History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.732 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.971 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.971 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.929 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.982 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.961 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.887 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.056 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.098 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.298 | 0 | -1,894 | ||
| 2024-08-29 | 2024-08-27 | 4.436 | 1,894 | -1,231 | 0.00% | 8,401 |
| 2024-08-20 | 2024-08-16 | 4.552 | 3,125 | -2,840 | 0.00% | 14,225 |
| 2024-08-16 | 2024-08-14 | 4.436 | 5,965 | +2,840 | 0.00% | 26,459 |
| 2024-07-10 | 2024-07-08 | 4.816 | 3,125 | -2,840 | 0.00% | 15,050 |
| 2024-07-09 | 2024-07-05 | 4.753 | 5,965 | -95 | 0.00% | 28,349 |
| 2024-07-03 | 2024-06-28 | 5.732 | 6,060 | +422 | 0.00% | 34,738 |
| 2024-07-02 | 2024-06-27 | 5.676 | 5,638 | -529 | 0.00% | 31,999 |
| 2024-06-26 | 2024-06-24 | 5.982 | 6,167 | +2,643 | 0.00% | 36,892 |
| 2024-04-26 | 2024-04-24 | 6.618 | 3,524 | -4,405 | 0.00% | 23,321 |
| 2024-04-10 | 2024-04-08 | 6.300 | 7,929 | -35,238 | 0.00% | 49,952 |
| 2024-04-09 | 2024-04-05 | 5.891 | 43,167 | +17,619 | 0.00% | 254,310 |
| 2024-03-20 | 2024-03-18 | 5.687 | 25,548 | -687 | 0.00% | 145,291 |
| 2024-03-08 | 2024-03-06 | 6.028 | 26,235 | -17,619 | 0.00% | 158,132 |
| 2024-03-07 | 2024-03-05 | 5.698 | 43,854 | +17,619 | 0.00% | 249,895 |
| 2024-03-01 | 2024-02-28 | 5.630 | 26,235 | -2,643 | 0.00% | 147,709 |
| 2024-02-21 | 2024-02-19 | 5.426 | 28,878 | -3,524 | 0.00% | 156,689 |
| 2024-02-15 | 2024-02-09 | 5.346 | 32,402 | +3,524 | 0.00% | 173,235 |
| 2024-01-31 | 2024-01-29 | 4.790 | 28,878 | -7,048 | 0.00% | 138,332 |
| 2024-01-26 | 2024-01-24 | 4.563 | 35,926 | +2,643 | 0.00% | 163,938 |
| 2023-12-05 | 2023-12-01 | 4.643 | 33,283 | -3,524 | 0.00% | 154,522 |
| 2023-11-23 | 2023-11-21 | 4.756 | 36,807 | +4,405 | 0.00% | 175,061 |
| 2023-11-22 | 2023-11-20 | 4.779 | 32,402 | +3,524 | 0.00% | 154,845 |
| 2023-11-10 | 2023-11-08 | 4.631 | 28,878 | -3,524 | 0.00% | 133,743 |
| 2023-10-12 | 2023-10-10 | 4.643 | 32,402 | -5,285 | 0.00% | 150,432 |
| 2023-10-04 | 2023-09-29 | 4.836 | 37,687 | -17,620 | 0.00% | 182,241 |
| 2023-09-26 | 2023-09-22 | 4.779 | 55,307 | -4,404 | 0.00% | 264,305 |
| 2023-09-11 | 2023-09-06 | 4.631 | 59,711 | +4,404 | 0.00% | 276,540 |
| 2023-07-03 | 2023-06-29 | 5.055 | 55,307 | +4,755 | 0.00% | 279,551 |
| 2023-05-08 | 2023-05-04 | 5.775 | 50,552 | +3,221 | 0.00% | 291,929 |
| 2023-03-01 | 2023-02-27 | 5.700 | 47,331 | +1,611 | 0.00% | 269,801 |
| 2023-02-23 | 2023-02-21 | 6.346 | 45,720 | -1,611 | 0.00% | 290,144 |
| 2023-01-17 | 2023-01-13 | 5.489 | 47,331 | -16,104 | 0.00% | 259,809 |
| 2022-09-21 | 2022-09-19 | 3.875 | 63,435 | +32,209 | 0.00% | 245,793 |
| 2022-06-07 | 2022-06-02 | 6.422 | 31,226 | +2,422 | 0.00% | 200,536 |
| 2022-05-11 | 2022-05-06 | 6.139 | 28,804 | +580 | 0.00% | 176,838 |
| 2021-12-22 | 2021-12-20 | 6.705 | 28,224 | +14,855 | 0.00% | 189,237 |
| 2021-12-08 | 2021-12-06 | 6.745 | 13,369 | -29,710 | 0.00% | 90,177 |
| 2021-11-02 | 2021-10-29 | 7.566 | 43,079 | +14,855 | 0.00% | 325,957 |
| 2021-11-01 | 2021-10-28 | 8.294 | 28,224 | +3,713 | 0.00% | 234,076 |
| 2021-10-08 | 2021-10-06 | 9.074 | 24,511 | +14,855 | 0.00% | 222,423 |
| 2021-08-13 | 2021-08-11 | 11.417 | 9,656 | -2,228 | 0.00% | 110,243 |
| 2021-07-30 | 2021-07-28 | 8.751 | 11,884 | -1,485 | 0.00% | 104,000 |
| 2021-07-29 | 2021-07-27 | 8.549 | 13,369 | +148 | 0.00% | 114,296 |
| 2021-07-09 | 2021-07-07 | 10.488 | 13,221 | +2,228 | 0.00% | 138,663 |
| 2021-06-02 | 2021-05-31 | 13.145 | 10,993 | +1,486 | 0.00% | 144,504 |
| 2021-06-01 | 2021-05-28 | 13.552 | 9,507 | +393 | 0.00% | 128,842 |
| 2021-05-31 | 2021-05-27 | 13.988 | 9,114 | -1,424 | 0.00% | 127,484 |
| 2021-05-17 | 2021-05-13 | 12.822 | 10,538 | +1,424 | 0.00% | 135,119 |
| 2021-05-13 | 2021-05-11 | 13.623 | 9,114 | +1,424 | 0.00% | 124,156 |
| 2021-05-10 | 2021-05-06 | 14.493 | 7,690 | +285 | 0.00% | 111,453 |
| 2021-04-14 | 2021-04-12 | 15.167 | 7,405 | +1,424 | 0.00% | 112,314 |
| 2021-03-08 | 2021-03-04 | 16.431 | 5,981 | +1,424 | 0.00% | 98,276 |
| 2021-02-10 | 2021-02-08 | 17.218 | 4,557 | -712 | 0.00% | 78,461 |
| 2021-02-04 | 2021-02-02 | 16.403 | 5,269 | +712 | 0.00% | 86,429 |
| 2021-02-03 | 2021-02-01 | 16.094 | 4,557 | -712 | 0.00% | 73,342 |
| 2021-01-26 | 2021-01-22 | 15.476 | 5,269 | +712 | 0.00% | 81,545 |
| 2021-01-07 | 2021-01-05 | 14.044 | 4,557 | -1,424 | 0.00% | 63,998 |
| 2020-12-08 | 2020-12-04 | 13.314 | 5,981 | +1,424 | 0.00% | 79,629 |
| 2020-09-18 | 2020-09-16 | 11.323 | 4,557 | +137 | 0.00% | 51,598 |
| 2020-08-21 | 2020-08-19 | 11.801 | 4,420 | -691 | 0.00% | 52,158 |
| 2020-07-07 | 2020-07-03 | 9.643 | 5,111 | -1,381 | 0.00% | 49,286 |
| 2020-07-06 | 2020-07-02 | 9.469 | 6,492 | -2,072 | 0.00% | 61,475 |
| 2020-06-11 | 2020-06-09 | 8.992 | 8,564 | +2,072 | 0.00% | 77,004 |
| 2020-05-18 | 2020-05-14 | 9.860 | 6,492 | -1,381 | 0.00% | 64,013 |
| 2020-05-15 | 2020-05-13 | 9.730 | 7,873 | -2,072 | 0.00% | 76,604 |
| 2020-04-17 | 2020-04-15 | 8.948 | 9,945 | +1,381 | 0.00% | 88,989 |
| 2020-04-16 | 2020-04-14 | 9.267 | 8,564 | +1,381 | 0.00% | 79,360 |
| 2020-03-10 | 2020-03-06 | 9.411 | 7,183 | +2,072 | 0.00% | 67,602 |
| 2020-03-09 | 2020-03-05 | 9.701 | 5,111 | -2,072 | 0.00% | 49,582 |
| 2020-02-25 | 2020-02-21 | 9.354 | 7,183 | +2,072 | 0.00% | 67,186 |
| 2020-01-06 | 2020-01-02 | 9.991 | 5,111 | -1,381 | 0.00% | 51,062 |
| 2019-09-17 | 2019-09-13 | 8.239 | 6,492 | -1,796 | 0.00% | 53,485 |
| 2019-09-10 | 2019-09-06 | 8.036 | 8,288 | +1,105 | 0.00% | 66,602 |
| 2019-09-09 | 2019-09-05 | 7.949 | 7,183 | -1,381 | 0.00% | 57,098 |
| 2019-09-05 | 2019-09-03 | 7.399 | 8,564 | +1,105 | 0.00% | 63,364 |
| 2019-09-02 | 2019-08-29 | 6.964 | 7,459 | -13,813 | 0.00% | 51,948 |
| 2019-08-21 | 2019-08-19 | 7.109 | 21,272 | +967 | 0.00% | 151,228 |
| 2019-08-14 | 2019-08-12 | 6.907 | 20,305 | -1,381 | 0.00% | 140,238 |
| 2019-08-13 | 2019-08-09 | 6.776 | 21,686 | +1,381 | 0.00% | 146,950 |
| 2019-06-25 | 2019-06-21 | 8.262 | 20,305 | +1,088 | 0.00% | 167,752 |
| 2019-03-21 | 2019-03-19 | 6.242 | 19,217 | -13,072 | 0.00% | 119,954 |
| 2019-03-01 | 2019-02-27 | 5.447 | 32,289 | -2,615 | 0.00% | 175,863 |
| 2019-02-28 | 2019-02-26 | 5.477 | 34,904 | -3,921 | 0.00% | 191,174 |
| 2019-02-14 | 2019-02-12 | 5.064 | 38,825 | -1,308 | 0.00% | 196,612 |
| 2019-01-31 | 2019-01-29 | 4.743 | 40,133 | +1,308 | 0.00% | 190,342 |
| 2018-07-18 | 2018-07-16 | 4.590 | 38,825 | -1,961 | 0.00% | 178,198 |
| 2018-07-04 | 2018-06-29 | 5.528 | 40,786 | +4,789 | 0.00% | 225,463 |
| 2018-06-01 | 2018-05-30 | 5.775 | 35,997 | -1,818 | 0.00% | 207,900 |
| 2018-05-23 | 2018-05-18 | 6.039 | 37,815 | -606 | 0.00% | 228,384 |
| 2018-05-03 | 2018-04-30 | 5.594 | 38,421 | -6,060 | 0.00% | 214,926 |
| 2018-04-27 | 2018-04-25 | 5.594 | 44,481 | +6,060 | 0.01% | 248,825 |
| 2018-04-13 | 2018-04-11 | 5.561 | 38,421 | -1,818 | 0.00% | 213,658 |
| 2018-04-06 | 2018-04-03 | 5.462 | 40,239 | +1,818 | 0.00% | 219,783 |
| 2018-03-06 | 2018-03-02 | 5.231 | 38,421 | -1,212 | 0.00% | 200,978 |
| 2018-03-05 | 2018-03-01 | 5.280 | 39,633 | +1,212 | 0.00% | 209,279 |
| 2018-01-29 | 2018-01-25 | 6.139 | 38,421 | -1,212 | 0.00% | 235,848 |
| 2018-01-17 | 2018-01-15 | 5.792 | 39,633 | +1,212 | 0.00% | 229,553 |
| 2018-01-10 | 2018-01-08 | 6.155 | 38,421 | -1,212 | 0.00% | 236,482 |
| 2018-01-08 | 2018-01-04 | 5.891 | 39,633 | +1,212 | 0.00% | 233,477 |
| 2017-12-27 | 2017-12-21 | 5.445 | 38,421 | -5,454 | 0.00% | 209,220 |
| 2017-12-07 | 2017-12-05 | 5.247 | 43,875 | +5,454 | 0.01% | 230,231 |
| 2017-10-12 | 2017-10-10 | 6.089 | 38,421 | -1,818 | 0.00% | 233,946 |
| 2017-10-11 | 2017-10-09 | 5.957 | 40,239 | +1,818 | 0.00% | 239,703 |
| 2017-09-29 | 2017-09-27 | 5.693 | 38,421 | -1,818 | 0.00% | 218,730 |
| 2017-09-25 | 2017-09-21 | 5.825 | 40,239 | +1,818 | 0.00% | 234,391 |
| 2017-09-20 | 2017-09-18 | 5.891 | 38,421 | +12,120 | 0.00% | 226,338 |
| 2017-09-18 | 2017-09-14 | 5.858 | 26,301 | +12,120 | 0.00% | 154,071 |
| 2017-07-26 | 2017-07-24 | 6.650 | 14,181 | -1,212 | 0.00% | 94,304 |
| 2017-07-19 | 2017-07-17 | 6.650 | 15,393 | +3,030 | 0.00% | 102,364 |
| 2017-07-04 | 2017-06-30 | 6.271 | 12,363 | -6,605 | 0.00% | 77,522 |
| 2017-06-29 | 2017-06-27 | 6.570 | 18,968 | +866 | 0.00% | 124,627 |
| 2017-06-09 | 2017-06-07 | 6.328 | 18,102 | -5,784 | 0.00% | 114,555 |
| 2017-05-22 | 2017-05-18 | 5.740 | 23,886 | +11,567 | 0.00% | 137,116 |
| 2017-04-18 | 2017-04-12 | 7.003 | 12,319 | -5,783 | 0.00% | 86,266 |
| 2017-03-22 | 2017-03-20 | 7.677 | 18,102 | +1,735 | 0.00% | 138,968 |
| 2017-03-17 | 2017-03-15 | 8.040 | 16,367 | -1,735 | 0.00% | 131,592 |
| 2017-03-09 | 2017-03-07 | 7.591 | 18,102 | -1,736 | 0.00% | 137,403 |
| 2017-02-15 | 2017-02-13 | 7.521 | 19,838 | +1,157 | 0.00% | 149,209 |
| 2017-02-14 | 2017-02-10 | 7.435 | 18,681 | +1,157 | 0.00% | 138,891 |
| 2017-02-13 | 2017-02-09 | 7.193 | 17,524 | +2,313 | 0.00% | 126,047 |
| 2017-02-01 | 2017-01-25 | 6.415 | 15,211 | -1,330 | 0.00% | 97,575 |
| 2017-01-26 | 2017-01-24 | 6.691 | 16,541 | +925 | 0.00% | 110,683 |
| 2016-12-20 | 2016-12-16 | 6.882 | 15,616 | -1,052 | 0.00% | 107,463 |
| 2016-12-12 | 2016-12-08 | 6.536 | 16,668 | -2,314 | 0.00% | 108,939 |
| 2016-12-07 | 2016-12-05 | 5.965 | 18,982 | +2,314 | 0.00% | 113,232 |
| 2016-11-25 | 2016-11-23 | 5.775 | 16,668 | -428 | 0.00% | 96,258 |
| 2016-11-23 | 2016-11-21 | 5.913 | 17,096 | +1,052 | 0.00% | 101,094 |
| 2016-11-14 | 2016-11-10 | 5.533 | 16,044 | -5,783 | 0.00% | 88,771 |
| 2016-07-04 | 2016-06-29 | 4.777 | 21,827 | +1,446 | 0.00% | 104,276 |
| 2016-05-25 | 2016-05-23 | 4.296 | 20,381 | -10,801 | 0.00% | 87,556 |
| 2016-05-24 | 2016-05-20 | 4.333 | 31,182 | +10,801 | 0.00% | 135,111 |
| 2016-04-19 | 2016-04-15 | 5.407 | 20,381 | +5,400 | 0.00% | 110,200 |
| 2015-10-26 | 2015-10-22 | 5.759 | 14,981 | +778 | 0.00% | 86,273 |
| 2015-08-27 | 2015-08-25 | 5.703 | 14,203 | +5,400 | 0.00% | 81,003 |
| 2015-07-02 | 2015-06-29 | 9.527 | 8,803 | +111 | 0.00% | 83,864 |
| 2015-06-04 | 2015-06-02 | 12.546 | 8,692 | +1,067 | 0.00% | 109,050 |
| 2015-04-17 | 2015-04-15 | 10.408 | 7,625 | -6,292 | 0.00% | 79,362 |
| 2015-04-16 | 2015-04-14 | 11.665 | 13,917 | +6,292 | 0.00% | 162,337 |
| 2015-04-14 | 2015-04-10 | 11.927 | 7,625 | -5,333 | 0.00% | 90,945 |
| 2015-03-24 | 2015-03-20 | 9.395 | 12,958 | +5,333 | 0.00% | 121,746 |
| 2014-12-10 | 2014-12-08 | 9.152 | 7,625 | -3,200 | 0.00% | 69,781 |
| 2014-11-13 | 2014-11-11 | 8.739 | 10,825 | -5,332 | 0.00% | 94,601 |
| 2014-10-17 | 2014-10-15 | 7.464 | 16,157 | +3,199 | 0.00% | 120,594 |
| 2014-09-23 | 2014-09-19 | 8.833 | 12,958 | +5,333 | 0.00% | 114,456 |
| 2014-07-10 | 2014-07-08 | 8.983 | 7,625 | -1,067 | 0.00% | 68,495 |
| 2014-07-02 | 2014-06-27 | 9.490 | 8,692 | +344 | 0.00% | 82,485 |
| 2014-05-29 | 2014-05-27 | 10.095 | 8,348 | -665 | 0.00% | 84,274 |
| 2014-01-02 | 2013-12-27 | 14.196 | 9,013 | +1,024 | 0.00% | 127,945 |
| 2013-12-02 | 2013-11-28 | 15.270 | 7,989 | -3,073 | 0.00% | 121,989 |
| 2013-11-27 | 2013-11-25 | 14.820 | 11,062 | +1,024 | 0.00% | 163,944 |
| 2013-11-20 | 2013-11-18 | 14.606 | 10,038 | +1,025 | 0.00% | 146,612 |
| 2013-11-19 | 2013-11-15 | 14.196 | 9,013 | +1,024 | 0.00% | 127,945 |
| 2013-10-29 | 2013-10-25 | 13.083 | 7,989 | -1,024 | 0.00% | 104,517 |
| 2013-10-25 | 2013-10-23 | 13.317 | 9,013 | +1,024 | 0.00% | 120,026 |
| 2013-09-13 | 2013-09-11 | 14.489 | 7,989 | -1,024 | 0.00% | 115,749 |
| 2013-09-11 | 2013-09-09 | 13.551 | 9,013 | -5,122 | 0.00% | 122,138 |
| 2013-08-28 | 2013-08-26 | 12.829 | 14,135 | -5,121 | 0.00% | 181,335 |
| 2013-07-30 | 2013-07-26 | 11.110 | 19,256 | -1,024 | 0.00% | 213,944 |
| 2013-07-25 | 2013-07-23 | 10.818 | 20,280 | +1,024 | 0.00% | 219,381 |
| 2013-06-26 | 2013-06-24 | 10.388 | 19,256 | -1,024 | 0.00% | 200,032 |
| 2013-06-24 | 2013-06-20 | 11.110 | 20,280 | +5,121 | 0.00% | 225,321 |
| 2013-06-20 | 2013-06-18 | 12.563 | 15,159 | +622 | 0.00% | 190,450 |
| 2013-04-19 | 2013-04-17 | 15.801 | 14,537 | -2,455 | 0.00% | 229,700 |
| 2013-04-18 | 2013-04-16 | 15.536 | 16,992 | +2,455 | 0.00% | 263,994 |
| 2013-04-17 | 2013-04-15 | 15.496 | 14,537 | +2,456 | 0.00% | 225,260 |
| 2013-04-05 | 2013-04-02 | 17.165 | 12,081 | +3,438 | 0.00% | 207,375 |
| 2013-04-03 | 2013-03-28 | 19.079 | 8,643 | -983 | 0.00% | 164,903 |
| 2013-03-20 | 2013-03-18 | 18.346 | 9,626 | -4,027 | 0.00% | 176,602 |
| 2013-03-15 | 2013-03-13 | 18.754 | 13,653 | +982 | 0.00% | 256,043 |
| 2013-03-06 | 2013-03-04 | 19.812 | 12,671 | +983 | 0.00% | 251,044 |
| 2013-02-08 | 2013-02-06 | 20.973 | 11,688 | -983 | 0.00% | 245,134 |
| 2013-02-05 | 2013-02-01 | 21.828 | 12,671 | -982 | 0.00% | 276,586 |
| 2013-01-28 | 2013-01-24 | 20.851 | 13,653 | +982 | 0.00% | 284,678 |
| 2013-01-25 | 2013-01-23 | 21.625 | 12,671 | +983 | 0.00% | 274,006 |
| 2013-01-17 | 2013-01-15 | 22.195 | 11,688 | -1,474 | 0.00% | 259,413 |
| 2013-01-16 | 2013-01-14 | 22.113 | 13,162 | +2,456 | 0.00% | 291,056 |
| 2013-01-14 | 2013-01-10 | 22.480 | 10,706 | -4,911 | 0.00% | 240,670 |
| 2013-01-08 | 2013-01-04 | 24.027 | 15,617 | -2,456 | 0.00% | 375,236 |
| 2013-01-04 | 2013-01-02 | 24.394 | 18,073 | +7,367 | 0.00% | 440,872 |
| 2013-01-03 | 2012-12-31 | 23.254 | 10,706 | +982 | 0.00% | 248,954 |
| 2013-01-02 | 2012-12-27 | 23.783 | 9,724 | -982 | 0.00% | 231,267 |
| 2012-12-27 | 2012-12-20 | 23.702 | 10,706 | -1,965 | 0.00% | 253,750 |
| 2012-12-20 | 2012-12-18 | 23.865 | 12,671 | -982 | 0.00% | 302,387 |
| 2012-12-18 | 2012-12-14 | 22.765 | 13,653 | -1,964 | 0.00% | 310,810 |
| 2012-11-28 | 2012-11-26 | 19.935 | 15,617 | -7,858 | 0.00% | 311,319 |
| 2012-11-26 | 2012-11-22 | 20.138 | 23,475 | +1,965 | 0.00% | 472,745 |
| 2012-11-22 | 2012-11-20 | 18.876 | 21,510 | +982 | 0.00% | 406,018 |
| 2012-11-21 | 2012-11-19 | 19.120 | 20,528 | +5,893 | 0.00% | 392,498 |
| 2012-11-14 | 2012-11-12 | 20.688 | 14,635 | +982 | 0.00% | 302,769 |
| 2012-11-12 | 2012-11-08 | 21.299 | 13,653 | -982 | 0.00% | 290,794 |
| 2012-11-09 | 2012-11-07 | 21.747 | 14,635 | +1,964 | 0.00% | 318,265 |
| 2012-11-08 | 2012-11-06 | 21.828 | 12,671 | +983 | 0.00% | 276,586 |
| 2012-11-06 | 2012-11-02 | 22.195 | 11,688 | -1,965 | 0.00% | 259,413 |
| 2012-11-05 | 2012-11-01 | 21.991 | 13,653 | -982 | 0.00% | 300,246 |
| 2012-10-30 | 2012-10-26 | 20.851 | 14,635 | +982 | 0.00% | 305,153 |
| 2012-10-29 | 2012-10-25 | 20.892 | 13,653 | +982 | 0.00% | 285,234 |
| 2012-10-26 | 2012-10-24 | 21.625 | 12,671 | -982 | 0.00% | 274,006 |
| 2012-10-24 | 2012-10-19 | 21.625 | 13,653 | +982 | 0.00% | 295,242 |
| 2012-10-22 | 2012-10-18 | 22.317 | 12,671 | -1,964 | 0.00% | 282,779 |
| 2012-10-19 | 2012-10-17 | 20.932 | 14,635 | -982 | 0.00% | 306,345 |
| 2012-10-18 | 2012-10-16 | 19.874 | 15,617 | -491 | 0.00% | 310,365 |
| 2012-10-16 | 2012-10-12 | 20.036 | 16,108 | -982 | 0.00% | 322,747 |
| 2012-10-10 | 2012-10-08 | 18.082 | 17,090 | +982 | 0.00% | 309,016 |
| 2012-09-28 | 2012-09-26 | 17.593 | 16,108 | -4,911 | 0.00% | 283,387 |
| 2012-09-25 | 2012-09-21 | 17.898 | 21,019 | -1,474 | 0.00% | 376,206 |
| 2012-09-24 | 2012-09-20 | 17.674 | 22,493 | -4,911 | 0.00% | 397,551 |
| 2012-09-21 | 2012-09-19 | 17.959 | 27,404 | +2,456 | 0.00% | 492,162 |
| 2012-09-19 | 2012-09-17 | 18.224 | 24,948 | -1,965 | 0.00% | 454,657 |
| 2012-09-18 | 2012-09-14 | 18.163 | 26,913 | +2,456 | 0.00% | 488,824 |
| 2012-09-14 | 2012-09-12 | 18.000 | 24,457 | +1,473 | 0.00% | 440,231 |
| 2012-09-13 | 2012-09-11 | 17.552 | 22,984 | +491 | 0.00% | 403,421 |
| 2012-09-11 | 2012-09-07 | 17.328 | 22,493 | +6,876 | 0.00% | 389,764 |
| 2012-09-04 | 2012-08-31 | 16.901 | 15,617 | +982 | 0.00% | 263,937 |
| 2012-08-31 | 2012-08-29 | 17.410 | 14,635 | -5,893 | 0.00% | 254,791 |
| 2012-08-24 | 2012-08-22 | 18.224 | 20,528 | +982 | 0.00% | 374,106 |
| 2012-08-22 | 2012-08-20 | 18.794 | 19,546 | -982 | 0.00% | 367,354 |
| 2012-08-16 | 2012-08-14 | 18.469 | 20,528 | +982 | 0.00% | 379,122 |
| 2012-08-10 | 2012-08-08 | 18.998 | 19,546 | +1,964 | 0.00% | 371,334 |
| 2012-08-09 | 2012-08-07 | 19.303 | 17,582 | +4,911 | 0.00% | 339,392 |
| 2012-08-07 | 2012-08-03 | 18.591 | 12,671 | -982 | 0.00% | 235,563 |
| 2012-08-06 | 2012-08-02 | 18.489 | 13,653 | -7,857 | 0.00% | 252,429 |
| 2012-08-01 | 2012-07-30 | 18.122 | 21,510 | +6,875 | 0.00% | 389,812 |
| 2012-07-24 | 2012-07-20 | 17.858 | 14,635 | -982 | 0.00% | 261,347 |
| 2012-07-23 | 2012-07-19 | 18.570 | 15,617 | -2,947 | 0.00% | 290,013 |
| 2012-07-19 | 2012-07-17 | 19.140 | 18,564 | +982 | 0.00% | 355,324 |
| 2012-07-13 | 2012-07-11 | 19.629 | 17,582 | +1,965 | 0.00% | 345,120 |
| 2012-07-12 | 2012-07-10 | 18.855 | 15,617 | -4,911 | 0.00% | 294,465 |
| 2012-07-11 | 2012-07-09 | 19.059 | 20,528 | +982 | 0.00% | 391,244 |
| 2012-07-10 | 2012-07-06 | 19.792 | 19,546 | +7,858 | 0.00% | 386,856 |
| 2012-07-06 | 2012-07-04 | 19.588 | 11,688 | +982 | 0.00% | 228,950 |
| 2012-07-04 | 2012-06-29 | 20.568 | 10,706 | +330 | 0.00% | 220,203 |
| 2012-06-25 | 2012-06-21 | 21.766 | 10,376 | +952 | 0.00% | 225,841 |
| 2012-06-21 | 2012-06-19 | 22.774 | 9,424 | -952 | 0.00% | 214,624 |
| 2012-06-20 | 2012-06-18 | 22.480 | 10,376 | -952 | 0.00% | 233,253 |
| 2012-06-15 | 2012-06-13 | 21.430 | 11,328 | -952 | 0.00% | 242,754 |
| 2012-06-12 | 2012-06-08 | 21.093 | 12,280 | +952 | 0.00% | 259,027 |
| 2012-06-08 | 2012-06-06 | 21.892 | 11,328 | +952 | 0.00% | 247,990 |
| 2012-05-25 | 2012-05-23 | 22.690 | 10,376 | -1,904 | 0.00% | 235,433 |
| 2012-05-22 | 2012-05-18 | 19.707 | 12,280 | +952 | 0.00% | 241,999 |
| 2012-05-11 | 2012-05-09 | 21.219 | 11,328 | +1,904 | 0.00% | 240,374 |
| 2012-05-10 | 2012-05-08 | 21.976 | 9,424 | -952 | 0.00% | 207,100 |
| 2012-05-09 | 2012-05-07 | 21.598 | 10,376 | +952 | 0.00% | 224,097 |
| 2012-05-08 | 2012-05-04 | 23.194 | 9,424 | +1,428 | 0.00% | 218,583 |
| 2012-05-07 | 2012-05-03 | 24.119 | 7,996 | -952 | 0.00% | 192,854 |
| 2012-04-17 | 2012-04-13 | 24.161 | 8,948 | -952 | 0.00% | 216,191 |
| 2012-04-16 | 2012-04-12 | 23.152 | 9,900 | -952 | 0.00% | 229,208 |
| 2012-04-12 | 2012-04-10 | 23.026 | 10,852 | -952 | 0.00% | 249,881 |
| 2012-04-11 | 2012-04-05 | 22.816 | 11,804 | -952 | 0.00% | 269,322 |
| 2012-03-28 | 2012-03-26 | 21.009 | 12,756 | -476 | 0.00% | 267,995 |
| 2012-03-27 | 2012-03-23 | 21.135 | 13,232 | +476 | 0.00% | 279,664 |
| 2012-03-26 | 2012-03-22 | 21.219 | 12,756 | +2,856 | 0.00% | 270,675 |
| 2012-03-23 | 2012-03-21 | 22.648 | 9,900 | +476 | 0.00% | 224,216 |
| 2012-03-20 | 2012-03-16 | 24.203 | 9,424 | +1,237 | 0.00% | 228,087 |
| 2012-03-13 | 2012-03-09 | 24.623 | 8,187 | -1,904 | 0.00% | 201,588 |
| 2012-03-12 | 2012-03-08 | 23.530 | 10,091 | -3,094 | 0.00% | 237,446 |
| 2012-03-08 | 2012-03-06 | 23.110 | 13,185 | +1,904 | 0.00% | 304,709 |
| 2012-02-28 | 2012-02-24 | 25.421 | 11,281 | -666 | 0.00% | 286,778 |
| 2012-02-17 | 2012-02-15 | 23.657 | 11,947 | -952 | 0.00% | 282,625 |
| 2012-02-16 | 2012-02-14 | 23.152 | 12,899 | +952 | 0.00% | 298,642 |
| 2012-02-09 | 2012-02-07 | 22.690 | 11,947 | +190 | 0.00% | 271,079 |
| 2012-02-07 | 2012-02-03 | 23.867 | 11,757 | -952 | 0.00% | 280,600 |
| 2012-02-03 | 2012-02-01 | 22.312 | 12,709 | -2,380 | 0.00% | 283,563 |
| 2012-02-02 | 2012-01-31 | 21.934 | 15,089 | +476 | 0.00% | 330,959 |
| 2012-01-26 | 2012-01-19 | 22.858 | 14,613 | -761 | 0.00% | 334,027 |
| 2012-01-20 | 2012-01-18 | 22.690 | 15,374 | -1,428 | 0.00% | 348,838 |
| 2012-01-19 | 2012-01-17 | 21.808 | 16,802 | -476 | 0.00% | 366,413 |
| 2012-01-18 | 2012-01-16 | 20.799 | 17,278 | -1,904 | 0.00% | 359,370 |
| 2011-12-30 | 2011-12-28 | 17.858 | 19,182 | -10,471 | 0.00% | 342,551 |
| 2011-12-29 | 2011-12-23 | 18.635 | 29,653 | -952 | 0.00% | 552,593 |
| 2011-12-28 | 2011-12-22 | 18.005 | 30,605 | +952 | 0.00% | 551,044 |
| 2011-12-22 | 2011-12-20 | 17.018 | 29,653 | -952 | 0.00% | 504,622 |
| 2011-12-21 | 2011-12-19 | 17.018 | 30,605 | +952 | 0.00% | 520,823 |
| 2011-12-20 | 2011-12-16 | 17.396 | 29,653 | +7,615 | 0.00% | 515,836 |
| 2011-12-16 | 2011-12-14 | 16.871 | 22,038 | +952 | 0.00% | 371,793 |
| 2011-12-15 | 2011-12-13 | 17.354 | 21,086 | -952 | 0.00% | 365,921 |
| 2011-12-14 | 2011-12-12 | 16.492 | 22,038 | +952 | 0.00% | 363,458 |
| 2011-12-13 | 2011-12-09 | 16.744 | 21,086 | +952 | 0.00% | 353,074 |
| 2011-12-07 | 2011-12-05 | 18.299 | 20,134 | +952 | 0.00% | 368,435 |
| 2011-12-06 | 2011-12-02 | 18.362 | 19,182 | +952 | 0.00% | 352,223 |
| 2011-12-05 | 2011-12-01 | 18.887 | 18,230 | -27,607 | 0.00% | 344,318 |
| 2011-12-02 | 2011-11-30 | 16.408 | 45,837 | +14,280 | 0.01% | 752,108 |
| 2011-12-01 | 2011-11-29 | 17.123 | 31,557 | +11,423 | 0.00% | 540,339 |
| 2011-11-28 | 2011-11-24 | 17.207 | 20,134 | -476 | 0.00% | 346,439 |
| 2011-11-23 | 2011-11-21 | 17.060 | 20,610 | -15,231 | 0.00% | 351,598 |
| 2011-11-22 | 2011-11-18 | 17.732 | 35,841 | +4,569 | 0.01% | 635,529 |
| 2011-11-21 | 2011-11-17 | 17.942 | 31,272 | +13,804 | 0.00% | 561,082 |
| 2011-11-18 | 2011-11-16 | 19.287 | 17,468 | +952 | 0.00% | 336,898 |
| 2011-11-14 | 2011-11-10 | 20.631 | 16,516 | +952 | 0.00% | 340,745 |
| 2011-11-07 | 2011-11-03 | 22.018 | 15,564 | -952 | 0.00% | 342,685 |
| 2011-11-03 | 2011-11-01 | 22.564 | 16,516 | +476 | 0.00% | 372,668 |
| 2011-11-01 | 2011-10-28 | 25.001 | 16,040 | +1,618 | 0.00% | 401,018 |
| 2011-10-31 | 2011-10-27 | 25.589 | 14,422 | -476 | 0.00% | 369,050 |
| 2011-10-27 | 2011-10-25 | 21.135 | 14,898 | -2,380 | 0.00% | 314,876 |
| 2011-10-26 | 2011-10-24 | 20.610 | 17,278 | +952 | 0.00% | 356,103 |
| 2011-10-25 | 2011-10-21 | 18.761 | 16,326 | +1,428 | 0.00% | 306,298 |
| 2011-10-20 | 2011-10-18 | 19.896 | 14,898 | +476 | 0.00% | 296,409 |
| 2011-10-17 | 2011-10-13 | 23.951 | 14,422 | -381 | 0.00% | 345,417 |
| 2011-10-11 | 2011-10-07 | 20.253 | 14,803 | -952 | 0.00% | 299,806 |
| 2011-10-10 | 2011-10-06 | 18.152 | 15,755 | -4,284 | 0.00% | 285,986 |
| 2011-10-03 | 2011-09-28 | 19.434 | 20,039 | -2,856 | 0.00% | 389,431 |
| 2011-09-30 | 2011-09-27 | 17.186 | 22,895 | -1,427 | 0.00% | 393,466 |
| 2011-09-28 | 2011-09-26 | 15.148 | 24,322 | +2,379 | 0.00% | 368,424 |
| 2011-09-27 | 2011-09-23 | 17.396 | 21,943 | +952 | 0.00% | 381,715 |
| 2011-09-26 | 2011-09-22 | 18.299 | 20,991 | -952 | 0.00% | 384,118 |
| 2011-09-23 | 2011-09-21 | 20.253 | 21,943 | -2,855 | 0.00% | 444,412 |
| 2011-09-22 | 2011-09-20 | 19.812 | 24,798 | +951 | 0.00% | 491,294 |
| 2011-09-21 | 2011-09-19 | 20.421 | 23,847 | +3,808 | 0.00% | 486,982 |
| 2011-09-20 | 2011-09-16 | 22.102 | 20,039 | +952 | 0.00% | 442,899 |
| 2011-09-19 | 2011-09-15 | 21.976 | 19,087 | +952 | 0.00% | 419,452 |
| 2011-09-08 | 2011-09-06 | 25.926 | 18,135 | -952 | 0.00% | 470,160 |
| 2011-09-07 | 2011-09-05 | 26.724 | 19,087 | -476 | 0.00% | 510,079 |
| 2011-09-06 | 2011-09-02 | 28.237 | 19,563 | +476 | 0.00% | 552,392 |
| 2011-08-29 | 2011-08-25 | 25.673 | 19,087 | -476 | 0.00% | 490,029 |
| 2011-08-25 | 2011-08-23 | 26.178 | 19,563 | +952 | 0.00% | 512,114 |
| 2011-08-23 | 2011-08-19 | 26.514 | 18,611 | +476 | 0.00% | 493,449 |
| 2011-08-19 | 2011-08-17 | 28.783 | 18,135 | +476 | 0.00% | 521,977 |
| 2011-08-17 | 2011-08-15 | 29.035 | 17,659 | -952 | 0.00% | 512,728 |
| 2011-08-12 | 2011-08-10 | 28.573 | 18,611 | -476 | 0.00% | 531,767 |
| 2011-08-11 | 2011-08-09 | 27.774 | 19,087 | +2,380 | 0.00% | 530,130 |
| 2011-08-10 | 2011-08-08 | 27.648 | 16,707 | +191 | 0.00% | 461,921 |
| 2011-08-05 | 2011-08-03 | 30.506 | 16,516 | +952 | 0.00% | 503,830 |
| 2011-08-04 | 2011-08-02 | 30.590 | 15,564 | +951 | 0.00% | 476,097 |
| 2011-07-29 | 2011-07-27 | 32.438 | 14,613 | +476 | 0.00% | 474,023 |
| 2011-07-27 | 2011-07-25 | 33.321 | 14,137 | +476 | 0.00% | 471,057 |
| 2011-07-26 | 2011-07-22 | 34.077 | 13,661 | -476 | 0.00% | 465,529 |
| 2011-07-22 | 2011-07-20 | 33.741 | 14,137 | -476 | 0.00% | 476,997 |
| 2011-07-20 | 2011-07-18 | 32.733 | 14,613 | -713 | 0.00% | 478,321 |
| 2011-07-15 | 2011-07-13 | 32.438 | 15,326 | +3,712 | 0.00% | 497,152 |
| 2011-07-14 | 2011-07-12 | 31.682 | 11,614 | +191 | 0.00% | 367,956 |
| 2011-07-07 | 2011-07-05 | 33.951 | 11,423 | -572 | 0.00% | 387,824 |
| 2011-07-05 | 2011-06-30 | 31.136 | 11,995 | -380 | 0.00% | 373,475 |
| 2011-06-30 | 2011-06-28 | 31.934 | 12,375 | -476 | 0.00% | 395,186 |
| 2011-06-29 | 2011-06-27 | 31.724 | 12,851 | -952 | 0.00% | 407,687 |
| 2011-06-24 | 2011-06-22 | 29.035 | 13,803 | -1,904 | 0.00% | 400,769 |
| 2011-06-23 | 2011-06-21 | 28.321 | 15,707 | +1,332 | 0.00% | 444,832 |
| 2011-06-22 | 2011-06-20 | 27.774 | 14,375 | +2,000 | 0.00% | 399,257 |
| 2011-06-21 | 2011-06-17 | 48.773 | 12,375 | +476 | 0.00% | 603,560 |
| 2011-06-20 | 2011-06-16 | 48.439 | 11,899 | +2,189 | 0.00% | 576,374 |
| 2011-06-16 | 2011-06-14 | 47.271 | 9,710 | -5,035 | 0.00% | 459,002 |
| 2011-06-15 | 2011-06-13 | 46.437 | 14,745 | -719 | 0.00% | 684,711 |
| 2011-06-14 | 2011-06-10 | 45.603 | 15,464 | +719 | 0.00% | 705,199 |
| 2011-06-13 | 2011-06-09 | 46.437 | 14,745 | +360 | 0.00% | 684,711 |
| 2011-06-10 | 2011-06-08 | 45.380 | 14,385 | +719 | 0.00% | 652,794 |
| 2011-06-09 | 2011-06-07 | 46.770 | 13,666 | +1,798 | 0.00% | 639,166 |
| 2011-06-08 | 2011-06-03 | 48.494 | 11,868 | +6,833 | 0.00% | 575,533 |
| 2011-06-07 | 2011-06-02 | 49.607 | 5,035 | +719 | 0.00% | 249,770 |
| 2011-06-01 | 2011-05-30 | 51.053 | 4,316 | +360 | 0.00% | 220,343 |
| 2011-05-19 | 2011-05-17 | 51.442 | 3,956 | +360 | 0.00% | 203,504 |
| 2011-05-16 | 2011-05-12 | 51.442 | 3,596 | +359 | 0.00% | 184,985 |
| 2011-04-19 | 2011-04-15 | 62.287 | 3,237 | +360 | 0.00% | 201,621 |
| 2011-04-14 | 2011-04-12 | 60.757 | 2,877 | +1,079 | 0.00% | 174,798 |
| 2011-04-12 | 2011-04-08 | 60.340 | 1,798 | +359 | 0.00% | 108,491 |
| 2011-04-11 | 2011-04-07 | 62.287 | 1,439 | -359 | 0.00% | 89,630 |
| 2011-03-16 | 2011-03-14 | 54.389 | 1,798 | -144 | 0.00% | 97,792 |
| 2011-03-03 | 2011-03-01 | 51.887 | 1,942 | -1,079 | 0.00% | 100,764 |
| 2011-03-02 | 2011-02-28 | 49.718 | 3,021 | +1,079 | 0.00% | 150,198 |
| 2011-02-25 | 2011-02-23 | 50.107 | 1,942 | -6,473 | 0.00% | 97,308 |
| 2011-02-21 | 2011-02-17 | 55.168 | 8,415 | +2,157 | 0.00% | 464,239 |
| 2011-02-18 | 2011-02-16 | 53.833 | 6,258 | +4,316 | 0.00% | 336,889 |
| 2011-01-31 | 2011-01-27 | 51.053 | 1,942 | -7,768 | 0.00% | 99,144 |
| 2011-01-28 | 2011-01-26 | 49.440 | 9,710 | -360 | 0.00% | 480,062 |
| 2011-01-21 | 2011-01-19 | 50.997 | 10,070 | +7,193 | 0.00% | 513,541 |
| 2011-01-20 | 2011-01-18 | 49.051 | 2,877 | -7,912 | 0.00% | 141,119 |
| 2011-01-18 | 2011-01-14 | 47.994 | 10,789 | -359 | 0.00% | 517,807 |
| 2011-01-10 | 2011-01-06 | 46.770 | 11,148 | +359 | 0.00% | 521,397 |
| 2011-01-06 | 2011-01-04 | 48.939 | 10,789 | +216 | 0.00% | 528,007 |
| 2011-01-05 | 2011-01-03 | 47.605 | 10,573 | +719 | 0.00% | 503,324 |
| 2011-01-04 | 2010-12-31 | 48.828 | 9,854 | +8,559 | 0.00% | 481,153 |
| 2010-12-30 | 2010-12-28 | 44.935 | 1,295 | +1,151 | 0.00% | 58,191 |
| 2010-12-29 | 2010-12-24 | 45.825 | 144 | 0.00% | 6,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy