History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 22,600 | +0 | 0.00% | 164,528 |
| 2025-10-13 | 2025-10-09 | 7.320 | 22,600 | +0 | 0.00% | 165,432 |
| 2025-10-10 | 2025-10-08 | 7.230 | 22,600 | +0 | 0.00% | 163,398 |
| 2025-10-09 | 2025-10-06 | 7.290 | 22,600 | +0 | 0.00% | 164,754 |
| 2025-10-08 | 2025-10-03 | 7.390 | 22,600 | +0 | 0.00% | 167,014 |
| 2025-10-06 | 2025-10-02 | 7.280 | 22,600 | +0 | 0.00% | 164,528 |
| 2025-10-03 | 2025-09-30 | 7.290 | 22,600 | +4,200 | 0.00% | 164,754 |
| 2025-09-26 | 2025-09-24 | 7.140 | 18,400 | -5,000 | 0.00% | 131,376 |
| 2025-09-23 | 2025-09-19 | 6.990 | 23,400 | +7,800 | 0.00% | 163,566 |
| 2025-09-17 | 2025-09-15 | 6.450 | 15,600 | -10,000 | 0.00% | 100,620 |
| 2025-09-04 | 2025-09-02 | 6.560 | 25,600 | -7,200 | 0.00% | 167,936 |
| 2025-09-03 | 2025-09-01 | 6.610 | 32,800 | +4,800 | 0.00% | 216,808 |
| 2025-08-28 | 2025-08-26 | 6.620 | 28,000 | +2,000 | 0.00% | 185,360 |
| 2025-08-21 | 2025-08-19 | 6.580 | 26,000 | -1,600 | 0.00% | 171,080 |
| 2025-08-08 | 2025-08-06 | 6.250 | 27,600 | +5,000 | 0.00% | 172,500 |
| 2025-08-06 | 2025-08-04 | 6.070 | 22,600 | +7,000 | 0.00% | 137,182 |
| 2025-07-29 | 2025-07-25 | 6.450 | 15,600 | -200 | 0.00% | 100,620 |
| 2025-07-28 | 2025-07-24 | 6.400 | 15,800 | -22,600 | 0.00% | 101,120 |
| 2025-07-24 | 2025-07-22 | 6.750 | 38,400 | -17,000 | 0.00% | 259,200 |
| 2025-07-23 | 2025-07-21 | 6.420 | 55,400 | +8,200 | 0.00% | 355,668 |
| 2025-07-21 | 2025-07-17 | 6.070 | 47,200 | -2,000 | 0.00% | 286,504 |
| 2025-07-17 | 2025-07-15 | 6.060 | 49,200 | -5,200 | 0.00% | 298,152 |
| 2025-07-16 | 2025-07-14 | 6.040 | 54,400 | +2,000 | 0.00% | 328,576 |
| 2025-07-15 | 2025-07-11 | 5.850 | 52,400 | +600 | 0.00% | 306,540 |
| 2025-07-14 | 2025-07-10 | 5.780 | 51,800 | -3,000 | 0.00% | 299,404 |
| 2025-07-09 | 2025-07-07 | 5.790 | 54,800 | -5,000 | 0.00% | 317,292 |
| 2025-07-03 | 2025-06-30 | 5.830 | 59,800 | -2,400 | 0.00% | 348,634 |
| 2025-07-02 | 2025-06-27 | 6.527 | 62,200 | -3,000 | 0.00% | 405,976 |
| 2025-06-30 | 2025-06-26 | 6.538 | 65,200 | +3,466 | 0.00% | 426,245 |
| 2025-06-20 | 2025-06-18 | 6.590 | 61,734 | +2,272 | 0.00% | 406,846 |
| 2025-06-18 | 2025-06-16 | 6.580 | 59,462 | -2,272 | 0.00% | 391,245 |
| 2025-06-17 | 2025-06-13 | 6.485 | 61,734 | -7,764 | 0.00% | 400,326 |
| 2025-06-16 | 2025-06-12 | 6.421 | 69,498 | -2,273 | 0.00% | 446,269 |
| 2025-06-13 | 2025-06-11 | 6.390 | 71,771 | +2,841 | 0.00% | 458,591 |
| 2025-06-12 | 2025-06-10 | 6.210 | 68,930 | +1,893 | 0.00% | 428,062 |
| 2025-06-11 | 2025-06-09 | 6.168 | 67,037 | -13,066 | 0.00% | 413,474 |
| 2025-06-06 | 2025-06-04 | 6.073 | 80,103 | -37,874 | 0.01% | 486,450 |
| 2025-05-22 | 2025-05-20 | 6.083 | 117,977 | +758 | 0.01% | 717,697 |
| 2025-05-20 | 2025-05-16 | 6.062 | 117,219 | -9,469 | 0.01% | 710,610 |
| 2025-05-19 | 2025-05-15 | 6.009 | 126,688 | -379 | 0.01% | 761,323 |
| 2025-05-16 | 2025-05-14 | 6.295 | 127,067 | +18,937 | 0.01% | 799,835 |
| 2025-05-15 | 2025-05-13 | 6.295 | 108,130 | +2,273 | 0.01% | 680,634 |
| 2025-05-14 | 2025-05-12 | 6.295 | 105,857 | +79,156 | 0.01% | 666,327 |
| 2025-03-31 | 2025-03-27 | 6.136 | 26,701 | -8,711 | 0.00% | 163,842 |
| 2025-03-25 | 2025-03-21 | 6.622 | 35,412 | -189 | 0.00% | 234,498 |
| 2025-03-20 | 2025-03-18 | 6.875 | 35,601 | +9,468 | 0.00% | 244,774 |
| 2025-03-18 | 2025-03-14 | 6.675 | 26,133 | -4,734 | 0.00% | 174,433 |
| 2025-03-17 | 2025-03-13 | 6.728 | 30,867 | -6,060 | 0.00% | 207,661 |
| 2025-03-14 | 2025-03-12 | 7.023 | 36,927 | +1,894 | 0.00% | 259,350 |
| 2025-03-13 | 2025-03-11 | 6.802 | 35,033 | -18,937 | 0.00% | 238,278 |
| 2025-03-12 | 2025-03-10 | 6.823 | 53,970 | +1,704 | 0.00% | 368,219 |
| 2025-03-10 | 2025-03-06 | 6.812 | 52,266 | -4,734 | 0.00% | 356,041 |
| 2025-03-07 | 2025-03-05 | 6.706 | 57,000 | +27,648 | 0.00% | 382,270 |
| 2025-03-06 | 2025-03-04 | 6.316 | 29,352 | -9,469 | 0.00% | 185,379 |
| 2025-03-05 | 2025-03-03 | 6.453 | 38,821 | -3,408 | 0.00% | 250,512 |
| 2025-03-04 | 2025-02-28 | 6.379 | 42,229 | +7,196 | 0.00% | 269,382 |
| 2025-03-03 | 2025-02-27 | 6.495 | 35,033 | +9,468 | 0.00% | 227,548 |
| 2025-01-21 | 2025-01-17 | 6.020 | 25,565 | -1,893 | 0.00% | 153,901 |
| 2025-01-16 | 2025-01-14 | 5.883 | 27,458 | +1,893 | 0.00% | 161,527 |
| 2025-01-07 | 2025-01-03 | 5.809 | 25,565 | +1,326 | 0.00% | 148,501 |
| 2024-12-27 | 2024-12-20 | 5.682 | 24,239 | -4,734 | 0.00% | 137,727 |
| 2024-12-19 | 2024-12-17 | 5.830 | 28,973 | -947 | 0.00% | 168,909 |
| 2024-12-16 | 2024-12-12 | 6.083 | 29,920 | +947 | 0.00% | 182,014 |
| 2024-12-13 | 2024-12-11 | 6.041 | 28,973 | +3,787 | 0.00% | 175,029 |
| 2024-11-19 | 2024-11-15 | 5.365 | 25,186 | -189 | 0.00% | 135,128 |
| 2024-11-18 | 2024-11-14 | 5.439 | 25,375 | -12,499 | 0.00% | 138,018 |
| 2024-11-15 | 2024-11-13 | 5.608 | 37,874 | -189 | 0.00% | 212,401 |
| 2024-11-14 | 2024-11-12 | 5.587 | 38,063 | -1,704 | 0.00% | 212,657 |
| 2024-11-13 | 2024-11-11 | 5.851 | 39,767 | -5,682 | 0.00% | 232,677 |
| 2024-11-12 | 2024-11-08 | 5.893 | 45,449 | -18,747 | 0.00% | 267,843 |
| 2024-11-11 | 2024-11-07 | 6.009 | 64,196 | +33,708 | 0.00% | 385,782 |
| 2024-11-08 | 2024-11-06 | 5.788 | 30,488 | -1,894 | 0.00% | 176,454 |
| 2024-11-06 | 2024-11-04 | 5.819 | 32,382 | +1,894 | 0.00% | 188,441 |
| 2024-11-04 | 2024-10-31 | 5.598 | 30,488 | +5,302 | 0.00% | 170,658 |
| 2024-10-18 | 2024-10-16 | 4.953 | 25,186 | -4,545 | 0.00% | 124,754 |
| 2024-10-16 | 2024-10-14 | 5.302 | 29,731 | +4,545 | 0.00% | 157,628 |
| 2024-10-03 | 2024-09-30 | 6.031 | 25,186 | -11,362 | 0.00% | 151,886 |
| 2024-09-27 | 2024-09-25 | 4.753 | 36,548 | -10,415 | 0.00% | 173,699 |
| 2024-09-25 | 2024-09-23 | 4.372 | 46,963 | -9,469 | 0.00% | 205,342 |
| 2024-09-24 | 2024-09-20 | 4.235 | 56,432 | +19,884 | 0.00% | 238,996 |
| 2024-09-02 | 2024-08-29 | 4.394 | 36,548 | -1,894 | 0.00% | 160,575 |
| 2024-08-20 | 2024-08-16 | 4.552 | 38,442 | -2,083 | 0.00% | 174,986 |
| 2024-07-16 | 2024-07-12 | 5.175 | 40,525 | +1,894 | 0.00% | 209,720 |
| 2024-07-11 | 2024-07-09 | 5.112 | 38,631 | +11,362 | 0.00% | 197,471 |
| 2024-07-03 | 2024-06-28 | 5.732 | 27,269 | +1,897 | 0.00% | 156,316 |
| 2024-06-26 | 2024-06-24 | 5.982 | 25,372 | -2,643 | 0.00% | 151,778 |
| 2024-06-19 | 2024-06-17 | 6.334 | 28,015 | -1,585 | 0.00% | 177,447 |
| 2024-06-06 | 2024-06-04 | 6.618 | 29,600 | +1,762 | 0.00% | 195,886 |
| 2024-05-21 | 2024-05-17 | 6.754 | 27,838 | -1,762 | 0.00% | 188,018 |
| 2024-05-20 | 2024-05-16 | 6.947 | 29,600 | -1,762 | 0.00% | 205,630 |
| 2024-05-16 | 2024-05-13 | 7.208 | 31,362 | -4,405 | 0.00% | 226,059 |
| 2024-05-14 | 2024-05-10 | 7.049 | 35,767 | -14,095 | 0.00% | 252,126 |
| 2024-05-13 | 2024-05-09 | 7.072 | 49,862 | +2,643 | 0.00% | 352,616 |
| 2024-05-08 | 2024-05-06 | 6.924 | 47,219 | +8,809 | 0.00% | 326,957 |
| 2024-05-07 | 2024-05-03 | 6.527 | 38,410 | -4,405 | 0.00% | 250,701 |
| 2024-05-06 | 2024-05-02 | 6.584 | 42,815 | -3,523 | 0.00% | 281,882 |
| 2024-05-03 | 2024-04-30 | 6.777 | 46,338 | -1,762 | 0.00% | 314,019 |
| 2024-05-02 | 2024-04-29 | 6.777 | 48,100 | +1,762 | 0.00% | 325,959 |
| 2024-04-30 | 2024-04-26 | 7.015 | 46,338 | +3,171 | 0.00% | 325,065 |
| 2024-04-25 | 2024-04-23 | 6.482 | 43,167 | -3,171 | 0.00% | 279,790 |
| 2024-04-24 | 2024-04-22 | 6.697 | 46,338 | -5,639 | 0.00% | 310,337 |
| 2024-04-22 | 2024-04-18 | 7.117 | 51,977 | -3,171 | 0.00% | 369,933 |
| 2024-04-19 | 2024-04-17 | 7.060 | 55,148 | +11,629 | 0.00% | 389,371 |
| 2024-04-17 | 2024-04-15 | 7.004 | 43,519 | -353 | 0.00% | 304,795 |
| 2024-04-15 | 2024-04-11 | 6.981 | 43,872 | -3,171 | 0.00% | 306,271 |
| 2024-04-12 | 2024-04-10 | 6.675 | 47,043 | -9,338 | 0.00% | 313,990 |
| 2024-04-11 | 2024-04-09 | 6.402 | 56,381 | +7,400 | 0.00% | 360,957 |
| 2024-04-10 | 2024-04-08 | 6.300 | 48,981 | +1,762 | 0.00% | 308,578 |
| 2024-04-09 | 2024-04-05 | 5.891 | 47,219 | +3,171 | 0.00% | 278,181 |
| 2024-04-08 | 2024-04-03 | 6.039 | 44,048 | -1,410 | 0.00% | 266,000 |
| 2024-04-05 | 2024-04-02 | 5.982 | 45,458 | +1,410 | 0.00% | 271,935 |
| 2024-04-03 | 2024-03-28 | 5.505 | 44,048 | -2,819 | 0.00% | 242,500 |
| 2024-03-22 | 2024-03-20 | 5.471 | 46,867 | -8,810 | 0.00% | 256,424 |
| 2024-03-19 | 2024-03-15 | 5.642 | 55,677 | -7,928 | 0.00% | 314,106 |
| 2024-03-18 | 2024-03-14 | 5.766 | 63,605 | +8,985 | 0.00% | 366,774 |
| 2024-03-14 | 2024-03-12 | 5.823 | 54,620 | -4,228 | 0.00% | 318,063 |
| 2024-03-13 | 2024-03-11 | 5.891 | 58,848 | -1,410 | 0.00% | 346,691 |
| 2024-03-12 | 2024-03-08 | 6.073 | 60,258 | +1,057 | 0.00% | 365,942 |
| 2024-03-11 | 2024-03-07 | 6.107 | 59,201 | -12,157 | 0.00% | 361,539 |
| 2024-03-08 | 2024-03-06 | 6.028 | 71,358 | +5,991 | 0.01% | 430,111 |
| 2024-03-07 | 2024-03-05 | 5.698 | 65,367 | +881 | 0.00% | 372,483 |
| 2024-03-06 | 2024-03-04 | 5.687 | 64,486 | +881 | 0.00% | 366,730 |
| 2024-03-05 | 2024-03-01 | 5.732 | 63,605 | +1,585 | 0.00% | 364,608 |
| 2024-03-04 | 2024-02-29 | 5.744 | 62,020 | -17,619 | 0.00% | 356,226 |
| 2024-03-01 | 2024-02-28 | 5.630 | 79,639 | -8,809 | 0.01% | 448,385 |
| 2024-02-29 | 2024-02-27 | 5.755 | 88,448 | -177 | 0.01% | 509,026 |
| 2024-02-26 | 2024-02-22 | 5.948 | 88,625 | -35,767 | 0.01% | 527,146 |
| 2024-02-23 | 2024-02-21 | 5.732 | 124,392 | -7,047 | 0.01% | 713,063 |
| 2024-02-22 | 2024-02-20 | 5.812 | 131,439 | +38,410 | 0.01% | 763,903 |
| 2024-02-21 | 2024-02-19 | 5.426 | 93,029 | +1,938 | 0.01% | 504,766 |
| 2024-02-20 | 2024-02-16 | 5.369 | 91,091 | -353 | 0.01% | 489,081 |
| 2024-02-15 | 2024-02-09 | 5.346 | 91,444 | +353 | 0.01% | 488,900 |
| 2024-02-14 | 2024-02-07 | 5.449 | 91,091 | -1,938 | 0.01% | 496,319 |
| 2024-02-08 | 2024-02-06 | 5.596 | 93,029 | +176 | 0.01% | 520,606 |
| 2024-02-07 | 2024-02-05 | 5.085 | 92,853 | -3,172 | 0.01% | 472,191 |
| 2024-01-31 | 2024-01-29 | 4.790 | 96,025 | +8,281 | 0.01% | 459,982 |
| 2024-01-25 | 2024-01-23 | 4.359 | 87,744 | -8,809 | 0.01% | 382,466 |
| 2024-01-19 | 2024-01-17 | 4.699 | 96,553 | -3,876 | 0.01% | 453,743 |
| 2024-01-11 | 2024-01-09 | 4.643 | 100,429 | -5,991 | 0.01% | 466,258 |
| 2023-12-19 | 2023-12-15 | 4.586 | 106,420 | -176 | 0.01% | 488,032 |
| 2023-12-15 | 2023-12-13 | 4.450 | 106,596 | -1,762 | 0.01% | 474,319 |
| 2023-12-08 | 2023-12-06 | 4.518 | 108,358 | -5,814 | 0.01% | 489,540 |
| 2023-12-04 | 2023-11-30 | 4.722 | 114,172 | -11,805 | 0.01% | 539,134 |
| 2023-12-01 | 2023-11-29 | 4.597 | 125,977 | -6,167 | 0.01% | 579,149 |
| 2023-11-30 | 2023-11-28 | 4.643 | 132,144 | -10,572 | 0.01% | 613,500 |
| 2023-11-29 | 2023-11-27 | 4.711 | 142,716 | +529 | 0.01% | 672,302 |
| 2023-11-28 | 2023-11-24 | 4.643 | 142,187 | +17,619 | 0.01% | 660,126 |
| 2023-11-23 | 2023-11-21 | 4.756 | 124,568 | +17,443 | 0.01% | 592,467 |
| 2023-11-21 | 2023-11-17 | 4.768 | 107,125 | +5,286 | 0.01% | 510,721 |
| 2023-11-20 | 2023-11-16 | 4.790 | 101,839 | -4,581 | 0.01% | 487,832 |
| 2023-11-15 | 2023-11-13 | 4.620 | 106,420 | -1,762 | 0.01% | 491,656 |
| 2023-11-10 | 2023-11-08 | 4.631 | 108,182 | +1,762 | 0.01% | 501,024 |
| 2023-11-06 | 2023-11-02 | 4.597 | 106,420 | -16,210 | 0.01% | 489,240 |
| 2023-10-24 | 2023-10-19 | 4.393 | 122,630 | -14,800 | 0.01% | 538,706 |
| 2023-10-20 | 2023-10-18 | 4.518 | 137,430 | -3,524 | 0.01% | 620,881 |
| 2023-10-18 | 2023-10-16 | 4.643 | 140,954 | -14,095 | 0.01% | 654,402 |
| 2023-10-16 | 2023-10-12 | 4.745 | 155,049 | +27,486 | 0.01% | 735,680 |
| 2023-10-10 | 2023-10-06 | 4.665 | 127,563 | +4,581 | 0.01% | 595,128 |
| 2023-10-06 | 2023-10-04 | 4.575 | 122,982 | -352 | 0.01% | 562,588 |
| 2023-10-05 | 2023-10-03 | 4.688 | 123,334 | +20,966 | 0.01% | 578,198 |
| 2023-09-29 | 2023-09-27 | 4.768 | 102,368 | +6,696 | 0.01% | 488,042 |
| 2023-09-28 | 2023-09-26 | 4.836 | 95,672 | +3,876 | 0.01% | 462,635 |
| 2023-09-27 | 2023-09-25 | 4.677 | 91,796 | -881 | 0.01% | 429,304 |
| 2023-09-26 | 2023-09-22 | 4.779 | 92,677 | +2,643 | 0.01% | 442,892 |
| 2023-09-07 | 2023-09-05 | 4.654 | 90,034 | -8,810 | 0.01% | 419,019 |
| 2023-09-06 | 2023-09-04 | 4.563 | 98,844 | -2,643 | 0.01% | 451,045 |
| 2023-08-28 | 2023-08-24 | 4.121 | 101,487 | +4,405 | 0.01% | 418,178 |
| 2023-08-23 | 2023-08-21 | 4.086 | 97,082 | -7,224 | 0.01% | 396,721 |
| 2023-08-22 | 2023-08-18 | 4.245 | 104,306 | -12,333 | 0.01% | 442,817 |
| 2023-08-21 | 2023-08-17 | 4.359 | 116,639 | -10,572 | 0.01% | 508,416 |
| 2023-08-18 | 2023-08-16 | 4.325 | 127,211 | -1,409 | 0.01% | 550,166 |
| 2023-08-17 | 2023-08-15 | 4.404 | 128,620 | -705 | 0.01% | 566,479 |
| 2023-08-15 | 2023-08-11 | 4.427 | 129,325 | -1,762 | 0.01% | 572,520 |
| 2023-08-11 | 2023-08-09 | 4.586 | 131,087 | -6,343 | 0.01% | 601,153 |
| 2023-08-08 | 2023-08-04 | 4.745 | 137,430 | +705 | 0.01% | 652,081 |
| 2023-08-07 | 2023-08-03 | 4.768 | 136,725 | -1,762 | 0.01% | 651,840 |
| 2023-08-04 | 2023-08-02 | 4.768 | 138,487 | -3,876 | 0.01% | 660,240 |
| 2023-08-03 | 2023-08-01 | 4.756 | 142,363 | +4,581 | 0.01% | 677,103 |
| 2023-08-02 | 2023-07-31 | 4.824 | 137,782 | +30,833 | 0.01% | 664,699 |
| 2023-08-01 | 2023-07-28 | 4.802 | 106,949 | +4,758 | 0.01% | 513,524 |
| 2023-07-31 | 2023-07-27 | 4.677 | 102,191 | -3,700 | 0.01% | 477,918 |
| 2023-07-28 | 2023-07-26 | 4.768 | 105,891 | +3,876 | 0.01% | 504,838 |
| 2023-07-27 | 2023-07-25 | 4.824 | 102,015 | +16,386 | 0.01% | 492,149 |
| 2023-07-25 | 2023-07-21 | 4.597 | 85,629 | -8,281 | 0.01% | 393,659 |
| 2023-07-24 | 2023-07-20 | 4.677 | 93,910 | +16,033 | 0.01% | 439,190 |
| 2023-07-14 | 2023-07-12 | 4.461 | 77,877 | +881 | 0.01% | 347,413 |
| 2023-07-13 | 2023-07-11 | 4.450 | 76,996 | +4,405 | 0.01% | 342,608 |
| 2023-07-11 | 2023-07-07 | 4.245 | 72,591 | -4,053 | 0.01% | 308,176 |
| 2023-07-03 | 2023-06-29 | 5.055 | 76,644 | +13,193 | 0.01% | 387,399 |
| 2023-06-13 | 2023-06-09 | 4.918 | 63,451 | +3,704 | 0.00% | 312,047 |
| 2023-05-31 | 2023-05-29 | 4.558 | 59,747 | -8,052 | 0.00% | 272,313 |
| 2023-05-19 | 2023-05-17 | 5.266 | 67,799 | -8,858 | 0.01% | 357,006 |
| 2023-05-16 | 2023-05-12 | 5.440 | 76,657 | -3,543 | 0.01% | 416,977 |
| 2023-05-15 | 2023-05-11 | 5.613 | 80,200 | -805 | 0.01% | 450,193 |
| 2023-05-12 | 2023-05-10 | 5.688 | 81,005 | -12,239 | 0.01% | 460,748 |
| 2023-05-11 | 2023-05-09 | 5.725 | 93,244 | +6,441 | 0.01% | 533,836 |
| 2023-05-09 | 2023-05-05 | 5.762 | 86,803 | -9,018 | 0.01% | 500,194 |
| 2023-05-08 | 2023-05-04 | 5.775 | 95,821 | +8,213 | 0.01% | 553,349 |
| 2023-05-05 | 2023-05-03 | 5.613 | 87,608 | +12,078 | 0.01% | 491,777 |
| 2023-05-04 | 2023-05-02 | 5.651 | 75,530 | +10,146 | 0.01% | 426,792 |
| 2023-04-26 | 2023-04-24 | 5.154 | 65,384 | -3,221 | 0.01% | 336,981 |
| 2023-04-19 | 2023-04-17 | 5.340 | 68,605 | +8,053 | 0.01% | 366,362 |
| 2023-04-06 | 2023-04-03 | 5.278 | 60,552 | -4,027 | 0.00% | 319,597 |
| 2023-04-04 | 2023-03-31 | 5.154 | 64,579 | +7,408 | 0.01% | 332,832 |
| 2023-04-03 | 2023-03-30 | 4.968 | 57,171 | -805 | 0.00% | 284,002 |
| 2023-03-28 | 2023-03-24 | 5.216 | 57,976 | -2,415 | 0.00% | 302,401 |
| 2023-03-27 | 2023-03-23 | 5.290 | 60,391 | +1,610 | 0.00% | 319,498 |
| 2023-03-22 | 2023-03-20 | 5.092 | 58,781 | -68,927 | 0.00% | 299,300 |
| 2023-03-21 | 2023-03-17 | 5.241 | 127,708 | -17,715 | 0.01% | 669,293 |
| 2023-03-20 | 2023-03-16 | 5.166 | 145,423 | -322 | 0.01% | 751,298 |
| 2023-03-16 | 2023-03-14 | 5.241 | 145,745 | -22,546 | 0.01% | 763,822 |
| 2023-03-14 | 2023-03-10 | 5.440 | 168,291 | -74,724 | 0.01% | 915,421 |
| 2023-03-13 | 2023-03-09 | 5.589 | 243,015 | -483 | 0.02% | 1,358,099 |
| 2023-03-10 | 2023-03-08 | 5.700 | 243,498 | -2,416 | 0.02% | 1,388,014 |
| 2023-03-09 | 2023-03-07 | 5.862 | 245,914 | +1,933 | 0.02% | 1,441,488 |
| 2023-03-08 | 2023-03-06 | 5.825 | 243,981 | +125,614 | 0.02% | 1,421,067 |
| 2023-03-07 | 2023-03-03 | 5.986 | 118,367 | +3,543 | 0.01% | 708,539 |
| 2023-03-06 | 2023-03-02 | 5.911 | 114,824 | +10,468 | 0.01% | 678,774 |
| 2023-03-03 | 2023-03-01 | 5.837 | 104,356 | +8,857 | 0.01% | 609,118 |
| 2023-03-02 | 2023-02-28 | 5.626 | 95,499 | -5,314 | 0.01% | 537,258 |
| 2023-03-01 | 2023-02-27 | 5.700 | 100,813 | +322 | 0.01% | 574,665 |
| 2023-02-28 | 2023-02-24 | 5.787 | 100,491 | -1,128 | 0.01% | 581,566 |
| 2023-02-24 | 2023-02-22 | 6.123 | 101,619 | -25,445 | 0.01% | 622,168 |
| 2023-02-23 | 2023-02-21 | 6.346 | 127,064 | +10,468 | 0.01% | 806,361 |
| 2023-02-22 | 2023-02-20 | 6.272 | 116,596 | +26,572 | 0.01% | 731,242 |
| 2023-02-21 | 2023-02-17 | 5.762 | 90,024 | +3,221 | 0.01% | 518,755 |
| 2023-02-16 | 2023-02-14 | 5.787 | 86,803 | -4,509 | 0.01% | 502,350 |
| 2023-02-15 | 2023-02-13 | 5.837 | 91,312 | +2,416 | 0.01% | 532,981 |
| 2023-02-13 | 2023-02-09 | 5.253 | 88,896 | +5,153 | 0.01% | 466,991 |
| 2023-02-10 | 2023-02-08 | 5.117 | 83,743 | -4,026 | 0.01% | 428,481 |
| 2023-02-02 | 2023-01-31 | 5.402 | 87,769 | -13,205 | 0.01% | 474,151 |
| 2023-01-31 | 2023-01-27 | 5.638 | 100,974 | -81,972 | 0.01% | 569,313 |
| 2023-01-30 | 2023-01-26 | 5.700 | 182,946 | +28,022 | 0.01% | 1,042,849 |
| 2023-01-27 | 2023-01-20 | 5.601 | 154,924 | +17,070 | 0.01% | 867,723 |
| 2023-01-26 | 2023-01-19 | 5.477 | 137,854 | -1,610 | 0.01% | 754,995 |
| 2023-01-20 | 2023-01-18 | 5.402 | 139,464 | -8,052 | 0.01% | 753,420 |
| 2023-01-19 | 2023-01-17 | 5.564 | 147,516 | -1,933 | 0.01% | 820,735 |
| 2023-01-18 | 2023-01-16 | 5.576 | 149,449 | -85,997 | 0.01% | 833,346 |
| 2023-01-17 | 2023-01-13 | 5.489 | 235,446 | +2,738 | 0.02% | 1,292,407 |
| 2023-01-16 | 2023-01-12 | 5.055 | 232,708 | -10,629 | 0.02% | 1,176,228 |
| 2023-01-13 | 2023-01-11 | 5.055 | 243,337 | +20,130 | 0.02% | 1,229,953 |
| 2023-01-09 | 2023-01-05 | 4.657 | 223,207 | -13,850 | 0.02% | 1,039,501 |
| 2023-01-05 | 2023-01-03 | 4.719 | 237,057 | -24,156 | 0.02% | 1,118,722 |
| 2023-01-04 | 2022-12-30 | 4.583 | 261,213 | -18,681 | 0.02% | 1,197,035 |
| 2023-01-03 | 2022-12-29 | 4.595 | 279,894 | -3,221 | 0.02% | 1,286,119 |
| 2022-12-30 | 2022-12-28 | 4.645 | 283,115 | -28,827 | 0.02% | 1,314,984 |
| 2022-12-29 | 2022-12-23 | 4.595 | 311,942 | -4,831 | 0.02% | 1,433,380 |
| 2022-12-28 | 2022-12-22 | 4.583 | 316,773 | -805 | 0.02% | 1,451,645 |
| 2022-12-22 | 2022-12-20 | 4.533 | 317,578 | -4,027 | 0.02% | 1,439,558 |
| 2022-12-21 | 2022-12-19 | 4.545 | 321,605 | -5,636 | 0.03% | 1,461,806 |
| 2022-12-20 | 2022-12-16 | 4.670 | 327,241 | -9,985 | 0.03% | 1,528,064 |
| 2022-12-19 | 2022-12-15 | 4.657 | 337,226 | -17,232 | 0.03% | 1,570,501 |
| 2022-12-16 | 2022-12-14 | 4.756 | 354,458 | +20,131 | 0.03% | 1,685,968 |
| 2022-12-15 | 2022-12-13 | 4.769 | 334,327 | +3,221 | 0.03% | 1,594,368 |
| 2022-12-14 | 2022-12-12 | 4.831 | 331,106 | +3,060 | 0.03% | 1,599,567 |
| 2022-12-13 | 2022-12-09 | 4.968 | 328,046 | +251,550 | 0.03% | 1,629,598 |
| 2022-12-02 | 2022-11-30 | 4.508 | 76,496 | -1,610 | 0.01% | 344,851 |
| 2022-12-01 | 2022-11-29 | 4.657 | 78,106 | +2,254 | 0.01% | 363,749 |
| 2022-11-22 | 2022-11-18 | 4.421 | 75,852 | -1,610 | 0.01% | 335,354 |
| 2022-11-18 | 2022-11-16 | 4.558 | 77,462 | -3,221 | 0.01% | 353,054 |
| 2022-11-16 | 2022-11-14 | 4.496 | 80,683 | -10,629 | 0.01% | 362,724 |
| 2022-11-15 | 2022-11-11 | 3.862 | 91,312 | +1,611 | 0.01% | 352,675 |
| 2022-11-11 | 2022-11-09 | 3.800 | 89,701 | +13,849 | 0.01% | 340,882 |
| 2022-09-16 | 2022-09-14 | 4.272 | 75,852 | -2,576 | 0.01% | 324,049 |
| 2022-09-09 | 2022-09-07 | 4.309 | 78,428 | -4,832 | 0.01% | 337,976 |
| 2022-07-04 | 2022-06-29 | 5.477 | 83,260 | -966 | 0.01% | 455,996 |
| 2022-06-28 | 2022-06-24 | 5.092 | 84,226 | -8,052 | 0.01% | 428,860 |
| 2022-06-27 | 2022-06-23 | 5.030 | 92,278 | -1,933 | 0.01% | 464,129 |
| 2022-06-23 | 2022-06-21 | 5.141 | 94,211 | -805 | 0.01% | 484,382 |
| 2022-06-14 | 2022-06-10 | 5.315 | 95,016 | -1,127 | 0.01% | 505,041 |
| 2022-06-07 | 2022-06-02 | 6.422 | 96,143 | +31 | 0.01% | 617,440 |
| 2022-06-02 | 2022-05-31 | 6.516 | 96,112 | -2,228 | 0.01% | 626,298 |
| 2022-06-01 | 2022-05-30 | 6.301 | 98,340 | +446 | 0.01% | 619,633 |
| 2022-05-31 | 2022-05-27 | 6.314 | 97,894 | +3,714 | 0.01% | 618,141 |
| 2022-05-30 | 2022-05-26 | 6.301 | 94,180 | -2,229 | 0.01% | 593,421 |
| 2022-05-16 | 2022-05-12 | 5.803 | 96,409 | -4,456 | 0.01% | 559,440 |
| 2022-05-06 | 2022-05-04 | 6.516 | 100,865 | -5,348 | 0.01% | 657,271 |
| 2022-05-04 | 2022-04-29 | 6.261 | 106,213 | +891 | 0.01% | 664,950 |
| 2022-05-03 | 2022-04-28 | 6.099 | 105,322 | +7,428 | 0.01% | 642,356 |
| 2022-04-28 | 2022-04-26 | 6.220 | 97,894 | -12,924 | 0.01% | 608,915 |
| 2022-04-06 | 2022-04-01 | 6.624 | 110,818 | -743 | 0.01% | 734,064 |
| 2022-04-01 | 2022-03-30 | 6.961 | 111,561 | +743 | 0.01% | 776,536 |
| 2022-03-21 | 2022-03-17 | 6.839 | 110,818 | -19,311 | 0.01% | 757,936 |
| 2022-03-18 | 2022-03-16 | 6.180 | 130,129 | -4,457 | 0.01% | 804,165 |
| 2022-03-17 | 2022-03-15 | 5.641 | 134,586 | -3,714 | 0.01% | 759,228 |
| 2022-03-16 | 2022-03-14 | 5.857 | 138,300 | -2,971 | 0.01% | 809,972 |
| 2022-03-14 | 2022-03-10 | 6.126 | 141,271 | -2,079 | 0.01% | 865,412 |
| 2022-03-10 | 2022-03-08 | 6.193 | 143,350 | -17,084 | 0.01% | 887,798 |
| 2022-03-09 | 2022-03-07 | 6.543 | 160,434 | -8,764 | 0.01% | 1,049,763 |
| 2022-03-08 | 2022-03-04 | 6.799 | 169,198 | -13,815 | 0.01% | 1,150,390 |
| 2022-03-07 | 2022-03-03 | 6.934 | 183,013 | -8,913 | 0.02% | 1,268,959 |
| 2022-03-04 | 2022-03-02 | 6.947 | 191,926 | -14,855 | 0.02% | 1,333,343 |
| 2022-03-01 | 2022-02-25 | 7.014 | 206,781 | -13,964 | 0.02% | 1,450,463 |
| 2022-02-28 | 2022-02-24 | 7.109 | 220,745 | -11,438 | 0.02% | 1,569,218 |
| 2022-02-23 | 2022-02-21 | 7.526 | 232,183 | -1,486 | 0.02% | 1,747,433 |
| 2022-02-22 | 2022-02-18 | 7.432 | 233,669 | -5,942 | 0.02% | 1,736,595 |
| 2022-02-21 | 2022-02-17 | 7.459 | 239,611 | -2,525 | 0.02% | 1,787,207 |
| 2022-02-18 | 2022-02-16 | 7.418 | 242,136 | +2,525 | 0.02% | 1,796,261 |
| 2022-02-17 | 2022-02-15 | 7.378 | 239,611 | -1,485 | 0.02% | 1,767,851 |
| 2022-02-16 | 2022-02-14 | 7.499 | 241,096 | +10,101 | 0.02% | 1,808,022 |
| 2022-02-14 | 2022-02-10 | 7.540 | 230,995 | +9,656 | 0.02% | 1,741,602 |
| 2022-02-10 | 2022-02-08 | 7.445 | 221,339 | +1,486 | 0.02% | 1,647,940 |
| 2022-02-09 | 2022-02-07 | 7.216 | 219,853 | +5,942 | 0.02% | 1,586,557 |
| 2022-02-08 | 2022-02-04 | 7.163 | 213,911 | +6,536 | 0.02% | 1,532,157 |
| 2022-02-07 | 2022-01-31 | 6.839 | 207,375 | -11,587 | 0.02% | 1,418,334 |
| 2022-02-04 | 2022-01-27 | 7.122 | 218,962 | -29,859 | 0.02% | 1,559,491 |
| 2022-01-27 | 2022-01-25 | 7.163 | 248,821 | -13,666 | 0.02% | 1,782,203 |
| 2022-01-26 | 2022-01-24 | 7.418 | 262,487 | -9,656 | 0.02% | 1,947,232 |
| 2022-01-25 | 2022-01-21 | 7.809 | 272,143 | +65,510 | 0.02% | 2,125,120 |
| 2022-01-24 | 2022-01-20 | 7.540 | 206,633 | +21,837 | 0.02% | 1,557,923 |
| 2022-01-21 | 2022-01-19 | 7.688 | 184,796 | +34,909 | 0.02% | 1,420,650 |
| 2022-01-20 | 2022-01-18 | 7.472 | 149,887 | +44,268 | 0.01% | 1,119,993 |
| 2022-01-19 | 2022-01-17 | 7.338 | 105,619 | +7,279 | 0.01% | 774,992 |
| 2022-01-18 | 2022-01-14 | 7.270 | 98,340 | +7,576 | 0.01% | 714,961 |
| 2022-01-17 | 2022-01-13 | 7.068 | 90,764 | +29,413 | 0.01% | 641,551 |
| 2022-01-14 | 2022-01-12 | 7.324 | 61,351 | -3,862 | 0.01% | 449,344 |
| 2022-01-13 | 2022-01-11 | 7.324 | 65,213 | +6,833 | 0.01% | 477,630 |
| 2022-01-12 | 2022-01-10 | 7.270 | 58,380 | -1,783 | 0.00% | 424,440 |
| 2022-01-11 | 2022-01-07 | 7.243 | 60,163 | +3,120 | 0.01% | 435,783 |
| 2022-01-10 | 2022-01-06 | 6.988 | 57,043 | +3,862 | 0.00% | 398,592 |
| 2022-01-04 | 2021-12-31 | 6.611 | 53,181 | -1,485 | 0.00% | 351,558 |
| 2021-12-29 | 2021-12-24 | 6.678 | 54,666 | +1,485 | 0.00% | 365,054 |
| 2021-12-28 | 2021-12-22 | 6.691 | 53,181 | -4,456 | 0.00% | 355,854 |
| 2021-12-22 | 2021-12-20 | 6.705 | 57,637 | -2,971 | 0.00% | 386,446 |
| 2021-12-21 | 2021-12-17 | 6.974 | 60,608 | +3,713 | 0.01% | 422,686 |
| 2021-12-20 | 2021-12-16 | 7.001 | 56,895 | +1,486 | 0.00% | 398,323 |
| 2021-12-17 | 2021-12-15 | 6.813 | 55,409 | -5,942 | 0.00% | 377,476 |
| 2021-12-16 | 2021-12-14 | 6.866 | 61,351 | -2,674 | 0.01% | 421,260 |
| 2021-12-15 | 2021-12-13 | 7.378 | 64,025 | +23,025 | 0.01% | 472,377 |
| 2021-12-13 | 2021-12-09 | 7.163 | 41,000 | -2,971 | 0.00% | 293,666 |
| 2021-12-10 | 2021-12-08 | 7.136 | 43,971 | +8,913 | 0.00% | 313,762 |
| 2021-11-23 | 2021-11-19 | 7.136 | 35,058 | +1,486 | 0.00% | 250,162 |
| 2021-11-04 | 2021-11-02 | 7.324 | 33,572 | +1,485 | 0.00% | 245,886 |
| 2021-10-21 | 2021-10-19 | 9.263 | 32,087 | +743 | 0.00% | 297,219 |
| 2021-10-12 | 2021-10-08 | 9.290 | 31,344 | +1,486 | 0.00% | 291,180 |
| 2021-10-04 | 2021-09-29 | 9.546 | 29,858 | +2,228 | 0.00% | 285,013 |
| 2021-09-28 | 2021-09-24 | 9.896 | 27,630 | -1,486 | 0.00% | 273,418 |
| 2021-09-24 | 2021-09-21 | 10.340 | 29,116 | -3,713 | 0.00% | 301,059 |
| 2021-09-23 | 2021-09-20 | 10.555 | 32,829 | -1,337 | 0.00% | 346,523 |
| 2021-09-20 | 2021-09-16 | 10.744 | 34,166 | -11,736 | 0.00% | 367,076 |
| 2021-09-16 | 2021-09-14 | 10.852 | 45,902 | -6,685 | 0.00% | 498,110 |
| 2021-09-14 | 2021-09-10 | 11.390 | 52,587 | -2,971 | 0.00% | 598,973 |
| 2021-09-10 | 2021-09-08 | 11.040 | 55,558 | -6,684 | 0.00% | 613,365 |
| 2021-09-08 | 2021-09-06 | 11.619 | 62,242 | -12,181 | 0.01% | 723,191 |
| 2021-09-07 | 2021-09-03 | 10.838 | 74,423 | +1,485 | 0.01% | 806,606 |
| 2021-09-06 | 2021-09-02 | 10.798 | 72,938 | +4,308 | 0.01% | 787,565 |
| 2021-09-03 | 2021-09-01 | 10.703 | 68,630 | +3,714 | 0.01% | 734,581 |
| 2021-09-02 | 2021-08-31 | 9.976 | 64,916 | +5,050 | 0.01% | 647,632 |
| 2021-09-01 | 2021-08-30 | 9.492 | 59,866 | -7,130 | 0.01% | 568,235 |
| 2021-08-27 | 2021-08-25 | 9.734 | 66,996 | -3,714 | 0.01% | 652,147 |
| 2021-08-24 | 2021-08-20 | 9.532 | 70,710 | -5,199 | 0.01% | 674,020 |
| 2021-08-23 | 2021-08-19 | 9.801 | 75,909 | -1,337 | 0.01% | 744,017 |
| 2021-08-20 | 2021-08-18 | 10.246 | 77,246 | +1,337 | 0.01% | 791,442 |
| 2021-08-19 | 2021-08-17 | 10.394 | 75,909 | -18,717 | 0.01% | 788,985 |
| 2021-08-18 | 2021-08-16 | 10.609 | 94,626 | -5,645 | 0.01% | 1,003,911 |
| 2021-08-17 | 2021-08-13 | 10.959 | 100,271 | +12,181 | 0.01% | 1,098,900 |
| 2021-08-16 | 2021-08-12 | 11.107 | 88,090 | -10,398 | 0.01% | 978,451 |
| 2021-08-13 | 2021-08-11 | 11.417 | 98,488 | +5,942 | 0.01% | 1,124,443 |
| 2021-08-12 | 2021-08-10 | 11.390 | 92,546 | +8,615 | 0.01% | 1,054,111 |
| 2021-08-11 | 2021-08-09 | 10.811 | 83,931 | +27,928 | 0.01% | 907,395 |
| 2021-08-09 | 2021-08-05 | 10.017 | 56,003 | -12,924 | 0.00% | 560,974 |
| 2021-08-06 | 2021-08-04 | 10.273 | 68,927 | +33,127 | 0.01% | 708,064 |
| 2021-07-29 | 2021-07-27 | 8.549 | 35,800 | -2,080 | 0.00% | 306,066 |
| 2021-07-26 | 2021-07-22 | 9.667 | 37,880 | +2,080 | 0.00% | 366,178 |
| 2021-07-23 | 2021-07-21 | 9.249 | 35,800 | -1,189 | 0.00% | 331,130 |
| 2021-07-13 | 2021-07-09 | 10.407 | 36,989 | +2,228 | 0.00% | 384,955 |
| 2021-07-09 | 2021-07-07 | 10.488 | 34,761 | +2,229 | 0.00% | 364,576 |
| 2021-07-07 | 2021-07-05 | 10.192 | 32,532 | -3,714 | 0.00% | 331,562 |
| 2021-07-02 | 2021-06-29 | 10.946 | 36,246 | +2,228 | 0.00% | 396,743 |
| 2021-06-18 | 2021-06-16 | 10.744 | 34,018 | +1,486 | 0.00% | 365,485 |
| 2021-06-15 | 2021-06-10 | 11.579 | 32,532 | -124,188 | 0.00% | 376,676 |
| 2021-06-11 | 2021-06-09 | 11.404 | 156,720 | -3,714 | 0.01% | 1,787,171 |
| 2021-06-04 | 2021-06-02 | 12.198 | 160,434 | +743 | 0.01% | 1,956,965 |
| 2021-06-01 | 2021-05-28 | 13.552 | 159,691 | +6,599 | 0.01% | 2,164,186 |
| 2021-05-31 | 2021-05-27 | 13.988 | 153,092 | +14,241 | 0.01% | 2,141,405 |
| 2021-05-28 | 2021-05-26 | 13.609 | 138,851 | +3,561 | 0.01% | 1,889,556 |
| 2021-05-18 | 2021-05-14 | 12.822 | 135,290 | -285 | 0.01% | 1,734,696 |
| 2021-05-12 | 2021-05-10 | 14.128 | 135,575 | -2,848 | 0.01% | 1,915,422 |
| 2021-05-11 | 2021-05-07 | 14.297 | 138,423 | -428 | 0.01% | 1,978,987 |
| 2021-05-10 | 2021-05-06 | 14.493 | 138,851 | -712 | 0.01% | 2,012,406 |
| 2021-05-06 | 2021-05-04 | 14.971 | 139,563 | -3,560 | 0.01% | 2,089,365 |
| 2021-05-05 | 2021-05-03 | 14.999 | 143,123 | -2,848 | 0.01% | 2,146,681 |
| 2021-05-04 | 2021-04-30 | 15.111 | 145,971 | +4,842 | 0.01% | 2,205,798 |
| 2021-05-03 | 2021-04-29 | 15.055 | 141,129 | -712 | 0.01% | 2,124,702 |
| 2021-04-30 | 2021-04-28 | 15.139 | 141,841 | -1,994 | 0.01% | 2,147,373 |
| 2021-04-27 | 2021-04-23 | 16.122 | 143,835 | +2,136 | 0.01% | 2,318,961 |
| 2021-04-22 | 2021-04-20 | 15.926 | 141,699 | +2,848 | 0.01% | 2,256,663 |
| 2021-04-16 | 2021-04-14 | 15.448 | 138,851 | +2,849 | 0.01% | 2,145,006 |
| 2021-04-14 | 2021-04-12 | 15.167 | 136,002 | -9,399 | 0.01% | 2,062,794 |
| 2021-04-13 | 2021-04-09 | 16.319 | 145,401 | -713 | 0.01% | 2,372,796 |
| 2021-04-12 | 2021-04-08 | 16.825 | 146,114 | +5,412 | 0.01% | 2,458,304 |
| 2021-04-09 | 2021-04-07 | 16.488 | 140,702 | -1,282 | 0.01% | 2,319,825 |
| 2021-04-08 | 2021-04-01 | 16.459 | 141,984 | +2,849 | 0.01% | 2,336,974 |
| 2021-04-07 | 2021-03-31 | 15.589 | 139,135 | -2,991 | 0.01% | 2,168,934 |
| 2021-04-01 | 2021-03-30 | 16.375 | 142,126 | +4,842 | 0.01% | 2,327,335 |
| 2021-03-31 | 2021-03-29 | 16.066 | 137,284 | -570 | 0.01% | 2,205,631 |
| 2021-03-30 | 2021-03-26 | 15.476 | 137,854 | +1,709 | 0.01% | 2,133,476 |
| 2021-03-29 | 2021-03-25 | 14.999 | 136,145 | -142 | 0.01% | 2,042,019 |
| 2021-03-24 | 2021-03-22 | 16.066 | 136,287 | -2,136 | 0.01% | 2,189,613 |
| 2021-03-22 | 2021-03-18 | 16.291 | 138,423 | -3,133 | 0.01% | 2,255,034 |
| 2021-03-18 | 2021-03-16 | 16.150 | 141,556 | +3,133 | 0.01% | 2,286,194 |
| 2021-03-16 | 2021-03-12 | 15.870 | 138,423 | -1,709 | 0.01% | 2,196,714 |
| 2021-03-15 | 2021-03-11 | 16.094 | 140,132 | +142 | 0.01% | 2,255,323 |
| 2021-03-11 | 2021-03-09 | 14.971 | 139,990 | -1,424 | 0.01% | 2,095,758 |
| 2021-03-10 | 2021-03-08 | 15.111 | 141,414 | -427 | 0.01% | 2,136,936 |
| 2021-03-09 | 2021-03-05 | 15.870 | 141,841 | -3,988 | 0.01% | 2,250,957 |
| 2021-03-08 | 2021-03-04 | 16.431 | 145,829 | -2,421 | 0.01% | 2,396,165 |
| 2021-03-05 | 2021-03-03 | 17.583 | 148,250 | +2,706 | 0.01% | 2,606,669 |
| 2021-03-04 | 2021-03-02 | 17.274 | 145,544 | +1,424 | 0.01% | 2,514,122 |
| 2021-03-03 | 2021-03-01 | 17.836 | 144,120 | +9,115 | 0.01% | 2,570,484 |
| 2021-03-01 | 2021-02-25 | 17.358 | 135,005 | -428 | 0.01% | 2,343,447 |
| 2021-02-26 | 2021-02-24 | 16.909 | 135,433 | -6,408 | 0.01% | 2,290,013 |
| 2021-02-25 | 2021-02-23 | 17.892 | 141,841 | +2,848 | 0.01% | 2,537,804 |
| 2021-02-24 | 2021-02-22 | 17.105 | 138,993 | -4,130 | 0.01% | 2,377,536 |
| 2021-02-23 | 2021-02-19 | 18.229 | 143,123 | -4,272 | 0.01% | 2,608,982 |
| 2021-02-22 | 2021-02-18 | 17.948 | 147,395 | -4,557 | 0.01% | 2,645,456 |
| 2021-02-19 | 2021-02-17 | 18.959 | 151,952 | -1,994 | 0.01% | 2,880,893 |
| 2021-02-18 | 2021-02-16 | 19.437 | 153,946 | -2,279 | 0.01% | 2,992,205 |
| 2021-02-17 | 2021-02-11 | 18.145 | 156,225 | -2,563 | 0.01% | 2,834,653 |
| 2021-02-16 | 2021-02-09 | 17.836 | 158,788 | +2,136 | 0.01% | 2,832,098 |
| 2021-02-10 | 2021-02-08 | 17.218 | 156,652 | +5,981 | 0.01% | 2,697,201 |
| 2021-02-09 | 2021-02-05 | 15.813 | 150,671 | -1,424 | 0.01% | 2,382,621 |
| 2021-02-08 | 2021-02-04 | 15.701 | 152,095 | -1,709 | 0.01% | 2,388,051 |
| 2021-02-05 | 2021-02-03 | 16.572 | 153,804 | -6,123 | 0.01% | 2,548,805 |
| 2021-02-04 | 2021-02-02 | 16.403 | 159,927 | +21,076 | 0.01% | 2,623,322 |
| 2021-02-03 | 2021-02-01 | 16.094 | 138,851 | +12,105 | 0.01% | 2,234,707 |
| 2021-02-02 | 2021-01-29 | 14.915 | 126,746 | -854 | 0.01% | 1,890,365 |
| 2021-02-01 | 2021-01-28 | 14.184 | 127,600 | -570 | 0.01% | 1,809,918 |
| 2021-01-29 | 2021-01-27 | 14.999 | 128,170 | -8,260 | 0.01% | 1,922,403 |
| 2021-01-27 | 2021-01-25 | 15.448 | 136,430 | +997 | 0.01% | 2,107,606 |
| 2021-01-26 | 2021-01-22 | 15.476 | 135,433 | -8,829 | 0.01% | 2,096,008 |
| 2021-01-25 | 2021-01-21 | 15.252 | 144,262 | -13,814 | 0.01% | 2,200,233 |
| 2021-01-22 | 2021-01-20 | 15.392 | 158,076 | -7,121 | 0.02% | 2,433,119 |
| 2021-01-21 | 2021-01-19 | 14.887 | 165,197 | -7,120 | 0.02% | 2,459,206 |
| 2021-01-20 | 2021-01-18 | 14.774 | 172,317 | -17,089 | 0.02% | 2,545,838 |
| 2021-01-19 | 2021-01-15 | 14.690 | 189,406 | -15,523 | 0.02% | 2,782,354 |
| 2021-01-18 | 2021-01-14 | 14.943 | 204,929 | -22,359 | 0.02% | 3,062,189 |
| 2021-01-15 | 2021-01-13 | 15.982 | 227,288 | -31,330 | 0.02% | 3,632,500 |
| 2021-01-14 | 2021-01-12 | 14.662 | 258,618 | -12,532 | 0.03% | 3,791,806 |
| 2021-01-13 | 2021-01-11 | 14.606 | 271,150 | -29,195 | 0.03% | 3,960,316 |
| 2021-01-12 | 2021-01-08 | 14.858 | 300,345 | -20,364 | 0.03% | 4,462,651 |
| 2021-01-11 | 2021-01-07 | 14.381 | 320,709 | -15,523 | 0.03% | 4,612,092 |
| 2021-01-08 | 2021-01-06 | 14.002 | 336,232 | -20,222 | 0.03% | 4,707,833 |
| 2021-01-07 | 2021-01-05 | 14.044 | 356,454 | +192,397 | 0.04% | 5,005,995 |
| 2021-01-06 | 2021-01-04 | 13.693 | 164,057 | +34,890 | 0.02% | 2,246,396 |
| 2021-01-05 | 2020-12-31 | 13.061 | 129,167 | -569 | 0.01% | 1,687,025 |
| 2020-12-30 | 2020-12-28 | 12.668 | 129,736 | -570 | 0.01% | 1,643,440 |
| 2020-12-29 | 2020-12-24 | 12.499 | 130,306 | -285 | 0.01% | 1,628,701 |
| 2020-12-28 | 2020-12-22 | 12.429 | 130,591 | -2,136 | 0.01% | 1,623,093 |
| 2020-12-23 | 2020-12-21 | 12.794 | 132,727 | -23,070 | 0.01% | 1,698,105 |
| 2020-12-22 | 2020-12-18 | 12.078 | 155,797 | +1,708 | 0.02% | 1,881,674 |
| 2020-12-21 | 2020-12-17 | 12.359 | 154,089 | +10,539 | 0.02% | 1,904,326 |
| 2020-12-18 | 2020-12-16 | 12.457 | 143,550 | -6,978 | 0.01% | 1,788,190 |
| 2020-12-17 | 2020-12-15 | 12.274 | 150,528 | +3,560 | 0.02% | 1,847,633 |
| 2020-12-16 | 2020-12-14 | 12.387 | 146,968 | -1,994 | 0.01% | 1,820,448 |
| 2020-12-15 | 2020-12-11 | 12.682 | 148,962 | +8,545 | 0.02% | 1,889,079 |
| 2020-12-14 | 2020-12-10 | 12.639 | 140,417 | -712 | 0.01% | 1,774,799 |
| 2020-12-11 | 2020-12-09 | 12.948 | 141,129 | +1,282 | 0.01% | 1,827,402 |
| 2020-12-10 | 2020-12-08 | 12.948 | 139,847 | -14,384 | 0.01% | 1,810,802 |
| 2020-12-09 | 2020-12-07 | 13.482 | 154,231 | +5,412 | 0.02% | 2,079,361 |
| 2020-12-08 | 2020-12-04 | 13.314 | 148,819 | -855 | 0.02% | 1,981,315 |
| 2020-12-07 | 2020-12-03 | 13.314 | 149,674 | -7,120 | 0.02% | 1,992,699 |
| 2020-12-04 | 2020-12-02 | 13.173 | 156,794 | +18,228 | 0.02% | 2,065,471 |
| 2020-12-03 | 2020-12-01 | 12.794 | 138,566 | +109,799 | 0.01% | 1,772,809 |
| 2020-12-02 | 2020-11-30 | 11.361 | 28,767 | +11,678 | 0.00% | 326,836 |
| 2020-12-01 | 2020-11-27 | 11.165 | 17,089 | -1,567 | 0.00% | 190,797 |
| 2020-11-30 | 2020-11-26 | 10.996 | 18,656 | -8,117 | 0.00% | 205,148 |
| 2020-11-25 | 2020-11-23 | 11.067 | 26,773 | +712 | 0.00% | 296,285 |
| 2020-11-20 | 2020-11-18 | 10.659 | 26,061 | +569 | 0.00% | 277,792 |
| 2020-11-17 | 2020-11-13 | 10.252 | 25,492 | -1,851 | 0.00% | 261,345 |
| 2020-11-16 | 2020-11-12 | 10.477 | 27,343 | +3,560 | 0.00% | 286,465 |
| 2020-11-11 | 2020-11-09 | 10.392 | 23,783 | +4,700 | 0.00% | 247,164 |
| 2020-11-09 | 2020-11-05 | 10.182 | 19,083 | -7,121 | 0.00% | 194,299 |
| 2020-11-06 | 2020-11-04 | 10.098 | 26,204 | -8,259 | 0.00% | 264,596 |
| 2020-11-05 | 2020-11-03 | 9.831 | 34,463 | +2,136 | 0.00% | 338,796 |
| 2020-11-04 | 2020-11-02 | 9.859 | 32,327 | +15,380 | 0.00% | 318,705 |
| 2020-10-28 | 2020-10-23 | 10.407 | 16,947 | -4,415 | 0.00% | 176,359 |
| 2020-10-22 | 2020-10-20 | 11.165 | 21,362 | -997 | 0.00% | 238,504 |
| 2020-10-21 | 2020-10-19 | 11.095 | 22,359 | +1,140 | 0.00% | 248,065 |
| 2020-10-19 | 2020-10-15 | 11.263 | 21,219 | +1,281 | 0.00% | 238,994 |
| 2020-10-16 | 2020-10-14 | 11.376 | 19,938 | -4,129 | 0.00% | 226,805 |
| 2020-10-15 | 2020-10-12 | 11.291 | 24,067 | +1,993 | 0.00% | 271,747 |
| 2020-10-14 | 2020-10-09 | 10.982 | 22,074 | -12,817 | 0.00% | 242,423 |
| 2020-10-12 | 2020-10-08 | 11.474 | 34,891 | +20,935 | 0.00% | 400,334 |
| 2020-10-08 | 2020-10-06 | 11.123 | 13,956 | -4,273 | 0.00% | 155,229 |
| 2020-10-05 | 2020-09-29 | 9.901 | 18,229 | -1,851 | 0.00% | 180,484 |
| 2020-09-30 | 2020-09-28 | 10.182 | 20,080 | -2,136 | 0.00% | 204,451 |
| 2020-09-29 | 2020-09-25 | 10.210 | 22,216 | -1,709 | 0.00% | 226,823 |
| 2020-09-28 | 2020-09-24 | 10.196 | 23,925 | -5,981 | 0.00% | 243,936 |
| 2020-09-21 | 2020-09-17 | 11.467 | 29,906 | +6,835 | 0.00% | 342,947 |
| 2020-09-18 | 2020-09-16 | 11.323 | 23,071 | +694 | 0.00% | 261,226 |
| 2020-09-17 | 2020-09-15 | 11.308 | 22,377 | +1,658 | 0.00% | 253,044 |
| 2020-09-15 | 2020-09-11 | 11.149 | 20,719 | -4,282 | 0.00% | 230,995 |
| 2020-09-10 | 2020-09-08 | 11.163 | 25,001 | -691 | 0.00% | 279,097 |
| 2020-09-09 | 2020-09-07 | 11.221 | 25,692 | -2,072 | 0.00% | 288,299 |
| 2020-09-02 | 2020-08-31 | 11.236 | 27,764 | -829 | 0.00% | 311,952 |
| 2020-09-01 | 2020-08-28 | 11.583 | 28,593 | +691 | 0.00% | 331,202 |
| 2020-08-31 | 2020-08-27 | 11.656 | 27,902 | -42,268 | 0.00% | 325,218 |
| 2020-08-28 | 2020-08-26 | 11.858 | 70,170 | -25,139 | 0.01% | 832,106 |
| 2020-08-27 | 2020-08-25 | 12.235 | 95,309 | +16,713 | 0.01% | 1,166,095 |
| 2020-08-26 | 2020-08-24 | 12.090 | 78,596 | +41,992 | 0.01% | 950,234 |
| 2020-08-24 | 2020-08-20 | 11.699 | 36,604 | +3,867 | 0.00% | 428,236 |
| 2020-08-21 | 2020-08-19 | 11.801 | 32,737 | +4,144 | 0.00% | 386,314 |
| 2020-08-20 | 2020-08-18 | 11.887 | 28,593 | +7,183 | 0.00% | 339,896 |
| 2020-08-19 | 2020-08-17 | 11.989 | 21,410 | +9,116 | 0.00% | 256,679 |
| 2020-08-18 | 2020-08-14 | 11.279 | 12,294 | +1,382 | 0.00% | 138,667 |
| 2020-08-13 | 2020-08-11 | 11.337 | 10,912 | +414 | 0.00% | 123,711 |
| 2020-08-11 | 2020-08-07 | 11.569 | 10,498 | -8,011 | 0.00% | 121,450 |
| 2020-08-10 | 2020-08-06 | 11.598 | 18,509 | -34,533 | 0.00% | 214,664 |
| 2020-08-07 | 2020-08-05 | 11.699 | 53,042 | -3,315 | 0.01% | 620,547 |
| 2020-08-06 | 2020-08-04 | 11.772 | 56,357 | -5,387 | 0.01% | 663,410 |
| 2020-08-04 | 2020-07-31 | 11.554 | 61,744 | -20,719 | 0.01% | 713,413 |
| 2020-08-03 | 2020-07-30 | 11.685 | 82,463 | +16,437 | 0.01% | 963,554 |
| 2020-07-30 | 2020-07-28 | 11.598 | 66,026 | +38,400 | 0.01% | 765,757 |
| 2020-07-29 | 2020-07-27 | 11.221 | 27,626 | +2,901 | 0.00% | 310,001 |
| 2020-07-28 | 2020-07-24 | 11.540 | 24,725 | -7,321 | 0.00% | 285,324 |
| 2020-07-27 | 2020-07-23 | 12.162 | 32,046 | -36,466 | 0.00% | 389,759 |
| 2020-07-24 | 2020-07-22 | 12.177 | 68,512 | +3,729 | 0.01% | 834,269 |
| 2020-07-23 | 2020-07-21 | 12.481 | 64,783 | +31,079 | 0.01% | 808,559 |
| 2020-07-22 | 2020-07-20 | 12.669 | 33,704 | +12,570 | 0.00% | 427,005 |
| 2020-07-20 | 2020-07-16 | 11.366 | 21,134 | -20,305 | 0.00% | 240,212 |
| 2020-07-17 | 2020-07-15 | 11.801 | 41,439 | +6,907 | 0.00% | 489,002 |
| 2020-07-16 | 2020-07-14 | 11.062 | 34,532 | +828 | 0.00% | 381,996 |
| 2020-07-15 | 2020-07-13 | 11.265 | 33,704 | -30,250 | 0.00% | 379,668 |
| 2020-07-14 | 2020-07-10 | 10.715 | 63,954 | -2,901 | 0.01% | 685,240 |
| 2020-07-13 | 2020-07-09 | 10.946 | 66,855 | +2,349 | 0.01% | 731,811 |
| 2020-07-10 | 2020-07-08 | 10.642 | 64,506 | -23,068 | 0.01% | 686,485 |
| 2020-07-09 | 2020-07-07 | 10.628 | 87,574 | +50,003 | 0.01% | 930,711 |
| 2020-07-08 | 2020-07-06 | 10.382 | 37,571 | +29,698 | 0.00% | 390,046 |
| 2020-06-16 | 2020-06-12 | 8.745 | 7,873 | -2,072 | 0.00% | 68,853 |
| 2020-06-15 | 2020-06-11 | 8.861 | 9,945 | -1,105 | 0.00% | 88,125 |
| 2020-06-11 | 2020-06-09 | 8.992 | 11,050 | -4,282 | 0.00% | 99,357 |
| 2020-06-08 | 2020-06-04 | 8.977 | 15,332 | +4,282 | 0.00% | 137,637 |
| 2020-06-05 | 2020-06-03 | 9.165 | 11,050 | +3,177 | 0.00% | 101,277 |
| 2020-06-01 | 2020-05-28 | 8.876 | 7,873 | -553 | 0.00% | 69,879 |
| 2020-05-27 | 2020-05-25 | 9.035 | 8,426 | -691 | 0.00% | 76,129 |
| 2020-05-25 | 2020-05-21 | 9.426 | 9,117 | -29,697 | 0.00% | 85,936 |
| 2020-05-21 | 2020-05-19 | 9.947 | 38,814 | -9,946 | 0.00% | 386,090 |
| 2020-05-19 | 2020-05-15 | 9.817 | 48,760 | +12,018 | 0.01% | 478,671 |
| 2020-05-18 | 2020-05-14 | 9.860 | 36,742 | +5,525 | 0.00% | 362,287 |
| 2020-05-15 | 2020-05-13 | 9.730 | 31,217 | -277 | 0.00% | 303,741 |
| 2020-05-13 | 2020-05-11 | 9.397 | 31,494 | -1,243 | 0.00% | 295,948 |
| 2020-05-12 | 2020-05-08 | 9.411 | 32,737 | +10,774 | 0.00% | 308,103 |
| 2020-05-08 | 2020-05-06 | 9.136 | 21,963 | +1,382 | 0.00% | 200,662 |
| 2020-05-07 | 2020-05-05 | 9.021 | 20,581 | +7,597 | 0.00% | 185,651 |
| 2020-05-06 | 2020-05-04 | 9.107 | 12,984 | +1,105 | 0.00% | 118,250 |
| 2020-04-29 | 2020-04-27 | 8.876 | 11,879 | -8,150 | 0.00% | 105,435 |
| 2020-04-28 | 2020-04-24 | 8.745 | 20,029 | -2,072 | 0.00% | 175,162 |
| 2020-04-24 | 2020-04-22 | 8.934 | 22,101 | -552 | 0.00% | 197,442 |
| 2020-04-23 | 2020-04-21 | 9.064 | 22,653 | -6,630 | 0.00% | 205,326 |
| 2020-04-22 | 2020-04-20 | 9.209 | 29,283 | -6,907 | 0.00% | 269,660 |
| 2020-04-21 | 2020-04-17 | 9.165 | 36,190 | +414 | 0.00% | 331,693 |
| 2020-04-20 | 2020-04-16 | 9.049 | 35,776 | -8,287 | 0.00% | 323,754 |
| 2020-04-17 | 2020-04-15 | 8.948 | 44,063 | -10,084 | 0.00% | 394,281 |
| 2020-04-16 | 2020-04-14 | 9.267 | 54,147 | +13,951 | 0.01% | 501,762 |
| 2020-04-15 | 2020-04-09 | 8.818 | 40,196 | +1,243 | 0.00% | 354,441 |
| 2020-04-14 | 2020-04-08 | 8.572 | 38,953 | +2,487 | 0.00% | 333,892 |
| 2020-04-09 | 2020-04-07 | 8.528 | 36,466 | +5,525 | 0.00% | 310,990 |
| 2020-04-02 | 2020-03-31 | 8.166 | 30,941 | +5,525 | 0.00% | 252,672 |
| 2020-03-31 | 2020-03-27 | 8.514 | 25,416 | +553 | 0.00% | 216,385 |
| 2020-03-27 | 2020-03-25 | 8.021 | 24,863 | -415 | 0.00% | 199,437 |
| 2020-03-23 | 2020-03-19 | 7.370 | 25,278 | -7,597 | 0.00% | 186,296 |
| 2020-03-20 | 2020-03-18 | 7.645 | 32,875 | +5,525 | 0.00% | 251,329 |
| 2020-03-19 | 2020-03-17 | 7.877 | 27,350 | -15,470 | 0.00% | 215,427 |
| 2020-03-18 | 2020-03-16 | 7.746 | 42,820 | -829 | 0.00% | 331,699 |
| 2020-03-17 | 2020-03-13 | 8.326 | 43,649 | -12,155 | 0.00% | 363,401 |
| 2020-03-16 | 2020-03-12 | 8.470 | 55,804 | -6,769 | 0.01% | 472,677 |
| 2020-03-13 | 2020-03-11 | 8.789 | 62,573 | -4,144 | 0.01% | 549,945 |
| 2020-03-12 | 2020-03-10 | 8.861 | 66,717 | +3,868 | 0.01% | 591,196 |
| 2020-03-11 | 2020-03-09 | 8.774 | 62,849 | -2,901 | 0.01% | 551,461 |
| 2020-03-10 | 2020-03-06 | 9.411 | 65,750 | -4,420 | 0.01% | 618,803 |
| 2020-03-09 | 2020-03-05 | 9.701 | 70,170 | +1,243 | 0.01% | 680,722 |
| 2020-03-06 | 2020-03-04 | 9.614 | 68,927 | +16,438 | 0.01% | 662,675 |
| 2020-03-05 | 2020-03-03 | 9.542 | 52,489 | -4,420 | 0.01% | 500,838 |
| 2020-03-04 | 2020-03-02 | 9.773 | 56,909 | +10,912 | 0.01% | 556,196 |
| 2020-03-03 | 2020-02-28 | 9.354 | 45,997 | -2,486 | 0.00% | 430,235 |
| 2020-03-02 | 2020-02-27 | 9.629 | 48,483 | +8,702 | 0.01% | 466,825 |
| 2020-02-28 | 2020-02-26 | 9.064 | 39,781 | -7,597 | 0.00% | 360,573 |
| 2020-02-27 | 2020-02-25 | 9.078 | 47,378 | -12,018 | 0.00% | 430,118 |
| 2020-02-26 | 2020-02-24 | 9.107 | 59,396 | -1,657 | 0.01% | 540,943 |
| 2020-02-25 | 2020-02-21 | 9.354 | 61,053 | +8,288 | 0.01% | 571,062 |
| 2020-02-24 | 2020-02-20 | 9.296 | 52,765 | +6,353 | 0.01% | 490,483 |
| 2020-02-21 | 2020-02-19 | 9.107 | 46,412 | -1,243 | 0.00% | 422,692 |
| 2020-02-18 | 2020-02-14 | 9.252 | 47,655 | +6,354 | 0.00% | 440,913 |
| 2020-02-17 | 2020-02-13 | 9.122 | 41,301 | -3,177 | 0.00% | 376,742 |
| 2020-02-14 | 2020-02-12 | 9.064 | 44,478 | +1,796 | 0.00% | 403,147 |
| 2020-02-13 | 2020-02-11 | 8.977 | 42,682 | +38,400 | 0.00% | 383,160 |
| 2020-02-05 | 2020-02-03 | 8.195 | 4,282 | +1,381 | 0.00% | 35,092 |
| 2020-01-31 | 2020-01-29 | 8.673 | 2,901 | -3,315 | 0.00% | 25,160 |
| 2020-01-30 | 2020-01-24 | 9.035 | 6,216 | -4,834 | 0.00% | 56,162 |
| 2020-01-23 | 2020-01-21 | 9.585 | 11,050 | -3,177 | 0.00% | 105,917 |
| 2020-01-22 | 2020-01-20 | 10.106 | 14,227 | +2,210 | 0.00% | 143,785 |
| 2020-01-21 | 2020-01-17 | 10.309 | 12,017 | -4,973 | 0.00% | 123,885 |
| 2020-01-20 | 2020-01-16 | 9.759 | 16,990 | -5,940 | 0.00% | 165,805 |
| 2020-01-17 | 2020-01-15 | 9.831 | 22,930 | +1,796 | 0.00% | 225,433 |
| 2020-01-16 | 2020-01-14 | 9.904 | 21,134 | +3,177 | 0.00% | 209,306 |
| 2020-01-09 | 2020-01-07 | 9.802 | 17,957 | -967 | 0.00% | 176,022 |
| 2020-01-08 | 2020-01-06 | 9.773 | 18,924 | -7,873 | 0.00% | 184,952 |
| 2020-01-06 | 2020-01-02 | 9.991 | 26,797 | -6,907 | 0.00% | 267,719 |
| 2020-01-03 | 2019-12-31 | 9.455 | 33,704 | +691 | 0.00% | 318,668 |
| 2020-01-02 | 2019-12-27 | 9.354 | 33,013 | -6,906 | 0.00% | 308,788 |
| 2019-12-30 | 2019-12-24 | 9.267 | 39,919 | +11,050 | 0.00% | 369,916 |
| 2019-12-27 | 2019-12-20 | 9.296 | 28,869 | -7,597 | 0.00% | 268,355 |
| 2019-12-23 | 2019-12-19 | 9.310 | 36,466 | +11,603 | 0.00% | 339,502 |
| 2019-12-19 | 2019-12-17 | 9.078 | 24,863 | +5,801 | 0.00% | 225,717 |
| 2019-12-18 | 2019-12-16 | 8.905 | 19,062 | +6,907 | 0.00% | 169,741 |
| 2019-12-13 | 2019-12-11 | 8.659 | 12,155 | -3,177 | 0.00% | 105,245 |
| 2019-12-11 | 2019-12-09 | 8.427 | 15,332 | -5,802 | 0.00% | 129,201 |
| 2019-12-06 | 2019-12-04 | 8.152 | 21,134 | -4,696 | 0.00% | 172,279 |
| 2019-12-04 | 2019-12-02 | 8.094 | 25,830 | -1,105 | 0.00% | 209,064 |
| 2019-12-03 | 2019-11-29 | 8.021 | 26,935 | -5,940 | 0.00% | 216,058 |
| 2019-12-02 | 2019-11-28 | 8.123 | 32,875 | -5,939 | 0.00% | 267,037 |
| 2019-11-29 | 2019-11-27 | 8.268 | 38,814 | -6,216 | 0.00% | 320,899 |
| 2019-11-28 | 2019-11-26 | 8.137 | 45,030 | -4,144 | 0.00% | 366,422 |
| 2019-11-26 | 2019-11-22 | 8.369 | 49,174 | -3,453 | 0.01% | 411,535 |
| 2019-11-25 | 2019-11-21 | 8.253 | 52,627 | -2,349 | 0.01% | 434,337 |
| 2019-11-22 | 2019-11-20 | 8.470 | 54,976 | +4,144 | 0.01% | 465,664 |
| 2019-11-21 | 2019-11-19 | 8.586 | 50,832 | +13,123 | 0.01% | 436,451 |
| 2019-11-20 | 2019-11-18 | 8.514 | 37,709 | +4,834 | 0.00% | 321,045 |
| 2019-11-19 | 2019-11-15 | 8.470 | 32,875 | -6,630 | 0.00% | 278,461 |
| 2019-11-18 | 2019-11-14 | 8.268 | 39,505 | -20,858 | 0.00% | 326,612 |
| 2019-11-14 | 2019-11-12 | 8.239 | 60,363 | +6,907 | 0.01% | 497,309 |
| 2019-11-13 | 2019-11-11 | 7.906 | 53,456 | -110,228 | 0.01% | 422,603 |
| 2019-11-12 | 2019-11-08 | 8.514 | 163,684 | +90,199 | 0.02% | 1,393,564 |
| 2019-11-11 | 2019-11-07 | 8.601 | 73,485 | -276 | 0.01% | 632,017 |
| 2019-11-08 | 2019-11-06 | 8.832 | 73,761 | +45,997 | 0.01% | 651,478 |
| 2019-11-06 | 2019-11-04 | 8.297 | 27,764 | -4,835 | 0.00% | 230,346 |
| 2019-11-04 | 2019-10-31 | 8.354 | 32,599 | +691 | 0.00% | 272,348 |
| 2019-11-01 | 2019-10-30 | 8.282 | 31,908 | -7,873 | 0.00% | 264,265 |
| 2019-10-31 | 2019-10-29 | 8.398 | 39,781 | -6,216 | 0.00% | 334,077 |
| 2019-10-30 | 2019-10-28 | 8.427 | 45,997 | +6,906 | 0.00% | 387,611 |
| 2019-10-29 | 2019-10-25 | 8.311 | 39,091 | -19,890 | 0.00% | 324,887 |
| 2019-10-28 | 2019-10-24 | 8.311 | 58,981 | -7,874 | 0.01% | 490,193 |
| 2019-10-23 | 2019-10-21 | 8.224 | 66,855 | -9,669 | 0.01% | 549,826 |
| 2019-10-22 | 2019-10-18 | 8.354 | 76,524 | +8,012 | 0.01% | 639,318 |
| 2019-10-21 | 2019-10-17 | 8.485 | 68,512 | +3,453 | 0.01% | 581,310 |
| 2019-10-18 | 2019-10-16 | 8.326 | 65,059 | -5,663 | 0.01% | 541,650 |
| 2019-10-17 | 2019-10-15 | 8.383 | 70,722 | -2,763 | 0.01% | 592,893 |
| 2019-10-16 | 2019-10-14 | 8.427 | 73,485 | +10,912 | 0.01% | 619,249 |
| 2019-10-15 | 2019-10-11 | 8.485 | 62,573 | +23,206 | 0.01% | 530,919 |
| 2019-10-14 | 2019-10-10 | 8.412 | 39,367 | +691 | 0.00% | 331,171 |
| 2019-10-10 | 2019-10-08 | 8.340 | 38,676 | +2,762 | 0.00% | 322,558 |
| 2019-10-09 | 2019-10-04 | 8.137 | 35,914 | -7,597 | 0.00% | 292,243 |
| 2019-10-08 | 2019-10-03 | 7.978 | 43,511 | -4,144 | 0.00% | 347,132 |
| 2019-09-30 | 2019-09-26 | 7.935 | 47,655 | -690 | 0.00% | 378,122 |
| 2019-09-25 | 2019-09-23 | 7.833 | 48,345 | -15,471 | 0.01% | 378,697 |
| 2019-09-24 | 2019-09-20 | 8.036 | 63,816 | -6,906 | 0.01% | 512,821 |
| 2019-09-20 | 2019-09-18 | 8.050 | 70,722 | -9,808 | 0.01% | 569,341 |
| 2019-09-19 | 2019-09-17 | 7.964 | 80,530 | -966 | 0.01% | 641,304 |
| 2019-09-17 | 2019-09-13 | 8.239 | 81,496 | +64,506 | 0.01% | 671,416 |
| 2019-09-12 | 2019-09-10 | 8.007 | 16,990 | +1,381 | 0.00% | 136,039 |
| 2019-09-10 | 2019-09-06 | 8.036 | 15,609 | -9,945 | 0.00% | 125,433 |
| 2019-09-09 | 2019-09-05 | 7.949 | 25,554 | +13,399 | 0.00% | 203,130 |
| 2019-09-04 | 2019-09-02 | 7.659 | 12,155 | +1,933 | 0.00% | 93,101 |
| 2019-08-23 | 2019-08-21 | 7.066 | 10,222 | -1,381 | 0.00% | 72,227 |
| 2019-08-22 | 2019-08-20 | 7.124 | 11,603 | +2,625 | 0.00% | 82,657 |
| 2019-08-16 | 2019-08-14 | 6.805 | 8,978 | -4,144 | 0.00% | 61,097 |
| 2019-08-14 | 2019-08-12 | 6.907 | 13,122 | +3,453 | 0.00% | 90,628 |
| 2019-08-13 | 2019-08-09 | 6.776 | 9,669 | -2,763 | 0.00% | 65,520 |
| 2019-08-07 | 2019-08-05 | 7.124 | 12,432 | -6,906 | 0.00% | 88,562 |
| 2019-08-05 | 2019-08-01 | 7.819 | 19,338 | -8,150 | 0.00% | 151,199 |
| 2019-07-31 | 2019-07-29 | 7.949 | 27,488 | -414 | 0.00% | 218,504 |
| 2019-07-30 | 2019-07-26 | 8.210 | 27,902 | -4,835 | 0.00% | 229,067 |
| 2019-07-25 | 2019-07-23 | 8.210 | 32,737 | -4,144 | 0.00% | 268,760 |
| 2019-07-24 | 2019-07-22 | 8.079 | 36,881 | +4,144 | 0.00% | 297,975 |
| 2019-07-23 | 2019-07-19 | 8.166 | 32,737 | -4,144 | 0.00% | 267,338 |
| 2019-07-22 | 2019-07-18 | 8.253 | 36,881 | +1,382 | 0.00% | 304,383 |
| 2019-07-18 | 2019-07-16 | 8.181 | 35,499 | -2,348 | 0.00% | 290,408 |
| 2019-07-17 | 2019-07-15 | 7.732 | 37,847 | +13,260 | 0.00% | 292,628 |
| 2019-07-16 | 2019-07-12 | 7.196 | 24,587 | +11,465 | 0.00% | 176,932 |
| 2019-07-09 | 2019-07-05 | 6.950 | 13,122 | -13,813 | 0.00% | 91,198 |
| 2019-07-08 | 2019-07-04 | 7.080 | 26,935 | +2,348 | 0.00% | 190,708 |
| 2019-07-05 | 2019-07-03 | 7.138 | 24,587 | +8,288 | 0.00% | 175,508 |
| 2019-07-04 | 2019-07-02 | 7.167 | 16,299 | -15,471 | 0.00% | 116,818 |
| 2019-07-02 | 2019-06-27 | 7.500 | 31,770 | -6,906 | 0.00% | 238,282 |
| 2019-06-28 | 2019-06-26 | 7.659 | 38,676 | -6,907 | 0.00% | 296,238 |
| 2019-06-27 | 2019-06-25 | 7.384 | 45,583 | +3,453 | 0.00% | 336,602 |
| 2019-06-26 | 2019-06-24 | 8.109 | 42,130 | -5,525 | 0.00% | 341,616 |
| 2019-06-25 | 2019-06-21 | 8.262 | 47,655 | +11,313 | 0.00% | 393,707 |
| 2019-06-24 | 2019-06-20 | 7.940 | 36,342 | -4,967 | 0.00% | 288,567 |
| 2019-06-20 | 2019-06-18 | 7.803 | 41,309 | +12,811 | 0.00% | 322,319 |
| 2019-06-19 | 2019-06-17 | 7.696 | 28,498 | +13,072 | 0.00% | 219,307 |
| 2019-06-17 | 2019-06-13 | 7.696 | 15,426 | +6,537 | 0.00% | 118,711 |
| 2019-06-13 | 2019-06-11 | 7.711 | 8,889 | -10,981 | 0.00% | 68,542 |
| 2019-06-12 | 2019-06-10 | 7.114 | 19,870 | +10,981 | 0.00% | 141,358 |
| 2019-06-10 | 2019-06-05 | 7.114 | 8,889 | +6,536 | 0.00% | 63,238 |
| 2019-05-21 | 2019-05-17 | 6.793 | 2,353 | -6,536 | 0.00% | 15,984 |
| 2019-05-20 | 2019-05-16 | 6.976 | 8,889 | -10,458 | 0.00% | 62,014 |
| 2019-05-17 | 2019-05-15 | 6.961 | 19,347 | +6,536 | 0.00% | 134,678 |
| 2019-05-16 | 2019-05-14 | 6.808 | 12,811 | +10,458 | 0.00% | 87,219 |
| 2019-05-14 | 2019-05-09 | 6.426 | 2,353 | -78 | 0.00% | 15,120 |
| 2019-04-10 | 2019-04-08 | 7.344 | 2,431 | -16,341 | 0.00% | 17,852 |
| 2019-04-08 | 2019-04-03 | 6.625 | 18,772 | +653 | 0.00% | 124,357 |
| 2019-04-04 | 2019-04-02 | 6.395 | 18,119 | +15,688 | 0.00% | 115,873 |
| 2019-04-02 | 2019-03-29 | 5.951 | 2,431 | -15,949 | 0.00% | 14,468 |
| 2019-03-28 | 2019-03-26 | 5.860 | 18,380 | -6,536 | 0.00% | 107,700 |
| 2019-03-26 | 2019-03-22 | 6.242 | 24,916 | +15,948 | 0.00% | 155,528 |
| 2019-03-21 | 2019-03-19 | 6.242 | 8,968 | -1,046 | 0.00% | 55,979 |
| 2019-03-19 | 2019-03-15 | 6.043 | 10,014 | +7,583 | 0.00% | 60,517 |
| 2019-03-12 | 2019-03-08 | 5.630 | 2,431 | -2,092 | 0.00% | 13,687 |
| 2019-03-08 | 2019-03-06 | 5.997 | 4,523 | -13,073 | 0.00% | 27,126 |
| 2019-03-07 | 2019-03-05 | 5.982 | 17,596 | +15,165 | 0.00% | 105,259 |
| 2019-03-04 | 2019-02-28 | 5.385 | 2,431 | -2,223 | 0.00% | 13,092 |
| 2019-03-01 | 2019-02-27 | 5.447 | 4,654 | -3,922 | 0.00% | 25,348 |
| 2019-02-22 | 2019-02-20 | 5.202 | 8,576 | +3,922 | 0.00% | 44,610 |
| 2019-02-20 | 2019-02-18 | 5.248 | 4,654 | +2,223 | 0.00% | 24,423 |
| 2018-09-24 | 2018-09-20 | 4.421 | 2,431 | -7,844 | 0.00% | 10,749 |
| 2018-09-20 | 2018-09-18 | 4.330 | 10,275 | +7,844 | 0.00% | 44,488 |
| 2018-08-08 | 2018-08-06 | 4.636 | 2,431 | -67,847 | 0.00% | 11,269 |
| 2018-07-26 | 2018-07-24 | 4.865 | 70,278 | -1,307 | 0.01% | 341,914 |
| 2018-07-24 | 2018-07-20 | 4.437 | 71,585 | +1,307 | 0.01% | 317,607 |
| 2018-07-09 | 2018-07-05 | 4.498 | 70,278 | -1,046 | 0.01% | 316,109 |
| 2018-07-04 | 2018-06-29 | 5.528 | 71,324 | +5,196 | 0.01% | 394,276 |
| 2018-06-26 | 2018-06-22 | 5.742 | 66,128 | -8,484 | 0.01% | 379,738 |
| 2018-06-01 | 2018-05-30 | 5.775 | 74,612 | -5,575 | 0.01% | 430,920 |
| 2018-05-30 | 2018-05-28 | 5.973 | 80,187 | -13,090 | 0.01% | 478,996 |
| 2018-05-23 | 2018-05-18 | 6.039 | 93,277 | -1,455 | 0.01% | 563,346 |
| 2018-05-11 | 2018-05-09 | 5.676 | 94,732 | -7,151 | 0.01% | 537,743 |
| 2018-05-08 | 2018-05-04 | 5.643 | 101,883 | +13,939 | 0.01% | 574,973 |
| 2018-05-07 | 2018-05-03 | 5.858 | 87,944 | +3,636 | 0.01% | 515,174 |
| 2018-05-04 | 2018-05-02 | 5.775 | 84,308 | +8,120 | 0.01% | 486,919 |
| 2018-05-02 | 2018-04-27 | 5.577 | 76,188 | -606 | 0.01% | 424,935 |
| 2018-04-25 | 2018-04-23 | 5.561 | 76,794 | -8,241 | 0.01% | 427,048 |
| 2018-04-24 | 2018-04-20 | 5.544 | 85,035 | +606 | 0.01% | 471,473 |
| 2018-04-19 | 2018-04-17 | 5.528 | 84,429 | -4,242 | 0.01% | 466,720 |
| 2018-04-17 | 2018-04-13 | 5.511 | 88,671 | +7,150 | 0.01% | 488,706 |
| 2018-04-16 | 2018-04-12 | 5.462 | 81,521 | -2,908 | 0.01% | 445,264 |
| 2018-04-13 | 2018-04-11 | 5.561 | 84,429 | -12,848 | 0.01% | 469,506 |
| 2018-04-12 | 2018-04-10 | 5.528 | 97,277 | +7,151 | 0.01% | 537,743 |
| 2018-04-11 | 2018-04-09 | 5.429 | 90,126 | +12,848 | 0.01% | 489,289 |
| 2018-04-10 | 2018-04-06 | 5.412 | 77,278 | -5,455 | 0.01% | 418,263 |
| 2018-04-09 | 2018-04-04 | 5.313 | 82,733 | +9,333 | 0.01% | 439,597 |
| 2018-04-06 | 2018-04-03 | 5.462 | 73,400 | +4,363 | 0.01% | 400,907 |
| 2018-03-28 | 2018-03-26 | 5.033 | 69,037 | -31,270 | 0.01% | 347,457 |
| 2018-03-02 | 2018-02-28 | 5.363 | 100,307 | +121 | 0.01% | 537,941 |
| 2018-02-14 | 2018-02-12 | 5.132 | 100,186 | -3,151 | 0.01% | 514,147 |
| 2018-02-05 | 2018-02-01 | 5.495 | 103,337 | +848 | 0.01% | 567,832 |
| 2018-01-24 | 2018-01-22 | 6.155 | 102,489 | -13,211 | 0.01% | 630,821 |
| 2018-01-23 | 2018-01-19 | 6.122 | 115,700 | +16,363 | 0.01% | 708,316 |
| 2018-01-22 | 2018-01-18 | 5.957 | 99,337 | -4,606 | 0.01% | 591,750 |
| 2018-01-17 | 2018-01-15 | 5.792 | 103,943 | -7,757 | 0.01% | 602,035 |
| 2018-01-16 | 2018-01-12 | 6.122 | 111,700 | -4,242 | 0.01% | 683,828 |
| 2018-01-15 | 2018-01-11 | 6.172 | 115,942 | -100,598 | 0.01% | 715,537 |
| 2018-01-12 | 2018-01-10 | 6.254 | 216,540 | -6,060 | 0.03% | 1,354,244 |
| 2018-01-11 | 2018-01-09 | 6.304 | 222,600 | -4,242 | 0.03% | 1,403,163 |
| 2018-01-10 | 2018-01-08 | 6.155 | 226,842 | -6,060 | 0.03% | 1,396,214 |
| 2018-01-08 | 2018-01-04 | 5.891 | 232,902 | +6,060 | 0.03% | 1,372,022 |
| 2018-01-04 | 2018-01-02 | 5.709 | 226,842 | -9,090 | 0.03% | 1,295,148 |
| 2018-01-03 | 2017-12-29 | 5.528 | 235,932 | +9,090 | 0.03% | 1,304,222 |
| 2017-12-29 | 2017-12-27 | 5.660 | 226,842 | +5,939 | 0.03% | 1,283,918 |
| 2017-12-27 | 2017-12-21 | 5.445 | 220,903 | +5,454 | 0.03% | 1,202,916 |
| 2017-12-18 | 2017-12-14 | 5.132 | 215,449 | +6,060 | 0.03% | 1,105,668 |
| 2017-12-04 | 2017-11-30 | 5.495 | 209,389 | +1,818 | 0.02% | 1,150,583 |
| 2017-12-01 | 2017-11-29 | 5.429 | 207,571 | +606 | 0.02% | 1,126,892 |
| 2017-11-21 | 2017-11-17 | 5.544 | 206,965 | -6,060 | 0.02% | 1,147,508 |
| 2017-11-20 | 2017-11-16 | 5.709 | 213,025 | -6,060 | 0.03% | 1,216,260 |
| 2017-11-16 | 2017-11-14 | 5.841 | 219,085 | -364 | 0.03% | 1,279,781 |
| 2017-11-15 | 2017-11-13 | 5.841 | 219,449 | -13,453 | 0.03% | 1,281,907 |
| 2017-11-07 | 2017-11-03 | 6.287 | 232,902 | +1,212 | 0.03% | 1,464,259 |
| 2017-11-03 | 2017-11-01 | 6.287 | 231,690 | +7,151 | 0.03% | 1,456,639 |
| 2017-10-26 | 2017-10-24 | 6.122 | 224,539 | -3,515 | 0.03% | 1,374,629 |
| 2017-10-25 | 2017-10-23 | 6.122 | 228,054 | -18,665 | 0.03% | 1,396,148 |
| 2017-10-24 | 2017-10-20 | 6.238 | 246,719 | -5,454 | 0.03% | 1,538,913 |
| 2017-10-20 | 2017-10-18 | 6.304 | 252,173 | -3,030 | 0.03% | 1,589,577 |
| 2017-10-18 | 2017-10-16 | 6.452 | 255,203 | +11,150 | 0.03% | 1,646,578 |
| 2017-10-17 | 2017-10-13 | 6.535 | 244,053 | +10,424 | 0.03% | 1,594,774 |
| 2017-10-13 | 2017-10-11 | 6.337 | 233,629 | +7,151 | 0.03% | 1,480,395 |
| 2017-10-12 | 2017-10-10 | 6.089 | 226,478 | +16,483 | 0.03% | 1,379,025 |
| 2017-10-10 | 2017-10-06 | 5.973 | 209,995 | -11,878 | 0.02% | 1,254,403 |
| 2017-10-09 | 2017-10-04 | 6.006 | 221,873 | -5,090 | 0.03% | 1,332,679 |
| 2017-10-06 | 2017-10-03 | 5.990 | 226,963 | +16,968 | 0.03% | 1,359,507 |
| 2017-10-04 | 2017-09-29 | 5.676 | 209,995 | -242 | 0.02% | 1,192,030 |
| 2017-10-03 | 2017-09-28 | 5.511 | 210,237 | +242 | 0.02% | 1,158,712 |
| 2017-09-27 | 2017-09-25 | 5.412 | 209,995 | -5,454 | 0.02% | 1,136,587 |
| 2017-09-25 | 2017-09-21 | 5.825 | 215,449 | -485 | 0.03% | 1,254,986 |
| 2017-09-18 | 2017-09-14 | 5.858 | 215,934 | -2,303 | 0.03% | 1,264,938 |
| 2017-09-08 | 2017-09-06 | 5.874 | 218,237 | -6,666 | 0.03% | 1,282,030 |
| 2017-09-07 | 2017-09-05 | 5.841 | 224,903 | -1,454 | 0.03% | 1,313,767 |
| 2017-09-04 | 2017-08-31 | 5.891 | 226,357 | +12,363 | 0.03% | 1,333,466 |
| 2017-08-31 | 2017-08-29 | 6.271 | 213,994 | -12,121 | 0.03% | 1,341,853 |
| 2017-08-30 | 2017-08-28 | 6.320 | 226,115 | -363 | 0.03% | 1,429,051 |
| 2017-08-22 | 2017-08-18 | 6.287 | 226,478 | -6,060 | 0.03% | 1,423,871 |
| 2017-08-18 | 2017-08-16 | 6.320 | 232,538 | -3,152 | 0.03% | 1,469,645 |
| 2017-08-17 | 2017-08-15 | 6.353 | 235,690 | -2,545 | 0.03% | 1,497,344 |
| 2017-08-16 | 2017-08-14 | 6.419 | 238,235 | -30,300 | 0.03% | 1,529,237 |
| 2017-08-15 | 2017-08-11 | 6.320 | 268,535 | -13,696 | 0.03% | 1,697,147 |
| 2017-08-14 | 2017-08-10 | 6.700 | 282,231 | -12,969 | 0.03% | 1,890,821 |
| 2017-08-11 | 2017-08-09 | 6.865 | 295,200 | +2,667 | 0.04% | 2,026,420 |
| 2017-08-09 | 2017-08-07 | 6.766 | 292,533 | -2,788 | 0.03% | 1,979,149 |
| 2017-08-08 | 2017-08-04 | 6.815 | 295,321 | +31,997 | 0.04% | 2,012,631 |
| 2017-08-03 | 2017-08-01 | 6.683 | 263,324 | +6,060 | 0.03% | 1,759,808 |
| 2017-08-02 | 2017-07-31 | 6.568 | 257,264 | -10,908 | 0.03% | 1,689,592 |
| 2017-08-01 | 2017-07-28 | 6.386 | 268,172 | -2,303 | 0.03% | 1,712,553 |
| 2017-07-31 | 2017-07-27 | 6.403 | 270,475 | -334,518 | 0.03% | 1,731,724 |
| 2017-07-27 | 2017-07-25 | 6.551 | 604,993 | -16,362 | 0.07% | 3,963,333 |
| 2017-07-26 | 2017-07-24 | 6.650 | 621,355 | -12,969 | 0.07% | 4,132,040 |
| 2017-07-25 | 2017-07-21 | 6.733 | 634,324 | -7,878 | 0.08% | 4,270,621 |
| 2017-07-24 | 2017-07-20 | 6.766 | 642,202 | +21,332 | 0.08% | 4,344,854 |
| 2017-07-21 | 2017-07-19 | 6.832 | 620,870 | -9,454 | 0.07% | 4,241,512 |
| 2017-07-20 | 2017-07-18 | 6.749 | 630,324 | +3,515 | 0.07% | 4,254,092 |
| 2017-07-19 | 2017-07-17 | 6.650 | 626,809 | +236,223 | 0.07% | 4,168,310 |
| 2017-07-18 | 2017-07-14 | 6.518 | 390,586 | +94,538 | 0.05% | 2,545,854 |
| 2017-07-17 | 2017-07-13 | 6.238 | 296,048 | +66,661 | 0.04% | 1,846,603 |
| 2017-07-13 | 2017-07-11 | 6.106 | 229,387 | -4,242 | 0.03% | 1,400,523 |
| 2017-07-11 | 2017-07-07 | 6.073 | 233,629 | -12,120 | 0.03% | 1,418,712 |
| 2017-07-05 | 2017-07-03 | 6.238 | 245,749 | +7,878 | 0.03% | 1,532,863 |
| 2017-07-04 | 2017-06-30 | 6.271 | 237,871 | +15,150 | 0.03% | 1,491,574 |
| 2017-07-03 | 2017-06-29 | 6.139 | 222,721 | +12,605 | 0.03% | 1,367,174 |
| 2017-06-29 | 2017-06-27 | 6.570 | 210,116 | +9,589 | 0.02% | 1,380,541 |
| 2017-06-26 | 2017-06-22 | 6.207 | 200,527 | +2,892 | 0.02% | 1,244,727 |
| 2017-06-23 | 2017-06-21 | 6.121 | 197,635 | +2,892 | 0.02% | 1,209,689 |
| 2017-06-15 | 2017-06-13 | 6.190 | 194,743 | +5,783 | 0.02% | 1,205,457 |
| 2017-06-13 | 2017-06-09 | 6.155 | 188,960 | -17,350 | 0.02% | 1,163,126 |
| 2017-06-09 | 2017-06-07 | 6.328 | 206,310 | +19,490 | 0.03% | 1,305,594 |
| 2017-05-25 | 2017-05-23 | 5.879 | 186,820 | -6,940 | 0.02% | 1,098,270 |
| 2017-05-24 | 2017-05-22 | 6.138 | 193,760 | +10,989 | 0.02% | 1,189,321 |
| 2017-05-05 | 2017-05-02 | 6.432 | 182,771 | +78,077 | 0.02% | 1,175,593 |
| 2017-04-21 | 2017-04-19 | 6.691 | 104,694 | -34,701 | 0.01% | 700,551 |
| 2017-04-13 | 2017-04-11 | 7.037 | 139,395 | -2,892 | 0.02% | 980,953 |
| 2017-04-07 | 2017-04-05 | 7.331 | 142,287 | +11,568 | 0.02% | 1,043,128 |
| 2017-04-06 | 2017-04-03 | 7.608 | 130,719 | -11,568 | 0.02% | 994,485 |
| 2017-03-31 | 2017-03-29 | 7.435 | 142,287 | -11,567 | 0.02% | 1,057,890 |
| 2017-03-29 | 2017-03-27 | 7.193 | 153,854 | +15,616 | 0.02% | 1,106,646 |
| 2017-03-28 | 2017-03-24 | 7.677 | 138,238 | -4,049 | 0.02% | 1,061,249 |
| 2017-03-27 | 2017-03-23 | 7.642 | 142,287 | +11,568 | 0.02% | 1,087,412 |
| 2017-03-23 | 2017-03-21 | 7.954 | 130,719 | -11,568 | 0.02% | 1,039,689 |
| 2017-03-21 | 2017-03-17 | 7.746 | 142,287 | +23,135 | 0.02% | 1,102,173 |
| 2017-03-17 | 2017-03-15 | 8.040 | 119,152 | -2,892 | 0.01% | 957,990 |
| 2017-03-15 | 2017-03-13 | 7.936 | 122,044 | +4,048 | 0.02% | 968,581 |
| 2017-03-13 | 2017-03-09 | 7.539 | 117,996 | -1,619 | 0.01% | 889,530 |
| 2017-03-10 | 2017-03-08 | 7.833 | 119,615 | -17,351 | 0.01% | 936,894 |
| 2017-03-07 | 2017-03-03 | 6.933 | 136,966 | +17,351 | 0.02% | 949,651 |
| 2017-03-01 | 2017-02-27 | 6.916 | 119,615 | +92,768 | 0.01% | 827,280 |
| 2017-02-28 | 2017-02-24 | 7.089 | 26,847 | -2,314 | 0.00% | 190,321 |
| 2017-02-17 | 2017-02-15 | 7.176 | 29,161 | -1,619 | 0.00% | 209,246 |
| 2017-02-14 | 2017-02-10 | 7.435 | 30,780 | -12,724 | 0.00% | 228,846 |
| 2017-02-13 | 2017-02-09 | 7.193 | 43,504 | +2,892 | 0.01% | 312,917 |
| 2017-02-10 | 2017-02-08 | 7.020 | 40,612 | +9,832 | 0.01% | 285,093 |
| 2017-02-03 | 2017-02-01 | 6.761 | 30,780 | -6,246 | 0.00% | 208,090 |
| 2017-02-02 | 2017-01-27 | 6.830 | 37,026 | +13,765 | 0.00% | 252,878 |
| 2017-01-25 | 2017-01-23 | 6.657 | 23,261 | +7,518 | 0.00% | 154,845 |
| 2017-01-24 | 2017-01-20 | 6.501 | 15,743 | -2,892 | 0.00% | 102,349 |
| 2017-01-19 | 2017-01-17 | 6.259 | 18,635 | -25,910 | 0.00% | 116,639 |
| 2017-01-18 | 2017-01-16 | 6.069 | 44,545 | +15,847 | 0.01% | 270,342 |
| 2017-01-16 | 2017-01-12 | 6.328 | 28,698 | -17,350 | 0.00% | 181,610 |
| 2017-01-13 | 2017-01-11 | 6.415 | 46,048 | +2,313 | 0.01% | 295,387 |
| 2017-01-12 | 2017-01-10 | 6.432 | 43,735 | +1,619 | 0.01% | 281,306 |
| 2017-01-11 | 2017-01-09 | 6.225 | 42,116 | +3,123 | 0.01% | 262,154 |
| 2016-12-30 | 2016-12-28 | 5.861 | 38,993 | -17,003 | 0.00% | 228,556 |
| 2016-12-29 | 2016-12-23 | 5.810 | 55,996 | -347 | 0.01% | 325,314 |
| 2016-12-28 | 2016-12-22 | 5.913 | 56,343 | +17,350 | 0.01% | 333,175 |
| 2016-12-21 | 2016-12-19 | 6.570 | 38,993 | -3,470 | 0.00% | 256,199 |
| 2016-12-19 | 2016-12-15 | 6.847 | 42,463 | +17,351 | 0.01% | 290,745 |
| 2016-12-16 | 2016-12-14 | 6.899 | 25,112 | +12,145 | 0.00% | 173,245 |
| 2016-12-14 | 2016-12-12 | 6.449 | 12,967 | -2,313 | 0.00% | 83,629 |
| 2016-12-13 | 2016-12-09 | 6.536 | 15,280 | +578 | 0.00% | 99,867 |
| 2016-12-05 | 2016-12-01 | 6.259 | 14,702 | -1,735 | 0.00% | 92,022 |
| 2016-11-28 | 2016-11-24 | 5.931 | 16,437 | -5,783 | 0.00% | 97,482 |
| 2016-11-25 | 2016-11-23 | 5.775 | 22,220 | -3,470 | 0.00% | 128,321 |
| 2016-11-24 | 2016-11-22 | 5.861 | 25,690 | +1,735 | 0.00% | 150,581 |
| 2016-11-23 | 2016-11-21 | 5.913 | 23,955 | +17,813 | 0.00% | 141,654 |
| 2016-11-14 | 2016-11-10 | 5.533 | 6,142 | +1,735 | 0.00% | 33,983 |
| 2016-09-14 | 2016-09-12 | 5.032 | 4,407 | -5,784 | 0.00% | 22,174 |
| 2016-09-13 | 2016-09-09 | 5.325 | 10,191 | +5,784 | 0.00% | 54,272 |
| 2016-08-19 | 2016-08-17 | 4.565 | 4,407 | -2,313 | 0.00% | 20,117 |
| 2016-07-13 | 2016-07-11 | 4.686 | 6,720 | -1,736 | 0.00% | 31,488 |
| 2016-07-11 | 2016-07-07 | 4.236 | 8,456 | -11,567 | 0.00% | 35,821 |
| 2016-07-06 | 2016-07-04 | 4.253 | 20,023 | +1,735 | 0.00% | 85,167 |
| 2016-07-05 | 2016-06-30 | 4.926 | 18,288 | +11,568 | 0.00% | 90,078 |
| 2016-07-04 | 2016-06-29 | 4.777 | 6,720 | +445 | 0.00% | 32,104 |
| 2016-05-31 | 2016-05-27 | 4.555 | 6,275 | +2,160 | 0.00% | 28,584 |
| 2016-05-25 | 2016-05-23 | 4.296 | 4,115 | -6,913 | 0.00% | 17,678 |
| 2016-05-24 | 2016-05-20 | 4.333 | 11,028 | +6,913 | 0.00% | 47,784 |
| 2016-03-30 | 2016-03-24 | 5.388 | 4,115 | -216 | 0.00% | 22,174 |
| 2016-03-23 | 2016-03-21 | 5.888 | 4,331 | -1,836 | 0.00% | 25,503 |
| 2016-03-17 | 2016-03-15 | 5.870 | 6,167 | +3,456 | 0.00% | 36,200 |
| 2016-03-07 | 2016-03-03 | 4.685 | 2,711 | -7,237 | 0.00% | 12,701 |
| 2016-03-03 | 2016-03-01 | 4.185 | 9,948 | -11,881 | 0.00% | 41,631 |
| 2016-02-23 | 2016-02-19 | 4.166 | 21,829 | +11,881 | 0.00% | 90,947 |
| 2016-02-22 | 2016-02-18 | 4.111 | 9,948 | +7,237 | 0.00% | 40,894 |
| 2016-02-18 | 2016-02-16 | 3.833 | 2,711 | -7,345 | 0.00% | 10,391 |
| 2016-02-17 | 2016-02-15 | 3.759 | 10,056 | +7,345 | 0.00% | 37,800 |
| 2015-10-07 | 2015-10-05 | 5.851 | 2,711 | -14,689 | 0.00% | 15,863 |
| 2015-10-06 | 2015-10-02 | 5.851 | 17,400 | +14,689 | 0.00% | 101,814 |
| 2015-08-14 | 2015-08-12 | 7.814 | 2,711 | -7,129 | 0.00% | 21,184 |
| 2015-08-13 | 2015-08-11 | 8.055 | 9,840 | +7,129 | 0.00% | 79,260 |
| 2015-07-02 | 2015-06-29 | 9.527 | 2,711 | +34 | 0.00% | 25,827 |
| 2015-06-12 | 2015-06-10 | 10.521 | 2,677 | -1,706 | 0.00% | 28,164 |
| 2015-06-04 | 2015-06-02 | 12.546 | 4,383 | -14,291 | 0.00% | 54,989 |
| 2015-06-01 | 2015-05-28 | 11.102 | 18,674 | +15,997 | 0.00% | 207,319 |
| 2015-04-20 | 2015-04-16 | 10.746 | 2,677 | -1,706 | 0.00% | 28,766 |
| 2015-04-17 | 2015-04-15 | 10.408 | 4,383 | -2,666 | 0.00% | 45,619 |
| 2015-04-15 | 2015-04-13 | 12.265 | 7,049 | -214 | 0.00% | 86,454 |
| 2015-04-10 | 2015-04-08 | 11.571 | 7,263 | +747 | 0.00% | 84,039 |
| 2015-04-09 | 2015-04-02 | 10.502 | 6,516 | +2,666 | 0.00% | 68,430 |
| 2015-04-01 | 2015-03-30 | 9.958 | 3,850 | -427 | 0.00% | 38,339 |
| 2015-03-26 | 2015-03-24 | 9.283 | 4,277 | -2,132 | 0.00% | 39,703 |
| 2015-03-25 | 2015-03-23 | 9.433 | 6,409 | -1,067 | 0.00% | 60,456 |
| 2015-03-24 | 2015-03-20 | 9.395 | 7,476 | +2,133 | 0.00% | 70,240 |
| 2015-03-16 | 2015-03-12 | 9.020 | 5,343 | -2,346 | 0.00% | 48,196 |
| 2015-03-10 | 2015-03-06 | 9.114 | 7,689 | -8,852 | 0.00% | 70,079 |
| 2015-03-09 | 2015-03-05 | 9.039 | 16,541 | -4,159 | 0.00% | 149,517 |
| 2015-03-05 | 2015-03-03 | 9.245 | 20,700 | +4,799 | 0.00% | 191,381 |
| 2015-03-04 | 2015-03-02 | 9.433 | 15,901 | -15,571 | 0.00% | 149,994 |
| 2015-03-03 | 2015-02-27 | 9.339 | 31,472 | +26,982 | 0.00% | 293,923 |
| 2015-02-25 | 2015-02-23 | 8.945 | 4,490 | -1,066 | 0.00% | 40,165 |
| 2015-02-17 | 2015-02-13 | 9.114 | 5,556 | +1,066 | 0.00% | 50,638 |
| 2015-01-26 | 2015-01-22 | 9.752 | 4,490 | -5,012 | 0.00% | 43,785 |
| 2015-01-22 | 2015-01-20 | 10.033 | 9,502 | +7,358 | 0.00% | 95,334 |
| 2015-01-20 | 2015-01-16 | 10.108 | 2,144 | -9,278 | 0.00% | 21,672 |
| 2015-01-08 | 2015-01-06 | 11.515 | 11,422 | +4,266 | 0.00% | 131,520 |
| 2015-01-07 | 2015-01-05 | 11.833 | 7,156 | +5,012 | 0.00% | 84,680 |
| 2014-12-30 | 2014-12-24 | 10.333 | 2,144 | -3,199 | 0.00% | 22,154 |
| 2014-12-29 | 2014-12-22 | 10.971 | 5,343 | +3,199 | 0.00% | 58,617 |
| 2014-12-15 | 2014-12-11 | 10.183 | 2,144 | -4,265 | 0.00% | 21,833 |
| 2014-12-12 | 2014-12-10 | 9.827 | 6,409 | +4,265 | 0.00% | 62,980 |
| 2014-11-12 | 2014-11-10 | 8.439 | 2,144 | -2,133 | 0.00% | 18,093 |
| 2014-11-11 | 2014-11-07 | 7.970 | 4,277 | -5,332 | 0.00% | 34,089 |
| 2014-11-07 | 2014-11-05 | 7.933 | 9,609 | +3,733 | 0.00% | 76,225 |
| 2014-11-06 | 2014-11-04 | 8.120 | 5,876 | +3,732 | 0.00% | 47,714 |
| 2014-10-31 | 2014-10-29 | 6.864 | 2,144 | -26,661 | 0.00% | 14,716 |
| 2014-10-30 | 2014-10-28 | 6.789 | 28,805 | +26,661 | 0.00% | 195,550 |
| 2014-09-08 | 2014-09-04 | 9.358 | 2,144 | -1,066 | 0.00% | 20,063 |
| 2014-08-01 | 2014-07-30 | 9.245 | 3,210 | -31,248 | 0.00% | 29,678 |
| 2014-07-31 | 2014-07-29 | 9.208 | 34,458 | -22,076 | 0.00% | 317,287 |
| 2014-07-25 | 2014-07-23 | 9.170 | 56,534 | +53,324 | 0.01% | 518,441 |
| 2014-07-02 | 2014-06-27 | 9.490 | 3,210 | +127 | 0.00% | 30,462 |
| 2013-07-25 | 2013-07-23 | 10.818 | 3,083 | -5,121 | 0.00% | 33,351 |
| 2013-07-23 | 2013-07-19 | 10.017 | 8,204 | +5,121 | 0.00% | 82,180 |
| 2013-07-11 | 2013-07-09 | 9.900 | 3,083 | -4,097 | 0.00% | 30,521 |
| 2013-07-09 | 2013-07-05 | 10.037 | 7,180 | +1,536 | 0.00% | 72,062 |
| 2013-07-04 | 2013-07-02 | 10.232 | 5,644 | +2,561 | 0.00% | 57,748 |
| 2013-06-24 | 2013-06-20 | 11.110 | 3,083 | -7,682 | 0.00% | 34,254 |
| 2013-06-21 | 2013-06-19 | 12.401 | 10,765 | +2,049 | 0.00% | 133,492 |
| 2013-06-20 | 2013-06-18 | 12.563 | 8,716 | +357 | 0.00% | 109,503 |
| 2013-06-18 | 2013-06-14 | 12.706 | 8,359 | -3,437 | 0.00% | 106,210 |
| 2013-06-17 | 2013-06-13 | 12.808 | 11,796 | +5,893 | 0.00% | 151,081 |
| 2013-06-14 | 2013-06-11 | 13.052 | 5,903 | -1,965 | 0.00% | 77,047 |
| 2013-06-13 | 2013-06-10 | 13.093 | 7,868 | +2,456 | 0.00% | 103,015 |
| 2013-06-11 | 2013-06-07 | 13.500 | 5,412 | +2,456 | 0.00% | 73,063 |
| 2013-06-10 | 2013-06-06 | 13.683 | 2,956 | -19,645 | 0.00% | 40,448 |
| 2013-06-07 | 2013-06-05 | 13.683 | 22,601 | +10,314 | 0.00% | 309,259 |
| 2013-06-06 | 2013-06-04 | 14.050 | 12,287 | +4,419 | 0.00% | 172,632 |
| 2013-06-05 | 2013-06-03 | 14.681 | 7,868 | +1,965 | 0.00% | 115,511 |
| 2013-06-04 | 2013-05-31 | 15.251 | 5,903 | -4,911 | 0.00% | 90,028 |
| 2013-05-31 | 2013-05-29 | 15.251 | 10,814 | +5,893 | 0.00% | 164,928 |
| 2013-05-28 | 2013-05-24 | 16.269 | 4,921 | +1,965 | 0.00% | 80,062 |
| 2013-05-24 | 2013-05-22 | 17.104 | 2,956 | -983 | 0.00% | 50,560 |
| 2013-05-15 | 2013-05-13 | 16.697 | 3,939 | -4,911 | 0.00% | 65,770 |
| 2013-05-07 | 2013-05-03 | 15.577 | 8,850 | -982 | 0.00% | 137,857 |
| 2013-05-06 | 2013-05-02 | 15.496 | 9,832 | +491 | 0.00% | 152,353 |
| 2013-04-17 | 2013-04-15 | 15.496 | 9,341 | +1,965 | 0.00% | 144,745 |
| 2013-04-11 | 2013-04-09 | 16.677 | 7,376 | -5,894 | 0.00% | 123,007 |
| 2013-04-09 | 2013-04-05 | 16.493 | 13,270 | +2,947 | 0.00% | 218,867 |
| 2013-04-05 | 2013-04-02 | 17.165 | 10,323 | +7,367 | 0.00% | 177,198 |
| 2013-04-02 | 2013-03-27 | 18.917 | 2,956 | -4,420 | 0.00% | 55,917 |
| 2013-03-26 | 2013-03-22 | 18.387 | 7,376 | +4,420 | 0.00% | 135,623 |
| 2013-03-25 | 2013-03-21 | 18.937 | 2,956 | -4,912 | 0.00% | 55,977 |
| 2013-03-21 | 2013-03-19 | 18.183 | 7,868 | -1,964 | 0.00% | 143,068 |
| 2013-03-20 | 2013-03-18 | 18.346 | 9,832 | +1,964 | 0.00% | 180,381 |
| 2013-03-19 | 2013-03-15 | 18.754 | 7,868 | +983 | 0.00% | 147,553 |
| 2013-03-18 | 2013-03-14 | 19.039 | 6,885 | -1,965 | 0.00% | 131,081 |
| 2013-03-15 | 2013-03-13 | 18.754 | 8,850 | +5,894 | 0.00% | 165,969 |
| 2013-02-19 | 2013-02-15 | 21.543 | 2,956 | -983 | 0.00% | 63,682 |
| 2013-02-15 | 2013-02-08 | 20.973 | 3,939 | +983 | 0.00% | 82,613 |
| 2013-01-04 | 2013-01-02 | 24.394 | 2,956 | -1,091 | 0.00% | 72,109 |
| 2012-11-06 | 2012-11-02 | 22.195 | 4,047 | -1,080 | 0.00% | 89,822 |
| 2012-10-22 | 2012-10-18 | 22.317 | 5,127 | -982 | 0.00% | 114,419 |
| 2012-10-09 | 2012-10-05 | 18.122 | 6,109 | +982 | 0.00% | 110,710 |
| 2012-09-11 | 2012-09-07 | 17.328 | 5,127 | -2,947 | 0.00% | 88,842 |
| 2012-09-10 | 2012-09-06 | 16.025 | 8,074 | +491 | 0.00% | 129,386 |
| 2012-09-07 | 2012-09-05 | 15.638 | 7,583 | +2,456 | 0.00% | 118,584 |
| 2012-07-30 | 2012-07-26 | 17.104 | 5,127 | -2,947 | 0.00% | 87,694 |
| 2012-07-27 | 2012-07-25 | 16.677 | 8,074 | +1,474 | 0.00% | 134,647 |
| 2012-07-25 | 2012-07-23 | 17.328 | 6,600 | -2,456 | 0.00% | 114,366 |
| 2012-07-24 | 2012-07-20 | 17.858 | 9,056 | +982 | 0.00% | 161,719 |
| 2012-07-20 | 2012-07-18 | 18.693 | 8,074 | +1,474 | 0.00% | 150,923 |
| 2012-07-19 | 2012-07-17 | 19.140 | 6,600 | +1,473 | 0.00% | 126,327 |
| 2012-07-06 | 2012-07-04 | 19.588 | 5,127 | -1,965 | 0.00% | 100,430 |
| 2012-07-05 | 2012-07-03 | 20.946 | 7,092 | +1,965 | 0.00% | 148,551 |
| 2012-07-04 | 2012-06-29 | 20.568 | 5,127 | +158 | 0.00% | 105,453 |
| 2012-05-22 | 2012-05-18 | 19.707 | 4,969 | -1,428 | 0.00% | 97,923 |
| 2012-05-21 | 2012-05-17 | 20.505 | 6,397 | +476 | 0.00% | 131,171 |
| 2012-05-18 | 2012-05-16 | 20.547 | 5,921 | -476 | 0.00% | 121,660 |
| 2012-05-10 | 2012-05-08 | 21.976 | 6,397 | -2,380 | 0.00% | 140,579 |
| 2012-05-08 | 2012-05-04 | 23.194 | 8,777 | +1,428 | 0.00% | 203,577 |
| 2012-05-07 | 2012-05-03 | 24.119 | 7,349 | +952 | 0.00% | 177,249 |
| 2012-05-04 | 2012-05-02 | 24.539 | 6,397 | +1,428 | 0.00% | 156,976 |
| 2012-03-27 | 2012-03-23 | 21.135 | 4,969 | -5,236 | 0.00% | 105,022 |
| 2012-03-26 | 2012-03-22 | 21.219 | 10,205 | +3,332 | 0.00% | 216,545 |
| 2012-03-20 | 2012-03-16 | 24.203 | 6,873 | +1,904 | 0.00% | 166,346 |
| 2012-03-13 | 2012-03-09 | 24.623 | 4,969 | -1,904 | 0.00% | 122,352 |
| 2012-03-12 | 2012-03-08 | 23.530 | 6,873 | +1,904 | 0.00% | 161,725 |
| 2012-02-22 | 2012-02-20 | 24.623 | 4,969 | -191 | 0.00% | 122,352 |
| 2012-02-21 | 2012-02-17 | 24.035 | 5,160 | -952 | 0.00% | 124,019 |
| 2012-02-20 | 2012-02-16 | 23.488 | 6,112 | -1,427 | 0.00% | 143,562 |
| 2012-02-17 | 2012-02-15 | 23.657 | 7,539 | +475 | 0.00% | 178,347 |
| 2012-02-16 | 2012-02-14 | 23.152 | 7,064 | +1,904 | 0.00% | 163,548 |
| 2011-12-28 | 2011-12-22 | 18.005 | 5,160 | -3,807 | 0.00% | 92,906 |
| 2011-12-19 | 2011-12-15 | 16.955 | 8,967 | -1,428 | 0.00% | 152,032 |
| 2011-12-09 | 2011-12-07 | 17.732 | 10,395 | +1,428 | 0.00% | 184,323 |
| 2011-12-05 | 2011-12-01 | 18.887 | 8,967 | -952 | 0.00% | 169,363 |
| 2011-11-29 | 2011-11-25 | 16.576 | 9,919 | +952 | 0.00% | 164,421 |
| 2011-11-24 | 2011-11-22 | 17.228 | 8,967 | -952 | 0.00% | 154,481 |
| 2011-11-21 | 2011-11-17 | 17.942 | 9,919 | +952 | 0.00% | 177,967 |
| 2011-11-16 | 2011-11-14 | 21.388 | 8,967 | -2,380 | 0.00% | 191,782 |
| 2011-11-14 | 2011-11-10 | 20.631 | 11,347 | +2,380 | 0.00% | 234,102 |
| 2011-11-02 | 2011-10-31 | 24.161 | 8,967 | +1,903 | 0.00% | 216,650 |
| 2011-11-01 | 2011-10-28 | 25.001 | 7,064 | -4,759 | 0.00% | 176,608 |
| 2011-10-31 | 2011-10-27 | 25.589 | 11,823 | +4,759 | 0.00% | 302,544 |
| 2011-10-26 | 2011-10-24 | 20.610 | 7,064 | -1,903 | 0.00% | 145,590 |
| 2011-10-25 | 2011-10-21 | 18.761 | 8,967 | -3,808 | 0.00% | 168,233 |
| 2011-10-24 | 2011-10-20 | 18.320 | 12,775 | +1,904 | 0.00% | 234,040 |
| 2011-10-21 | 2011-10-19 | 19.518 | 10,871 | +1,904 | 0.00% | 212,177 |
| 2011-10-20 | 2011-10-18 | 19.896 | 8,967 | +1,903 | 0.00% | 178,406 |
| 2011-10-14 | 2011-10-12 | 22.228 | 7,064 | -1,903 | 0.00% | 157,018 |
| 2011-10-13 | 2011-10-11 | 20.778 | 8,967 | +1,903 | 0.00% | 186,319 |
| 2011-10-11 | 2011-10-07 | 20.253 | 7,064 | -1,903 | 0.00% | 143,067 |
| 2011-10-10 | 2011-10-06 | 18.152 | 8,967 | +1,903 | 0.00% | 162,770 |
| 2011-09-28 | 2011-09-26 | 15.148 | 7,064 | -1,903 | 0.00% | 107,004 |
| 2011-09-27 | 2011-09-23 | 17.396 | 8,967 | +1,903 | 0.00% | 155,988 |
| 2011-09-26 | 2011-09-22 | 18.299 | 7,064 | -2,379 | 0.00% | 129,265 |
| 2011-09-23 | 2011-09-21 | 20.253 | 9,443 | -476 | 0.00% | 191,249 |
| 2011-09-22 | 2011-09-20 | 19.812 | 9,919 | -10,472 | 0.00% | 196,514 |
| 2011-09-21 | 2011-09-19 | 20.421 | 20,391 | +2,856 | 0.00% | 416,407 |
| 2011-09-19 | 2011-09-15 | 21.976 | 17,535 | +952 | 0.00% | 385,346 |
| 2011-09-15 | 2011-09-12 | 23.657 | 16,583 | -1,714 | 0.00% | 392,297 |
| 2011-09-14 | 2011-09-09 | 25.463 | 18,297 | +1,904 | 0.00% | 465,903 |
| 2011-09-12 | 2011-09-08 | 26.262 | 16,393 | -1,904 | 0.00% | 430,508 |
| 2011-09-09 | 2011-09-07 | 25.842 | 18,297 | -476 | 0.00% | 472,822 |
| 2011-09-07 | 2011-09-05 | 26.724 | 18,773 | +2,380 | 0.00% | 501,688 |
| 2011-08-18 | 2011-08-16 | 29.119 | 16,393 | -1,428 | 0.00% | 477,347 |
| 2011-08-16 | 2011-08-12 | 27.648 | 17,821 | -5,569 | 0.00% | 492,721 |
| 2011-08-15 | 2011-08-11 | 27.312 | 23,390 | +1,428 | 0.00% | 638,832 |
| 2011-08-11 | 2011-08-09 | 27.774 | 21,962 | -5,711 | 0.00% | 609,981 |
| 2011-08-10 | 2011-08-08 | 27.648 | 27,673 | +4,188 | 0.00% | 765,112 |
| 2011-08-05 | 2011-08-03 | 30.506 | 23,485 | +952 | 0.00% | 716,424 |
| 2011-08-04 | 2011-08-02 | 30.590 | 22,533 | +3,332 | 0.00% | 689,276 |
| 2011-08-02 | 2011-07-29 | 32.270 | 19,201 | -4,760 | 0.00% | 619,624 |
| 2011-07-28 | 2011-07-26 | 33.069 | 23,961 | +4,760 | 0.00% | 792,360 |
| 2011-07-27 | 2011-07-25 | 33.321 | 19,201 | +1,904 | 0.00% | 639,794 |
| 2011-07-26 | 2011-07-22 | 34.077 | 17,297 | +571 | 0.00% | 589,433 |
| 2011-07-22 | 2011-07-20 | 33.741 | 16,726 | -4,760 | 0.00% | 564,353 |
| 2011-07-21 | 2011-07-19 | 32.480 | 21,486 | +4,760 | 0.00% | 697,876 |
| 2011-07-15 | 2011-07-13 | 32.438 | 16,726 | +3,684 | 0.00% | 542,566 |
| 2011-07-13 | 2011-07-11 | 33.405 | 13,042 | -2,380 | 0.00% | 435,667 |
| 2011-07-12 | 2011-07-08 | 33.321 | 15,422 | +2,380 | 0.00% | 513,874 |
| 2011-07-11 | 2011-07-07 | 33.573 | 13,042 | -190 | 0.00% | 437,859 |
| 2011-07-08 | 2011-07-06 | 33.195 | 13,232 | -1,904 | 0.00% | 439,234 |
| 2011-07-07 | 2011-07-05 | 33.951 | 15,136 | -4,760 | 0.00% | 513,884 |
| 2011-07-06 | 2011-07-04 | 32.733 | 19,896 | -1,428 | 0.00% | 651,248 |
| 2011-07-05 | 2011-06-30 | 31.136 | 21,324 | +6,188 | 0.00% | 663,942 |
| 2011-07-04 | 2011-06-29 | 31.010 | 15,136 | +1,904 | 0.00% | 469,365 |
| 2011-06-28 | 2011-06-24 | 31.262 | 13,232 | +952 | 0.00% | 413,658 |
| 2011-06-20 | 2011-06-16 | 48.439 | 12,280 | +3,002 | 0.00% | 594,830 |
| 2011-06-02 | 2011-05-31 | 51.108 | 9,278 | +143 | 0.00% | 474,183 |
| 2011-05-30 | 2011-05-26 | 52.054 | 9,135 | +1,079 | 0.00% | 475,511 |
| 2011-05-20 | 2011-05-18 | 52.888 | 8,056 | -3,596 | 0.00% | 426,065 |
| 2011-05-18 | 2011-05-16 | 51.108 | 11,652 | +3,596 | 0.00% | 595,514 |
| 2011-05-03 | 2011-04-28 | 57.420 | 8,056 | +3,597 | 0.00% | 462,579 |
| 2011-04-29 | 2011-04-27 | 58.394 | 4,459 | +1,007 | 0.00% | 260,377 |
| 2011-04-28 | 2011-04-26 | 60.757 | 3,452 | +1,654 | 0.00% | 209,734 |
| 2011-04-27 | 2011-04-21 | 62.565 | 1,798 | +359 | 0.00% | 112,491 |
| 2011-04-26 | 2011-04-20 | 61.452 | 1,439 | +360 | 0.00% | 88,430 |
| 2011-04-21 | 2011-04-19 | 62.147 | 1,079 | +360 | 0.00% | 67,057 |
| 2011-04-20 | 2011-04-18 | 63.121 | 719 | +719 | 0.00% | 45,384 |
| 2011-04-19 | 2011-04-15 | 62.287 | 0 | -5,394 | ||
| 2011-04-18 | 2011-04-14 | 61.313 | 5,394 | +5,394 | 0.00% | 330,724 |
| 2011-04-15 | 2011-04-13 | 61.452 | 0 | -5,394 | ||
| 2011-04-14 | 2011-04-12 | 60.757 | 5,394 | +5,394 | 0.00% | 327,724 |
| 2011-04-11 | 2011-04-07 | 62.287 | 0 | -5,394 | ||
| 2011-04-04 | 2011-03-31 | 55.446 | 5,394 | -7,193 | 0.00% | 299,076 |
| 2011-03-31 | 2011-03-29 | 53.110 | 12,587 | +7,193 | 0.00% | 668,500 |
| 2011-03-16 | 2011-03-14 | 54.389 | 5,394 | -3,597 | 0.00% | 293,377 |
| 2011-03-11 | 2011-03-09 | 53.667 | 8,991 | +3,597 | 0.00% | 482,516 |
| 2011-03-10 | 2011-03-08 | 53.388 | 5,394 | -3,597 | 0.00% | 287,977 |
| 2011-03-09 | 2011-03-07 | 53.500 | 8,991 | +3,597 | 0.00% | 481,015 |
| 2011-03-08 | 2011-03-04 | 53.667 | 5,394 | -3,597 | 0.00% | 289,477 |
| 2011-03-07 | 2011-03-03 | 53.500 | 8,991 | +1,798 | 0.00% | 481,015 |
| 2011-03-04 | 2011-03-02 | 52.721 | 7,193 | +1,799 | 0.00% | 379,223 |
| 2011-02-23 | 2011-02-21 | 52.777 | 5,394 | -3,597 | 0.00% | 284,677 |
| 2011-02-22 | 2011-02-18 | 54.834 | 8,991 | -1,870 | 0.00% | 493,016 |
| 2011-02-21 | 2011-02-17 | 55.168 | 10,861 | -3,596 | 0.00% | 599,180 |
| 2011-02-18 | 2011-02-16 | 53.833 | 14,457 | +7,912 | 0.00% | 778,269 |
| 2011-02-17 | 2011-02-15 | 52.276 | 6,545 | -5,107 | 0.00% | 342,148 |
| 2011-02-16 | 2011-02-14 | 51.108 | 11,652 | +5,107 | 0.00% | 595,514 |
| 2011-02-09 | 2011-02-07 | 49.774 | 6,545 | -1,798 | 0.00% | 325,768 |
| 2011-02-07 | 2011-01-31 | 49.718 | 8,343 | +1,798 | 0.00% | 414,797 |
| 2011-01-31 | 2011-01-27 | 51.053 | 6,545 | -1,798 | 0.00% | 334,140 |
| 2011-01-28 | 2011-01-26 | 49.440 | 8,343 | -1,799 | 0.00% | 412,477 |
| 2011-01-26 | 2011-01-24 | 47.938 | 10,142 | +1,439 | 0.00% | 486,191 |
| 2011-01-25 | 2011-01-21 | 48.661 | 8,703 | -1,223 | 0.00% | 423,500 |
| 2011-01-24 | 2011-01-20 | 49.996 | 9,926 | +504 | 0.00% | 496,261 |
| 2011-01-21 | 2011-01-19 | 50.997 | 9,422 | +3,596 | 0.00% | 480,495 |
| 2011-01-20 | 2011-01-18 | 49.051 | 5,826 | -3,596 | 0.00% | 285,769 |
| 2011-01-19 | 2011-01-17 | 48.884 | 9,422 | +3,596 | 0.00% | 460,583 |
| 2011-01-17 | 2011-01-13 | 46.659 | 5,826 | +1,079 | 0.00% | 271,837 |
| 2011-01-11 | 2011-01-07 | 47.327 | 4,747 | -3,596 | 0.00% | 224,659 |
| 2011-01-10 | 2011-01-06 | 46.770 | 8,343 | +1,079 | 0.00% | 390,206 |
| 2011-01-07 | 2011-01-05 | 48.606 | 7,264 | +5,394 | 0.00% | 353,072 |
| 2011-01-05 | 2011-01-03 | 47.605 | 1,870 | -1,079 | 0.00% | 89,021 |
| 2011-01-04 | 2010-12-31 | 48.828 | 2,949 | +1,079 | 0.00% | 143,994 |
| 2010-12-29 | 2010-12-24 | 45.825 | 1,870 | 0.00% | 85,693 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy