-14 23.194 27,226 -5,712 0.00% 631,489
2011-09-15 2011-09-12 23.657 32,938 +952 0.00% 779,199
2011-09-08 2011-09-06 25.926 31,986 +1,904 0.00% 829,255
2011-09-05 2011-09-01 28.363 30,082 -2,856 0.00% 853,205
2011-09-02 2011-08-31 28.069 32,938 +3,332 0.00% 924,521
2011-08-30 2011-08-26 25.253 29,606 -3,332 0.00% 747,648
2011-08-29 2011-08-25 25.673 32,938 -5,711 0.00% 845,632
2011-08-26 2011-08-24 25.421 38,649 +2,379 0.01% 982,509
2011-08-25 2011-08-23 26.178 36,270 +952 0.01% 949,464
2011-08-24 2011-08-22 25.926 35,318 +7,140 0.01% 915,639
2011-08-23 2011-08-19 26.514 28,178 -619 0.00% 747,106
2011-08-22 2011-08-18 28.363 28,797 -3,808 0.00% 816,759
2011-08-19 2011-08-17 28.783 32,605 -285 0.00% 938,464
2011-08-16 2011-08-12 27.648 32,890 -1,904 0.00% 909,353
2011-08-15 2011-08-11 27.312 34,794 +1,904 0.01% 950,300
2011-08-12 2011-08-10 28.573 32,890 -4,760 0.00% 939,757
2011-08-11 2011-08-09 27.774 37,650 +3,808 0.01% 1,045,705
2011-08-10 2011-08-08 27.648 33,842 +6,664 0.00% 935,675
2011-08-08 2011-08-04 29.581 27,178 +2,856 0.00% 803,958
2011-08-04 2011-08-02 30.590 24,322 -410 0.00% 744,001
2011-08-02 2011-07-29 32.270 24,732 -38 0.00% 798,111
2011-07-29 2011-07-27 32.438 24,770 +2,856 0.00% 803,501
2011-07-28 2011-07-26 33.069 21,914 -4,474 0.00% 724,668
2011-07-27 2011-07-25 33.321 26,388 +476 0.00% 879,271
2011-07-26 2011-07-22 34.077 25,912 -952 0.00% 883,008
2011-07-22 2011-07-20 33.741 26,864 -762 0.00% 906,419
2011-07-21 2011-07-19 32.480 27,626 +1,428 0.00% 897,306
2011-07-20 2011-07-18 32.733 26,198 +2,380 0.00% 857,528
2011-07-18 2011-07-14 33.447 23,818 +2,094 0.00% 796,639
2011-07-15 2011-07-13 32.438 21,724 +6,207 0.00% 704,693
2011-07-05 2011-06-30 31.136 15,517 -952 0.00% 483,135
2011-07-04 2011-06-29 31.010 16,469 -2,665 0.00% 510,701
2011-06-28 2011-06-24 31.262 19,134 +1,904 0.00% 598,166
2011-06-27 2011-06-23 29.245 17,230 -476 0.00% 503,892
2011-06-24 2011-06-22 29.035 17,706 -667 0.00% 514,093
2011-06-23 2011-06-21 28.321 18,373 +857 0.00% 520,335
2011-06-21 2011-06-17 48.773 17,516 -1,142 0.00% 854,300
2011-06-20 2011-06-16 48.439 18,658 +3,985 0.00% 903,773
2011-06-17 2011-06-15 48.050 14,673 +2,877 0.00% 705,032
2011-06-16 2011-06-14 47.271 11,796 -1,151 0.00% 557,609
2011-06-14 2011-06-10 45.603 12,947 -1,079 0.00% 590,417
2011-06-13 2011-06-09 46.437 14,026 +1,079 0.00% 651,323
2011-06-09 2011-06-07 46.770 12,947 -53,584 0.00% 605,538
2011-06-08 2011-06-03 48.494 66,531 +1,151 0.02% 3,226,387
2011-06-01 2011-05-30 51.053 65,380 +575 0.02% 3,337,825
2011-05-27 2011-05-25 51.720 64,805 -360 0.02% 3,351,718
2011-05-24 2011-05-20 52.054 65,165 +720 0.02% 3,392,081
2011-05-23 2011-05-19 52.165 64,445 +359 0.02% 3,361,770
2011-05-19 2011-05-17 51.442 64,086 +1,798 0.02% 3,296,711
2011-05-18 2011-05-16 51.108 62,288 +1,439 0.02% 3,183,434
2011-05-13 2011-05-11 52.499 60,849 +16,543 0.02% 3,194,489
2011-05-12 2011-05-09 54.056 44,306 +17,981 0.01% 2,394,996
2011-05-11 2011-05-06 54.334 26,325 -1,438 0.01% 1,430,339
2011-05-09 2011-05-05 54.779 27,763 -11,868 0.01% 1,520,823
2011-05-06 2011-05-04 57.003 39,631 -8,631 0.01% 2,259,097
2011-05-05 2011-05-03 59.228 48,262 -4,316 0.01% 2,858,452
2011-05-03 2011-04-28 57.420 52,578 -9,350 0.01% 3,019,049
2011-04-29 2011-04-27 58.394 61,928 +216 0.02% 3,616,199
2011-04-28 2011-04-26 60.757 61,712 -7,265 0.02% 3,749,446
2011-04-27 2011-04-21 62.565 68,977 +216 0.02% 4,315,517
2011-04-19 2011-04-15 62.287 68,761 +3,596 0.02% 4,282,883
2011-04-14 2011-04-12 60.757 65,165 -2,949 0.02% 3,959,240
2011-04-13 2011-04-11 62.147 68,114 -23,447 0.02% 4,233,113
2011-04-12 2011-04-08 60.340 91,561 +9,350 0.02% 5,524,796
2011-04-11 2011-04-07 62.287 82,211 +11,868 0.02% 5,120,636
2011-04-08 2011-04-06 58.116 70,343 +4,315 0.02% 4,088,021
2011-04-07 2011-04-04 59.089 66,028 -1,079 0.02% 3,901,513
2011-04-06 2011-04-01 55.752 67,107 +360 0.02% 3,741,349
2011-04-04 2011-03-31 55.446 66,747 -6,042 0.02% 3,700,862
2011-04-01 2011-03-30 54.167 72,789 -17,046 0.02% 3,942,763
2011-03-31 2011-03-29 53.110 89,835 +10,789 0.02% 4,771,170
2011-03-30 2011-03-28 54.779 79,046 +14,744 0.02% 4,330,042
2011-03-29 2011-03-25 54.389 64,302 +3,884 0.02% 3,497,352
2011-03-21 2011-03-17 53.110 60,418 +2,014 0.02% 3,208,823
2011-03-17 2011-03-15 53.333 58,404 -575 0.01% 3,114,850
2011-03-16 2011-03-14 54.389 58,979 +935 0.01% 3,207,837
2011-03-15 2011-03-11 52.610 58,044 -5,179 0.01% 3,053,687
2011-03-09 2011-03-07 53.500 63,223 +935 0.02% 3,382,409
2011-03-08 2011-03-04 53.667 62,288 +5,251 0.02% 3,342,779
2011-03-07 2011-03-03 53.500 57,037 -4,675 0.01% 3,051,460
2011-03-04 2011-03-02 52.721 61,712 +5,035 0.02% 3,253,523
2011-03-03 2011-03-01 51.887 56,677 +1,942 0.01% 2,940,793
2011-03-02 2011-02-28 49.718 54,735 +19,060 0.01% 2,721,314
2011-03-01 2011-02-25 49.885 35,675 +359 0.01% 1,779,641
2011-02-28 2011-02-24 48.773 35,316 -26,037 0.01% 1,722,452
2011-02-25 2011-02-23 50.107 61,353 +22,873 0.02% 3,074,232
2011-02-24 2011-02-22 51.386 38,480 -15,105 0.01% 1,977,348
2011-02-23 2011-02-21 52.777 53,585 +720 0.01% 2,828,039
2011-02-21 2011-02-17 55.168 52,865 -3,165 0.01% 2,916,459
2011-02-18 2011-02-16 53.833 56,030 +11,724 0.01% 3,016,282
2011-02-17 2011-02-15 52.276 44,306 -7,193 0.01% 2,316,148
2011-02-16 2011-02-14 51.108 51,499 +17,622 0.01% 2,632,027
2011-02-15 2011-02-11 51.275 33,877 -20,499 0.01% 1,737,048
2011-02-11 2011-02-09 50.274 54,376 -14,888 0.01% 2,733,705
2011-02-10 2011-02-08 50.330 69,264 -1,223 0.02% 3,486,038
2011-02-08 2011-02-02 49.496 70,487 -7,193 0.02% 3,488,792
2011-02-07 2011-01-31 49.718 77,680 +7,193 0.02% 3,862,093
2011-01-19 2011-01-17 48.884 70,487 +4,100 0.02% 3,445,672
2011-01-14 2011-01-12 47.104 66,387 -72 0.02% 3,127,105
2011-01-13 2011-01-11 47.271 66,459 -72 0.02% 3,141,584
2011-01-07 2011-01-05 48.606 66,531 +7,192 0.02% 3,233,787
2011-01-06 2011-01-04 48.939 59,339 +2,805 0.02% 2,904,015
2011-01-05 2011-01-03 47.605 56,534 -6,904 0.02% 2,691,284
2011-01-04 2010-12-31 48.828 63,438 +17,621 0.02% 3,097,562
2011-01-03 2010-12-29 46.103 45,817 +2,086 0.01% 2,112,308
2010-12-30 2010-12-28 44.935 43,731 +13,522 0.01% 1,965,064
2010-12-29 2010-12-24 45.825 30,209 0.01% 1,384,330

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top