History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.732 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.372 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.235 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.087 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.971 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.971 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.929 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.918 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.982 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.961 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.887 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.056 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.119 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.098 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.172 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.298 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.394 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.362 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.436 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.552 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.510 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.520 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.552 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.647 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.700 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.552 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.489 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.436 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.615 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.584 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.573 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.563 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.668 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.615 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.594 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.700 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.753 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.658 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.510 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.615 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.827 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.700 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.805 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.805 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.922 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.953 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.964 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.869 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.006 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.080 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.175 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.985 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.112 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.816 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.753 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.753 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.658 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.721 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.676 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.062 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.084 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.982 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.152 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.243 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.255 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.266 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.334 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.379 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.379 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.493 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.413 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.561 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.561 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.379 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.618 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.527 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.345 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.538 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.595 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.731 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.015 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.686 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.675 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.697 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.697 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.777 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.754 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.947 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.095 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.208 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.049 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.072 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.765 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.845 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.924 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.527 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.584 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.777 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.777 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.015 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.572 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.618 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.482 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.697 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.026 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.117 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.060 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.947 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.004 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.856 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.981 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.675 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.402 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.300 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.891 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.039 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.982 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.505 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.437 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.596 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.608 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.449 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.471 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.471 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.619 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.687 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.642 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.766 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.664 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.823 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.891 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.073 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.107 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.028 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.698 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.687 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.732 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.744 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.630 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.755 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.835 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.925 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.948 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.732 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.812 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.426 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.369 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.222 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.278 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.346 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.449 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.596 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.085 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.960 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.688 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.722 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.733 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.790 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.711 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.733 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.563 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.359 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.450 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.552 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.688 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.699 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.643 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.518 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.529 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.529 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.563 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.643 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.631 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.722 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.790 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.870 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.870 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.881 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.824 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.768 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.643 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.631 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.597 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.586 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.575 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.586 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.518 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.450 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.472 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.506 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.541 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.541 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.518 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.586 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.609 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.643 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.722 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.597 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.643 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.711 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.643 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.711 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.654 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.756 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.779 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.768 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.790 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.836 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.665 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.620 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.654 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.643 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.631 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.609 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.722 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.654 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.597 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.677 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.609 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.699 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.699 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.495 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.393 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.279 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.325 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.393 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.518 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.643 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.643 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.688 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.745 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.575 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.643 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.654 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.665 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.631 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.575 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.688 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.836 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.836 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.768 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.836 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.677 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.779 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.552 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.563 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.506 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.427 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.438 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.472 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.461 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.541 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.563 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.518 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.631 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.654 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.563 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.257 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.211 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.291 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.132 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.086 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.121 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.109 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.132 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.086 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.245 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.359 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.325 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.404 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.438 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.427 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.586 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.586 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.609 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.665 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.745 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.768 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.768 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.756 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.824 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.802 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.677 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.768 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.824 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.506 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.597 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.677 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.711 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.665 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.654 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.472 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.461 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.450 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.245 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.245 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.257 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.302 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.325 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.325 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.030 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.055 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.092 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.104 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.042 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.005 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.191 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.117 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.179 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.067 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.042 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.992 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.030 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.918 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.918 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.843 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.781 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.744 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.794 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.719 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.595 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.533 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.632 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.558 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.707 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.756 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.856 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.943 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.943 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.290 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.266 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.427 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.390 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.440 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.613 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.688 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.725 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.713 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.762 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.775 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.613 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.651 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.303 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.191 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.129 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.067 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.154 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.328 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.365 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.340 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.377 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.340 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.253 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.228 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.241 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.278 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.129 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.303 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.278 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.154 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.968 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.030 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.079 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.092 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.216 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.290 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.290 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.166 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.092 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.241 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.166 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.402 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.241 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.502 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.440 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.589 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.700 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.862 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.825 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.986 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.911 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.837 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.626 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.700 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.787 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.961 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.123 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.346 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.272 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.762 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.564 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.626 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.787 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.837 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.303 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.253 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.117 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.092 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.104 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.253 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.377 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.489 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.402 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.452 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.638 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 5.700 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 5.601 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.477 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.402 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.564 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.576 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.489 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.055 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.055 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.881 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.769 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.719 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.657 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.781 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.719 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.583 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.595 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.645 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.595 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.583 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.583 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.533 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.545 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.670 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.657 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.756 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.769 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.831 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.968 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.769 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.595 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.806 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.819 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.558 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.558 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.508 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.657 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.558 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.744 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.607 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.458 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.396 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.359 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.421 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.570 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.558 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.719 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.496 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.862 | 0 | -28,183 | ||
| 2022-10-25 | 2022-10-21 | 3.452 | 28,183 | -8,374 | 0.00% | 97,301 |
| 2022-10-17 | 2022-10-13 | 3.303 | 36,557 | -6,120 | 0.00% | 120,764 |
| 2022-09-22 | 2022-09-20 | 3.887 | 42,677 | -5,958 | 0.00% | 165,891 |
| 2022-06-07 | 2022-06-02 | 6.422 | 48,635 | +3,773 | 0.00% | 312,339 |
| 2022-05-30 | 2022-05-26 | 6.301 | 44,862 | -7,427 | 0.00% | 282,672 |
| 2022-04-14 | 2022-04-12 | 6.907 | 52,289 | +7,427 | 0.00% | 361,149 |
| 2022-03-17 | 2022-03-15 | 5.641 | 44,862 | -7,427 | 0.00% | 253,076 |
| 2021-11-02 | 2021-10-29 | 7.566 | 52,289 | +1,485 | 0.00% | 395,644 |
| 2021-08-31 | 2021-08-27 | 9.653 | 50,804 | -2,228 | 0.00% | 490,428 |
| 2021-08-13 | 2021-08-11 | 11.417 | 53,032 | +2,228 | 0.00% | 605,469 |
| 2021-07-26 | 2021-07-22 | 9.667 | 50,804 | +3,714 | 0.00% | 491,112 |
| 2021-07-13 | 2021-07-09 | 10.407 | 47,090 | +1,337 | 0.00% | 490,080 |
| 2021-07-09 | 2021-07-07 | 10.488 | 45,753 | +1,485 | 0.00% | 479,861 |
| 2021-06-16 | 2021-06-11 | 11.417 | 44,268 | -7,427 | 0.00% | 505,410 |
| 2021-06-04 | 2021-06-02 | 12.198 | 51,695 | +3,713 | 0.00% | 630,573 |
| 2021-06-01 | 2021-05-28 | 13.552 | 47,982 | +1,983 | 0.00% | 650,268 |
| 2021-05-28 | 2021-05-26 | 13.609 | 45,999 | +10,681 | 0.00% | 625,978 |
| 2021-05-26 | 2021-05-24 | 12.794 | 35,318 | -7,120 | 0.00% | 451,857 |
| 2021-05-25 | 2021-05-21 | 12.878 | 42,438 | +3,560 | 0.00% | 546,526 |
| 2021-05-21 | 2021-05-18 | 13.005 | 38,878 | -7,121 | 0.00% | 505,594 |
| 2021-05-20 | 2021-05-17 | 12.991 | 45,999 | +3,561 | 0.00% | 597,554 |
| 2021-05-13 | 2021-05-11 | 13.623 | 42,438 | -138,851 | 0.00% | 578,114 |
| 2021-05-12 | 2021-05-10 | 14.128 | 181,289 | +3,560 | 0.02% | 2,561,276 |
| 2021-05-10 | 2021-05-06 | 14.493 | 177,729 | +10,681 | 0.02% | 2,575,876 |
| 2021-05-06 | 2021-05-04 | 14.971 | 167,048 | +3,560 | 0.01% | 2,500,837 |
| 2021-05-04 | 2021-04-30 | 15.111 | 163,488 | -9,541 | 0.01% | 2,470,501 |
| 2021-04-29 | 2021-04-27 | 14.999 | 173,029 | +3,560 | 0.02% | 2,595,237 |
| 2021-04-27 | 2021-04-23 | 16.122 | 169,469 | +35,603 | 0.02% | 2,732,241 |
| 2021-04-26 | 2021-04-22 | 15.561 | 133,866 | +21,361 | 0.01% | 2,083,037 |
| 2021-04-22 | 2021-04-20 | 15.926 | 112,505 | +42,724 | 0.01% | 1,791,727 |
| 2021-04-21 | 2021-04-19 | 15.813 | 69,781 | +14,241 | 0.01% | 1,103,475 |
| 2021-04-19 | 2021-04-15 | 15.645 | 55,540 | +24,922 | 0.00% | 868,916 |
| 2021-04-15 | 2021-04-13 | 14.746 | 30,618 | +3,560 | 0.00% | 451,495 |
| 2021-04-14 | 2021-04-12 | 15.167 | 27,058 | +3,560 | 0.00% | 410,399 |
| 2021-04-13 | 2021-04-09 | 16.319 | 23,498 | +3,560 | 0.00% | 383,463 |
| 2021-04-08 | 2021-04-01 | 16.459 | 19,938 | -7,120 | 0.00% | 328,168 |
| 2021-04-07 | 2021-03-31 | 15.589 | 27,058 | +7,120 | 0.00% | 421,799 |
| 2021-03-26 | 2021-03-24 | 14.802 | 19,938 | -199,375 | 0.00% | 295,127 |
| 2021-03-23 | 2021-03-19 | 15.476 | 219,313 | -14,241 | 0.02% | 3,394,164 |
| 2021-03-17 | 2021-03-15 | 15.701 | 233,554 | -14,241 | 0.02% | 3,667,043 |
| 2021-03-11 | 2021-03-09 | 14.971 | 247,795 | -21,362 | 0.02% | 3,709,682 |
| 2021-03-10 | 2021-03-08 | 15.111 | 269,157 | -35,602 | 0.02% | 4,067,287 |
| 2021-03-09 | 2021-03-05 | 15.870 | 304,759 | -35,603 | 0.03% | 4,836,396 |
| 2021-02-26 | 2021-02-24 | 16.909 | 340,362 | -35,603 | 0.03% | 5,755,121 |
| 2021-02-24 | 2021-02-22 | 17.105 | 375,965 | -21,361 | 0.03% | 6,431,046 |
| 2021-02-23 | 2021-02-19 | 18.229 | 397,326 | -15,665 | 0.04% | 7,242,835 |
| 2021-02-05 | 2021-02-03 | 16.572 | 412,991 | +7,120 | 0.04% | 6,843,992 |
| 2021-02-04 | 2021-02-02 | 16.403 | 405,871 | +101,112 | 0.04% | 6,657,601 |
| 2021-02-03 | 2021-02-01 | 16.094 | 304,759 | -926 | 0.03% | 4,904,876 |
| 2021-01-28 | 2021-01-26 | 14.830 | 305,685 | -35,603 | 0.03% | 4,533,409 |
| 2021-01-26 | 2021-01-22 | 15.476 | 341,288 | +213,617 | 0.03% | 5,281,892 |
| 2021-01-25 | 2021-01-21 | 15.252 | 127,671 | +35,602 | 0.01% | 1,947,193 |
| 2021-01-15 | 2021-01-13 | 15.982 | 92,069 | -35,602 | 0.01% | 1,471,440 |
| 2021-01-12 | 2021-01-08 | 14.858 | 127,671 | +35,602 | 0.01% | 1,896,989 |
| 2020-11-19 | 2020-11-17 | 10.631 | 92,069 | -7,120 | 0.01% | 978,805 |
| 2020-11-03 | 2020-10-30 | 9.592 | 99,189 | -14,241 | 0.01% | 951,417 |
| 2020-10-29 | 2020-10-27 | 10.069 | 113,430 | +14,241 | 0.01% | 1,142,178 |
| 2020-10-27 | 2020-10-22 | 10.730 | 99,189 | +21,361 | 0.01% | 1,064,250 |
| 2020-10-16 | 2020-10-14 | 11.376 | 77,828 | -2,563 | 0.01% | 885,335 |
| 2020-10-14 | 2020-10-09 | 10.982 | 80,391 | +7,121 | 0.01% | 882,879 |
| 2020-10-12 | 2020-10-08 | 11.474 | 73,270 | +42,723 | 0.01% | 840,689 |
| 2020-10-06 | 2020-09-30 | 10.449 | 30,547 | -71,206 | 0.00% | 319,175 |
| 2020-09-18 | 2020-09-16 | 11.323 | 101,753 | +3,059 | 0.01% | 1,152,119 |
| 2020-08-13 | 2020-08-11 | 11.337 | 98,694 | +69,065 | 0.01% | 1,118,912 |
| 2020-08-05 | 2020-08-03 | 11.801 | 29,629 | -34,532 | 0.00% | 349,638 |
| 2020-08-03 | 2020-07-30 | 11.685 | 64,161 | +13,813 | 0.01% | 749,701 |
| 2020-07-31 | 2020-07-29 | 11.627 | 50,348 | +20,719 | 0.01% | 585,384 |
| 2020-07-09 | 2020-07-07 | 10.628 | 29,629 | +415 | 0.00% | 314,888 |
| 2020-06-30 | 2020-06-26 | 8.369 | 29,214 | -69,065 | 0.00% | 244,491 |
| 2020-06-29 | 2020-06-24 | 8.543 | 98,279 | -61,606 | 0.01% | 839,569 |
| 2020-06-26 | 2020-06-23 | 8.702 | 159,885 | -202,083 | 0.02% | 1,391,315 |
| 2020-05-22 | 2020-05-20 | 9.744 | 361,968 | -116,167 | 0.04% | 3,527,188 |
| 2020-05-21 | 2020-05-19 | 9.947 | 478,135 | -932,375 | 0.05% | 4,756,097 |
| 2020-05-20 | 2020-05-18 | 9.831 | 1,410,510 | +1,381,296 | 0.15% | 13,867,219 |
| 2020-02-25 | 2020-02-21 | 9.354 | 29,214 | -4,144 | 0.00% | 273,254 |
| 2020-01-31 | 2020-01-29 | 8.673 | 33,358 | -34,533 | 0.00% | 289,315 |
| 2020-01-30 | 2020-01-24 | 9.035 | 67,891 | +4,144 | 0.01% | 613,395 |
| 2020-01-10 | 2020-01-08 | 9.687 | 63,747 | -20,719 | 0.01% | 617,489 |
| 2020-01-09 | 2020-01-07 | 9.802 | 84,466 | -27,626 | 0.01% | 827,969 |
| 2020-01-06 | 2020-01-02 | 9.991 | 112,092 | +13,813 | 0.01% | 1,119,869 |
| 2019-11-27 | 2019-11-25 | 8.601 | 98,279 | +34,532 | 0.01% | 845,261 |
| 2019-11-20 | 2019-11-18 | 8.514 | 63,747 | -4,144 | 0.01% | 542,726 |
| 2019-11-19 | 2019-11-15 | 8.470 | 67,891 | +34,533 | 0.01% | 575,058 |
| 2019-11-18 | 2019-11-14 | 8.268 | 33,358 | -69,065 | 0.00% | 275,791 |
| 2019-11-14 | 2019-11-12 | 8.239 | 102,423 | +69,065 | 0.01% | 843,827 |
| 2019-11-06 | 2019-11-04 | 8.297 | 33,358 | -34,533 | 0.00% | 276,757 |
| 2019-11-04 | 2019-10-31 | 8.354 | 67,891 | -13,813 | 0.01% | 567,194 |
| 2019-10-25 | 2019-10-23 | 8.311 | 81,704 | -20,719 | 0.01% | 679,045 |
| 2019-10-17 | 2019-10-15 | 8.383 | 102,423 | -13,813 | 0.01% | 858,657 |
| 2019-10-15 | 2019-10-11 | 8.485 | 116,236 | +41,439 | 0.01% | 986,238 |
| 2019-10-14 | 2019-10-10 | 8.412 | 74,797 | +41,439 | 0.01% | 629,222 |
| 2019-10-09 | 2019-10-04 | 8.137 | 33,358 | -34,533 | 0.00% | 271,444 |
| 2019-09-17 | 2019-09-13 | 8.239 | 67,891 | +34,533 | 0.01% | 559,330 |
| 2019-08-15 | 2019-08-13 | 6.660 | 33,358 | -13,813 | 0.00% | 222,178 |
| 2019-08-06 | 2019-08-02 | 7.515 | 47,171 | -69,065 | 0.00% | 354,475 |
| 2019-07-31 | 2019-07-29 | 7.949 | 116,236 | -69,065 | 0.01% | 923,967 |
| 2019-07-25 | 2019-07-23 | 8.210 | 185,301 | +69,065 | 0.02% | 1,521,263 |
| 2019-07-18 | 2019-07-16 | 8.181 | 116,236 | -13,813 | 0.01% | 950,895 |
| 2019-07-17 | 2019-07-15 | 7.732 | 130,049 | +55,252 | 0.01% | 1,005,522 |
| 2019-07-16 | 2019-07-12 | 7.196 | 74,797 | -48,345 | 0.01% | 538,250 |
| 2019-07-11 | 2019-07-09 | 7.008 | 123,142 | -34,533 | 0.01% | 862,969 |
| 2019-06-25 | 2019-06-21 | 8.262 | 157,675 | -56,911 | 0.02% | 1,302,648 |
| 2019-06-21 | 2019-06-19 | 7.940 | 214,586 | +65,363 | 0.02% | 1,703,881 |
| 2019-06-20 | 2019-06-18 | 7.803 | 149,223 | +45,754 | 0.02% | 1,164,331 |
| 2019-06-18 | 2019-06-14 | 7.527 | 103,469 | +19,609 | 0.01% | 778,836 |
| 2019-05-23 | 2019-05-21 | 6.823 | 83,860 | -130,726 | 0.01% | 572,216 |
| 2019-05-22 | 2019-05-20 | 6.548 | 214,586 | -65,362 | 0.02% | 1,405,127 |
| 2019-05-16 | 2019-05-14 | 6.808 | 279,948 | -65,363 | 0.03% | 1,905,934 |
| 2019-05-14 | 2019-05-09 | 6.426 | 345,311 | -65,362 | 0.04% | 2,218,861 |
| 2019-05-08 | 2019-05-06 | 6.640 | 410,673 | -13,073 | 0.05% | 2,726,819 |
| 2019-05-06 | 2019-05-02 | 7.038 | 423,746 | -26,145 | 0.05% | 2,982,180 |
| 2019-05-03 | 2019-04-30 | 7.038 | 449,891 | -39,218 | 0.05% | 3,166,180 |
| 2019-04-29 | 2019-04-25 | 6.869 | 489,109 | -65,362 | 0.05% | 3,359,870 |
| 2019-04-18 | 2019-04-16 | 7.512 | 554,471 | +65,362 | 0.06% | 4,165,151 |
| 2019-04-15 | 2019-04-11 | 7.451 | 489,109 | -10,384 | 0.05% | 3,644,224 |
| 2019-04-12 | 2019-04-10 | 7.757 | 499,493 | +12,999 | 0.06% | 3,874,430 |
| 2019-04-11 | 2019-04-09 | 7.405 | 486,494 | +264,065 | 0.05% | 3,602,411 |
| 2019-04-10 | 2019-04-08 | 7.344 | 222,429 | +13,072 | 0.02% | 1,633,440 |
| 2019-04-08 | 2019-04-03 | 6.625 | 209,357 | +67,978 | 0.02% | 1,386,902 |
| 2019-04-04 | 2019-04-02 | 6.395 | 141,379 | +45,753 | 0.02% | 904,132 |
| 2019-03-28 | 2019-03-26 | 5.860 | 95,626 | -3,921 | 0.01% | 560,332 |
| 2019-03-07 | 2019-03-05 | 5.982 | 99,547 | -13,073 | 0.01% | 595,491 |
| 2019-02-26 | 2019-02-22 | 5.416 | 112,620 | -6,536 | 0.01% | 609,943 |
| 2018-08-16 | 2018-08-14 | 4.651 | 119,156 | -9,804 | 0.01% | 554,192 |
| 2018-08-15 | 2018-08-13 | 4.697 | 128,960 | -9,805 | 0.01% | 605,709 |
| 2018-08-02 | 2018-07-31 | 4.850 | 138,765 | +10,458 | 0.02% | 672,992 |
| 2018-08-01 | 2018-07-30 | 4.972 | 128,307 | -10,458 | 0.01% | 637,976 |
| 2018-07-26 | 2018-07-24 | 4.865 | 138,765 | -13,072 | 0.02% | 675,115 |
| 2018-07-12 | 2018-07-10 | 4.590 | 151,837 | +6,536 | 0.02% | 696,898 |
| 2018-07-06 | 2018-07-04 | 4.574 | 145,301 | -16,994 | 0.02% | 664,676 |
| 2018-07-04 | 2018-06-29 | 5.528 | 162,295 | -298 | 0.02% | 897,159 |
| 2018-07-03 | 2018-06-28 | 5.396 | 162,593 | -9,090 | 0.02% | 877,343 |
| 2018-06-29 | 2018-06-27 | 5.396 | 171,683 | -18,180 | 0.02% | 926,392 |
| 2018-06-26 | 2018-06-22 | 5.742 | 189,863 | +19,392 | 0.02% | 1,090,283 |
| 2018-06-12 | 2018-06-08 | 6.221 | 170,471 | +6,060 | 0.02% | 1,060,502 |
| 2018-06-11 | 2018-06-07 | 6.271 | 164,411 | +12,121 | 0.02% | 1,030,942 |
| 2018-06-05 | 2018-06-01 | 5.924 | 152,290 | -12,121 | 0.02% | 902,164 |
| 2018-06-01 | 2018-05-30 | 5.775 | 164,411 | +6,060 | 0.02% | 949,552 |
| 2018-05-23 | 2018-05-18 | 6.039 | 158,351 | -3,030 | 0.02% | 956,360 |
| 2018-05-15 | 2018-05-11 | 5.643 | 161,381 | +6,060 | 0.02% | 910,748 |
| 2018-05-08 | 2018-05-04 | 5.643 | 155,321 | +3,031 | 0.02% | 876,549 |
| 2018-05-03 | 2018-04-30 | 5.594 | 152,290 | +3,636 | 0.02% | 851,904 |
| 2018-04-24 | 2018-04-20 | 5.544 | 148,654 | +15,756 | 0.02% | 824,206 |
| 2018-04-23 | 2018-04-19 | 5.676 | 132,898 | +18,180 | 0.02% | 754,391 |
| 2018-04-20 | 2018-04-18 | 5.577 | 114,718 | +24,241 | 0.01% | 639,835 |
| 2018-04-06 | 2018-04-03 | 5.462 | 90,477 | -727,213 | 0.01% | 494,181 |
| 2018-04-03 | 2018-03-28 | 4.868 | 817,690 | +727,213 | 0.10% | 3,980,434 |
| 2018-03-26 | 2018-03-22 | 5.082 | 90,477 | -3,030 | 0.01% | 459,842 |
| 2017-10-17 | 2017-10-13 | 6.535 | 93,507 | -12,121 | 0.01% | 611,025 |
| 2017-10-12 | 2017-10-10 | 6.089 | 105,628 | +12,121 | 0.01% | 643,169 |
| 2017-06-29 | 2017-06-27 | 6.570 | 93,507 | +4,267 | 0.01% | 614,376 |
| 2017-06-28 | 2017-06-26 | 6.674 | 89,240 | +11,567 | 0.01% | 595,598 |
| 2017-06-14 | 2017-06-12 | 6.000 | 77,673 | +11,567 | 0.01% | 466,022 |
| 2017-04-05 | 2017-03-31 | 7.210 | 66,106 | -17,350 | 0.01% | 476,632 |
| 2017-03-10 | 2017-03-08 | 7.833 | 83,456 | -11,567 | 0.01% | 653,676 |
| 2017-03-09 | 2017-03-07 | 7.591 | 95,023 | -17,351 | 0.01% | 721,273 |
| 2017-02-22 | 2017-02-20 | 7.262 | 112,374 | -17,351 | 0.01% | 816,060 |
| 2017-02-20 | 2017-02-16 | 7.245 | 129,725 | -11,567 | 0.02% | 939,819 |
| 2017-02-17 | 2017-02-15 | 7.176 | 141,292 | -11,567 | 0.02% | 1,013,847 |
| 2017-02-15 | 2017-02-13 | 7.521 | 152,859 | -17,350 | 0.02% | 1,149,706 |
| 2017-02-09 | 2017-02-07 | 6.743 | 170,209 | -5,784 | 0.02% | 1,147,767 |
| 2017-02-08 | 2017-02-06 | 6.605 | 175,993 | +5,784 | 0.02% | 1,162,426 |
| 2017-02-01 | 2017-01-25 | 6.415 | 170,209 | -17,351 | 0.02% | 1,091,850 |
| 2017-01-24 | 2017-01-20 | 6.501 | 187,560 | -5,784 | 0.02% | 1,219,368 |
| 2017-01-12 | 2017-01-10 | 6.432 | 193,344 | +5,784 | 0.02% | 1,243,599 |
| 2017-01-11 | 2017-01-09 | 6.225 | 187,560 | +17,351 | 0.02% | 1,167,480 |
| 2016-09-13 | 2016-09-09 | 5.325 | 170,209 | +17,350 | 0.02% | 906,442 |
| 2016-07-04 | 2016-06-29 | 4.777 | 152,859 | +10,126 | 0.02% | 730,268 |
| 2016-05-09 | 2016-05-05 | 4.555 | 142,733 | -5,401 | 0.02% | 650,176 |
| 2016-04-26 | 2016-04-22 | 5.222 | 148,134 | +5,401 | 0.02% | 773,527 |
| 2016-02-29 | 2016-02-25 | 3.870 | 142,733 | -1,080 | 0.02% | 552,386 |
| 2016-02-16 | 2016-02-12 | 3.703 | 143,813 | +1,080 | 0.02% | 532,598 |
| 2015-11-06 | 2015-11-04 | 5.814 | 142,733 | -2,701 | 0.02% | 829,900 |
| 2015-10-16 | 2015-10-14 | 6.018 | 145,434 | -27,002 | 0.02% | 875,228 |
| 2015-10-12 | 2015-10-08 | 6.074 | 172,436 | +16,202 | 0.02% | 1,047,306 |
| 2015-10-07 | 2015-10-05 | 5.851 | 156,234 | -10,801 | 0.02% | 914,186 |
| 2015-10-06 | 2015-10-02 | 5.851 | 167,035 | +5,400 | 0.02% | 977,386 |
| 2015-09-24 | 2015-09-22 | 5.648 | 161,635 | +55,085 | 0.02% | 912,866 |
| 2015-09-10 | 2015-09-08 | 5.351 | 106,550 | +27,002 | 0.01% | 570,194 |
| 2015-08-26 | 2015-08-24 | 5.833 | 79,548 | +1,620 | 0.01% | 463,993 |
| 2015-08-06 | 2015-08-04 | 7.518 | 77,928 | -1,080 | 0.01% | 585,857 |
| 2015-07-10 | 2015-07-08 | 6.425 | 79,008 | +1,080 | 0.01% | 507,659 |
| 2015-07-02 | 2015-06-29 | 9.527 | 77,928 | +6,314 | 0.01% | 742,400 |
| 2015-04-17 | 2015-04-15 | 10.408 | 71,614 | -17,596 | 0.01% | 745,369 |
| 2015-04-13 | 2015-04-09 | 12.021 | 89,210 | -21,330 | 0.01% | 1,072,388 |
| 2015-04-10 | 2015-04-08 | 11.571 | 110,540 | -2,666 | 0.01% | 1,279,043 |
| 2015-04-09 | 2015-04-02 | 10.502 | 113,206 | +10,665 | 0.01% | 1,188,880 |
| 2015-04-02 | 2015-03-31 | 10.033 | 102,541 | +15,997 | 0.01% | 1,028,802 |
| 2015-03-20 | 2015-03-18 | 9.433 | 86,544 | -10,665 | 0.01% | 816,367 |
| 2015-03-17 | 2015-03-13 | 9.002 | 97,209 | -2,133 | 0.01% | 875,041 |
| 2015-03-04 | 2015-03-02 | 9.433 | 99,342 | -5,332 | 0.01% | 937,090 |
| 2015-03-03 | 2015-02-27 | 9.339 | 104,674 | +5,332 | 0.01% | 977,572 |
| 2015-03-02 | 2015-02-26 | 9.545 | 99,342 | +23,463 | 0.01% | 948,268 |
| 2015-02-16 | 2015-02-12 | 9.002 | 75,879 | -16,957 | 0.01% | 683,036 |
| 2015-02-13 | 2015-02-11 | 8.945 | 92,836 | -36,367 | 0.01% | 830,454 |
| 2015-01-21 | 2015-01-19 | 9.696 | 129,203 | -15,997 | 0.02% | 1,252,690 |
| 2015-01-20 | 2015-01-16 | 10.108 | 145,200 | -10,665 | 0.02% | 1,467,695 |
| 2015-01-14 | 2015-01-12 | 10.821 | 155,865 | -213,294 | 0.02% | 1,686,572 |
| 2015-01-13 | 2015-01-09 | 10.914 | 369,159 | -475,860 | 0.05% | 4,029,183 |
| 2015-01-07 | 2015-01-05 | 11.833 | 845,019 | +159,971 | 0.11% | 9,999,456 |
| 2015-01-06 | 2015-01-02 | 11.890 | 685,048 | +101,315 | 0.09% | 8,144,994 |
| 2015-01-05 | 2014-12-31 | 11.083 | 583,733 | +85,317 | 0.08% | 6,469,672 |
| 2015-01-02 | 2014-12-29 | 11.233 | 498,416 | -26,662 | 0.07% | 5,598,856 |
| 2014-12-29 | 2014-12-22 | 10.971 | 525,078 | +53,324 | 0.07% | 5,760,500 |
| 2014-12-23 | 2014-12-19 | 11.158 | 471,754 | +186,633 | 0.06% | 5,263,966 |
| 2014-12-22 | 2014-12-18 | 10.071 | 285,121 | +213,294 | 0.04% | 2,871,336 |
| 2014-12-19 | 2014-12-17 | 9.883 | 71,827 | -10,665 | 0.01% | 709,870 |
| 2014-12-18 | 2014-12-16 | 9.827 | 82,492 | -213,294 | 0.01% | 810,632 |
| 2014-12-16 | 2014-12-12 | 10.427 | 295,786 | +10,665 | 0.04% | 3,084,132 |
| 2014-12-15 | 2014-12-11 | 10.183 | 285,121 | +69,320 | 0.04% | 2,903,418 |
| 2014-12-12 | 2014-12-10 | 9.827 | 215,801 | -15,997 | 0.03% | 2,120,632 |
| 2014-12-11 | 2014-12-09 | 9.621 | 231,798 | +156,238 | 0.03% | 2,230,014 |
| 2014-12-10 | 2014-12-08 | 9.152 | 75,560 | -1,066 | 0.01% | 691,500 |
| 2014-12-03 | 2014-12-01 | 8.439 | 76,626 | +10,665 | 0.01% | 646,650 |
| 2014-11-20 | 2014-11-18 | 8.064 | 65,961 | -53,324 | 0.01% | 531,908 |
| 2014-11-13 | 2014-11-11 | 8.739 | 119,285 | -15,997 | 0.02% | 1,042,443 |
| 2014-11-12 | 2014-11-10 | 8.439 | 135,282 | +53,324 | 0.02% | 1,141,650 |
| 2014-11-11 | 2014-11-07 | 7.970 | 81,958 | +3,732 | 0.01% | 653,222 |
| 2014-11-07 | 2014-11-05 | 7.933 | 78,226 | +15,997 | 0.01% | 620,543 |
| 2014-10-20 | 2014-10-16 | 7.314 | 62,229 | +15,997 | 0.01% | 455,133 |
| 2014-09-18 | 2014-09-16 | 8.702 | 46,232 | +1,067 | 0.01% | 402,292 |
| 2014-08-20 | 2014-08-18 | 9.564 | 45,165 | -53,324 | 0.01% | 431,969 |
| 2014-08-13 | 2014-08-11 | 9.189 | 98,489 | -533 | 0.01% | 905,033 |
| 2014-08-08 | 2014-08-06 | 9.470 | 99,022 | +9,065 | 0.01% | 937,786 |
| 2014-07-21 | 2014-07-17 | 8.664 | 89,957 | +53,324 | 0.01% | 779,395 |
| 2014-07-02 | 2014-06-27 | 9.490 | 36,633 | +1,450 | 0.00% | 347,640 |
| 2014-06-10 | 2014-06-06 | 10.154 | 35,183 | -5,531 | 0.00% | 357,238 |
| 2014-05-02 | 2014-04-29 | 10.095 | 40,714 | -5,122 | 0.01% | 411,013 |
| 2014-03-28 | 2014-03-26 | 10.779 | 45,836 | -1,741 | 0.01% | 494,045 |
| 2014-03-17 | 2014-03-13 | 9.841 | 47,577 | -51,213 | 0.01% | 468,218 |
| 2014-03-11 | 2014-03-07 | 10.700 | 98,790 | +1,742 | 0.01% | 1,057,096 |
| 2014-02-25 | 2014-02-21 | 10.896 | 97,048 | +51,212 | 0.01% | 1,057,406 |
| 2014-02-18 | 2014-02-14 | 11.325 | 45,836 | -1,536 | 0.01% | 519,105 |
| 2014-02-17 | 2014-02-13 | 11.286 | 47,372 | +1,536 | 0.01% | 534,651 |
| 2014-01-15 | 2014-01-13 | 13.747 | 45,836 | -5,121 | 0.01% | 630,087 |
| 2013-11-19 | 2013-11-15 | 14.196 | 50,957 | -22,083 | 0.01% | 723,368 |
| 2013-10-30 | 2013-10-28 | 13.707 | 73,040 | +20,485 | 0.01% | 1,001,195 |
| 2013-09-24 | 2013-09-19 | 13.376 | 52,555 | -51,213 | 0.01% | 702,952 |
| 2013-09-17 | 2013-09-13 | 13.688 | 103,768 | -1,331 | 0.01% | 1,420,373 |
| 2013-07-30 | 2013-07-26 | 11.110 | 105,099 | +10,243 | 0.01% | 1,167,701 |
| 2013-07-25 | 2013-07-23 | 10.818 | 94,856 | +25,606 | 0.01% | 1,026,114 |
| 2013-07-15 | 2013-07-11 | 10.154 | 69,250 | -2,561 | 0.01% | 703,143 |
| 2013-07-11 | 2013-07-09 | 9.900 | 71,811 | -5,121 | 0.01% | 710,918 |
| 2013-07-10 | 2013-07-08 | 9.919 | 76,932 | +26,221 | 0.01% | 763,118 |
| 2013-07-09 | 2013-07-05 | 10.037 | 50,711 | +1,946 | 0.01% | 508,963 |
| 2013-07-05 | 2013-07-03 | 9.822 | 48,765 | -1,383 | 0.01% | 478,958 |
| 2013-06-20 | 2013-06-18 | 12.563 | 50,148 | +2,059 | 0.01% | 630,034 |
| 2013-06-05 | 2013-06-03 | 14.681 | 48,089 | -1,473 | 0.01% | 706,003 |
| 2013-05-31 | 2013-05-29 | 15.251 | 49,562 | -49,111 | 0.01% | 755,885 |
| 2013-05-29 | 2013-05-27 | 16.127 | 98,673 | -49,110 | 0.01% | 1,591,288 |
| 2013-05-24 | 2013-05-22 | 17.104 | 147,783 | +49,110 | 0.02% | 2,527,720 |
| 2013-05-10 | 2013-05-08 | 16.901 | 98,673 | +49,111 | 0.01% | 1,667,638 |
| 2013-05-02 | 2013-04-29 | 15.597 | 49,562 | +4,911 | 0.01% | 773,042 |
| 2013-04-26 | 2013-04-24 | 16.819 | 44,651 | -4,911 | 0.01% | 750,994 |
| 2013-04-25 | 2013-04-23 | 16.595 | 49,562 | -4,911 | 0.01% | 822,492 |
| 2013-04-24 | 2013-04-22 | 16.575 | 54,473 | -4,911 | 0.01% | 902,882 |
| 2013-04-17 | 2013-04-15 | 15.496 | 59,384 | +9,822 | 0.01% | 920,194 |
| 2013-04-05 | 2013-04-02 | 17.165 | 49,562 | +4,911 | 0.01% | 850,749 |
| 2013-03-15 | 2013-03-13 | 18.754 | 44,651 | -29,467 | 0.01% | 837,367 |
| 2013-03-14 | 2013-03-12 | 19.812 | 74,118 | -19,644 | 0.01% | 1,468,459 |
| 2013-03-07 | 2013-03-05 | 19.792 | 93,762 | -49,110 | 0.01% | 1,855,745 |
| 2013-03-06 | 2013-03-04 | 19.812 | 142,872 | +2,455 | 0.02% | 2,830,644 |
| 2013-02-27 | 2013-02-25 | 20.851 | 140,417 | -98,221 | 0.02% | 2,927,824 |
| 2013-02-25 | 2013-02-21 | 20.851 | 238,638 | +49,111 | 0.03% | 4,975,822 |
| 2013-02-21 | 2013-02-19 | 20.932 | 189,527 | +24,555 | 0.03% | 3,967,249 |
| 2013-02-18 | 2013-02-14 | 20.973 | 164,972 | -49,111 | 0.02% | 3,459,973 |
| 2013-02-08 | 2013-02-06 | 20.973 | 214,083 | -393 | 0.03% | 4,489,983 |
| 2013-01-28 | 2013-01-24 | 20.851 | 214,476 | +4,911 | 0.03% | 4,472,022 |
| 2013-01-22 | 2013-01-18 | 22.561 | 209,565 | -49,110 | 0.03% | 4,728,069 |
| 2013-01-16 | 2013-01-14 | 22.113 | 258,675 | -49,111 | 0.04% | 5,720,178 |
| 2013-01-11 | 2013-01-09 | 22.480 | 307,786 | -974,569 | 0.04% | 6,918,998 |
| 2013-01-09 | 2013-01-07 | 24.027 | 1,282,355 | +9,822 | 0.18% | 30,811,693 |
| 2013-01-08 | 2013-01-04 | 24.027 | 1,272,533 | -14,733 | 0.18% | 30,575,695 |
| 2013-01-07 | 2013-01-03 | 24.150 | 1,287,266 | -58,933 | 0.18% | 31,086,961 |
| 2013-01-04 | 2013-01-02 | 24.394 | 1,346,199 | -266,179 | 0.19% | 32,839,109 |
| 2013-01-03 | 2012-12-31 | 23.254 | 1,612,378 | +34,378 | 0.23% | 37,493,696 |
| 2013-01-02 | 2012-12-27 | 23.783 | 1,578,000 | -4,911 | 0.22% | 37,529,703 |
| 2012-12-28 | 2012-12-24 | 23.457 | 1,582,911 | -9,822 | 0.23% | 37,130,796 |
| 2012-12-27 | 2012-12-20 | 23.702 | 1,592,733 | +176,798 | 0.23% | 37,750,372 |
| 2012-12-21 | 2012-12-19 | 24.190 | 1,415,935 | +73,665 | 0.20% | 34,251,929 |
| 2012-12-20 | 2012-12-18 | 23.865 | 1,342,270 | -73,665 | 0.19% | 32,032,643 |
| 2012-12-19 | 2012-12-17 | 23.172 | 1,415,935 | +44,199 | 0.20% | 32,810,350 |
| 2012-12-18 | 2012-12-14 | 22.765 | 1,371,736 | +302,717 | 0.20% | 31,227,529 |
| 2012-12-17 | 2012-12-13 | 21.299 | 1,069,019 | +29,467 | 0.15% | 22,768,918 |
| 2012-12-14 | 2012-12-12 | 21.584 | 1,039,552 | -4,911 | 0.15% | 22,437,650 |
| 2012-12-13 | 2012-12-11 | 21.340 | 1,044,463 | +29,466 | 0.15% | 22,288,437 |
| 2012-12-12 | 2012-12-10 | 21.625 | 1,014,997 | +142,421 | 0.14% | 21,948,991 |
| 2012-12-11 | 2012-12-07 | 21.217 | 872,576 | -9,823 | 0.12% | 18,513,830 |
| 2012-12-10 | 2012-12-06 | 21.217 | 882,399 | -44,199 | 0.13% | 18,722,249 |
| 2012-12-06 | 2012-12-04 | 19.853 | 926,598 | -14,733 | 0.13% | 18,395,909 |
| 2012-12-03 | 2012-11-29 | 19.812 | 941,331 | -24,555 | 0.13% | 18,650,071 |
| 2012-11-26 | 2012-11-22 | 20.138 | 965,886 | -34,378 | 0.14% | 19,451,247 |
| 2012-11-23 | 2012-11-21 | 19.507 | 1,000,264 | -44,199 | 0.14% | 19,512,164 |
| 2012-11-22 | 2012-11-20 | 18.876 | 1,044,463 | +34,377 | 0.15% | 19,715,059 |
| 2012-11-21 | 2012-11-19 | 19.120 | 1,010,086 | -589 | 0.14% | 19,312,977 |
| 2012-11-20 | 2012-11-16 | 19.242 | 1,010,675 | -14,144 | 0.14% | 19,447,716 |
| 2012-11-19 | 2012-11-15 | 18.896 | 1,024,819 | +157,154 | 0.15% | 19,365,130 |
| 2012-11-16 | 2012-11-14 | 19.772 | 867,665 | +142,420 | 0.12% | 17,155,232 |
| 2012-11-15 | 2012-11-13 | 19.975 | 725,245 | -54,021 | 0.10% | 14,487,019 |
| 2012-11-14 | 2012-11-12 | 20.688 | 779,266 | -83,488 | 0.11% | 16,121,473 |
| 2012-11-13 | 2012-11-09 | 21.340 | 862,754 | -688 | 0.12% | 18,410,838 |
| 2012-11-12 | 2012-11-08 | 21.299 | 863,442 | -28,779 | 0.12% | 18,390,356 |
| 2012-11-09 | 2012-11-07 | 21.747 | 892,221 | +29,860 | 0.13% | 19,403,004 |
| 2012-11-07 | 2012-11-05 | 21.910 | 862,361 | -24,556 | 0.12% | 18,894,120 |
| 2012-11-06 | 2012-11-02 | 22.195 | 886,917 | +142,421 | 0.13% | 19,684,970 |
| 2012-11-05 | 2012-11-01 | 21.991 | 744,496 | -19,644 | 0.11% | 16,372,365 |
| 2012-11-02 | 2012-10-31 | 21.258 | 764,140 | -324,130 | 0.11% | 16,244,214 |
| 2012-11-01 | 2012-10-30 | 21.217 | 1,088,270 | +34,377 | 0.15% | 23,090,304 |
| 2012-10-31 | 2012-10-29 | 21.543 | 1,053,893 | -9,822 | 0.15% | 22,704,266 |
| 2012-10-30 | 2012-10-26 | 20.851 | 1,063,715 | -123,856 | 0.15% | 22,179,437 |
| 2012-10-29 | 2012-10-25 | 20.892 | 1,187,571 | -297,610 | 0.17% | 24,810,312 |
| 2012-10-26 | 2012-10-24 | 21.625 | 1,485,181 | -9,822 | 0.21% | 32,116,572 |
| 2012-10-25 | 2012-10-22 | 22.154 | 1,495,003 | +297,118 | 0.21% | 33,120,451 |
| 2012-10-24 | 2012-10-19 | 21.625 | 1,197,885 | +162,065 | 0.17% | 25,903,886 |
| 2012-10-22 | 2012-10-18 | 22.317 | 1,035,820 | -9,822 | 0.15% | 23,116,396 |
| 2012-10-19 | 2012-10-17 | 20.932 | 1,045,642 | +119,339 | 0.15% | 21,887,765 |
| 2012-10-18 | 2012-10-16 | 19.874 | 926,303 | +139,572 | 0.13% | 18,408,914 |
| 2012-10-17 | 2012-10-15 | 20.281 | 786,731 | +75,630 | 0.11% | 15,955,517 |
| 2012-10-16 | 2012-10-12 | 20.036 | 711,101 | +214,122 | 0.10% | 14,247,927 |
| 2012-10-15 | 2012-10-11 | 19.364 | 496,979 | +7,858 | 0.07% | 9,623,739 |
| 2012-10-12 | 2012-10-10 | 19.507 | 489,121 | +13,751 | 0.07% | 9,541,290 |
| 2012-10-11 | 2012-10-09 | 18.794 | 475,370 | +24,555 | 0.07% | 8,934,263 |
| 2012-10-10 | 2012-10-08 | 18.082 | 450,815 | +9,822 | 0.06% | 8,151,483 |
| 2012-10-09 | 2012-10-05 | 18.122 | 440,993 | +14,733 | 0.06% | 7,991,844 |
| 2012-10-05 | 2012-10-03 | 17.776 | 426,260 | -176,798 | 0.06% | 7,577,293 |
| 2012-10-04 | 2012-09-28 | 17.939 | 603,058 | -19,644 | 0.09% | 10,818,331 |
| 2012-09-27 | 2012-09-25 | 17.980 | 622,702 | +14,733 | 0.09% | 11,196,086 |
| 2012-09-26 | 2012-09-24 | 18.285 | 607,969 | -13,063 | 0.09% | 11,116,883 |
| 2012-09-21 | 2012-09-19 | 17.959 | 621,032 | +27,796 | 0.09% | 11,153,415 |
| 2012-09-18 | 2012-09-14 | 18.163 | 593,236 | -52,057 | 0.08% | 10,775,009 |
| 2012-09-17 | 2012-09-13 | 17.735 | 645,293 | +7,858 | 0.09% | 11,444,594 |
| 2012-09-14 | 2012-09-12 | 18.000 | 637,435 | +240,641 | 0.09% | 11,473,963 |
| 2012-09-13 | 2012-09-11 | 17.552 | 396,794 | +19,645 | 0.06% | 6,964,623 |
| 2012-09-12 | 2012-09-10 | 18.387 | 377,149 | -9,822 | 0.05% | 6,934,673 |
| 2012-09-04 | 2012-08-31 | 16.901 | 386,971 | +9,822 | 0.06% | 6,540,061 |
| 2012-08-20 | 2012-08-16 | 18.204 | 377,149 | +4,911 | 0.05% | 6,865,557 |
| 2012-08-03 | 2012-08-01 | 18.693 | 372,238 | -4,911 | 0.05% | 6,958,068 |
| 2012-07-30 | 2012-07-26 | 17.104 | 377,149 | -15,225 | 0.05% | 6,450,859 |
| 2012-07-26 | 2012-07-24 | 17.226 | 392,374 | -14,733 | 0.06% | 6,759,209 |
| 2012-07-09 | 2012-07-05 | 18.957 | 407,107 | +4,911 | 0.06% | 7,717,623 |
| 2012-07-04 | 2012-06-29 | 20.568 | 402,196 | +12,389 | 0.06% | 8,272,436 |
| 2012-06-28 | 2012-06-26 | 20.862 | 389,807 | -47,598 | 0.06% | 8,132,271 |
| 2012-06-27 | 2012-06-25 | 20.967 | 437,405 | +9,520 | 0.06% | 9,171,223 |
| 2012-06-26 | 2012-06-22 | 21.219 | 427,885 | +48,454 | 0.06% | 9,079,489 |
| 2012-06-19 | 2012-06-15 | 22.102 | 379,431 | -14,279 | 0.06% | 8,386,128 |
| 2012-06-18 | 2012-06-14 | 21.093 | 393,710 | +4,760 | 0.06% | 8,304,684 |
| 2012-06-15 | 2012-06-13 | 21.430 | 388,950 | +4,759 | 0.06% | 8,335,025 |
| 2012-06-13 | 2012-06-11 | 21.388 | 384,191 | -4,759 | 0.06% | 8,216,898 |
| 2012-06-12 | 2012-06-08 | 21.093 | 388,950 | +10,662 | 0.06% | 8,204,279 |
| 2012-06-11 | 2012-06-07 | 21.093 | 378,288 | +13,137 | 0.06% | 7,979,382 |
| 2012-06-05 | 2012-06-01 | 22.816 | 365,151 | +4,759 | 0.05% | 8,331,348 |
| 2012-06-04 | 2012-05-31 | 23.909 | 360,392 | -13,327 | 0.05% | 8,616,489 |
| 2012-06-01 | 2012-05-30 | 24.161 | 373,719 | +13,327 | 0.05% | 9,029,339 |
| 2012-05-31 | 2012-05-29 | 24.035 | 360,392 | +19,039 | 0.05% | 8,661,919 |
| 2012-05-30 | 2012-05-28 | 24.245 | 341,353 | -6,187 | 0.05% | 8,276,038 |
| 2012-05-28 | 2012-05-24 | 22.816 | 347,540 | +33,318 | 0.05% | 7,929,532 |
| 2012-05-25 | 2012-05-23 | 22.690 | 314,222 | -5,711 | 0.05% | 7,129,734 |
| 2012-05-11 | 2012-05-09 | 21.219 | 319,933 | +4,759 | 0.05% | 6,788,806 |
| 2012-05-08 | 2012-05-04 | 23.194 | 315,174 | +4,760 | 0.05% | 7,310,253 |
| 2012-05-07 | 2012-05-03 | 24.119 | 310,414 | +4,760 | 0.05% | 7,486,798 |
| 2012-05-04 | 2012-05-02 | 24.539 | 305,654 | -6,188 | 0.04% | 7,500,425 |
| 2012-05-02 | 2012-04-27 | 24.035 | 311,842 | -114,235 | 0.05% | 7,495,034 |
| 2012-04-30 | 2012-04-26 | 24.161 | 426,077 | -23,799 | 0.06% | 10,294,349 |
| 2012-04-26 | 2012-04-24 | 22.984 | 449,876 | +4,760 | 0.07% | 10,340,061 |
| 2012-04-25 | 2012-04-23 | 23.783 | 445,116 | -4,760 | 0.07% | 10,586,017 |
| 2012-04-24 | 2012-04-20 | 24.035 | 449,876 | -4,759 | 0.07% | 10,812,641 |
| 2012-04-16 | 2012-04-12 | 23.152 | 454,635 | -4,760 | 0.07% | 10,525,856 |
| 2012-04-11 | 2012-04-05 | 22.816 | 459,395 | -4,760 | 0.07% | 10,481,635 |
| 2012-04-02 | 2012-03-29 | 21.472 | 464,155 | -28,559 | 0.07% | 9,966,138 |
| 2012-03-30 | 2012-03-28 | 21.598 | 492,714 | +667 | 0.07% | 10,641,454 |
| 2012-03-29 | 2012-03-27 | 22.312 | 492,047 | +28,558 | 0.07% | 10,978,527 |
| 2012-03-28 | 2012-03-26 | 21.009 | 463,489 | +1,904 | 0.07% | 9,737,610 |
| 2012-03-27 | 2012-03-23 | 21.135 | 461,585 | +2,856 | 0.07% | 9,755,794 |
| 2012-03-23 | 2012-03-21 | 22.648 | 458,729 | +4,760 | 0.07% | 10,389,339 |
| 2012-03-16 | 2012-03-14 | 24.161 | 453,969 | +23,799 | 0.07% | 10,968,241 |
| 2012-03-15 | 2012-03-13 | 24.455 | 430,170 | +4,760 | 0.06% | 10,519,765 |
| 2012-03-14 | 2012-03-12 | 24.581 | 425,410 | +19,039 | 0.06% | 10,456,986 |
| 2012-03-13 | 2012-03-09 | 24.623 | 406,371 | -14,279 | 0.06% | 10,006,064 |
| 2012-03-12 | 2012-03-08 | 23.530 | 420,650 | -14,280 | 0.06% | 9,898,101 |
| 2012-03-09 | 2012-03-07 | 22.606 | 434,930 | +14,280 | 0.06% | 9,832,062 |
| 2012-03-08 | 2012-03-06 | 23.110 | 420,650 | +476 | 0.06% | 9,721,349 |
| 2012-03-06 | 2012-03-02 | 25.715 | 420,174 | -4,760 | 0.06% | 10,804,970 |
| 2012-03-02 | 2012-02-29 | 25.295 | 424,934 | +47,598 | 0.06% | 10,748,823 |
| 2012-02-29 | 2012-02-27 | 24.791 | 377,336 | +4,759 | 0.06% | 9,354,557 |
| 2012-02-28 | 2012-02-24 | 25.421 | 372,577 | +9,520 | 0.05% | 9,471,404 |
| 2012-02-27 | 2012-02-23 | 24.581 | 363,057 | -4,760 | 0.05% | 8,924,289 |
| 2012-02-24 | 2012-02-22 | 25.169 | 367,817 | +19,039 | 0.05% | 9,257,667 |
| 2012-02-23 | 2012-02-21 | 24.371 | 348,778 | -19,039 | 0.05% | 8,500,022 |
| 2012-02-22 | 2012-02-20 | 24.623 | 367,817 | -14,279 | 0.05% | 9,056,750 |
| 2012-02-17 | 2012-02-15 | 23.657 | 382,096 | +4,760 | 0.06% | 9,039,072 |
| 2012-02-16 | 2012-02-14 | 23.152 | 377,336 | +23,798 | 0.06% | 8,736,204 |
| 2012-02-15 | 2012-02-13 | 23.783 | 353,538 | -9,519 | 0.05% | 8,408,054 |
| 2012-02-10 | 2012-02-08 | 23.657 | 363,057 | +14,279 | 0.05% | 8,588,675 |
| 2012-02-03 | 2012-02-01 | 22.312 | 348,778 | -9,519 | 0.05% | 7,781,916 |
| 2012-02-02 | 2012-01-31 | 21.934 | 358,297 | +9,519 | 0.05% | 7,858,807 |
| 2012-02-01 | 2012-01-30 | 22.144 | 348,778 | +14,280 | 0.05% | 7,723,295 |
| 2012-01-31 | 2012-01-27 | 23.573 | 334,498 | +4,759 | 0.05% | 7,884,957 |
| 2012-01-26 | 2012-01-19 | 22.858 | 329,739 | -28,558 | 0.05% | 7,537,237 |
| 2012-01-20 | 2012-01-18 | 22.690 | 358,297 | +9,519 | 0.05% | 8,129,800 |
| 2012-01-19 | 2012-01-17 | 21.808 | 348,778 | -952 | 0.05% | 7,606,054 |
| 2012-01-17 | 2012-01-13 | 20.379 | 349,730 | -4,760 | 0.05% | 7,127,178 |
| 2012-01-12 | 2012-01-10 | 19.203 | 354,490 | -4,759 | 0.05% | 6,807,116 |
| 2012-01-10 | 2012-01-06 | 17.312 | 359,249 | +4,759 | 0.05% | 6,219,217 |
| 2011-12-23 | 2011-12-21 | 17.669 | 354,490 | -9,519 | 0.05% | 6,263,440 |
| 2011-12-22 | 2011-12-20 | 17.018 | 364,009 | -4,760 | 0.05% | 6,194,555 |
| 2011-12-20 | 2011-12-16 | 17.396 | 368,769 | -4,760 | 0.05% | 6,415,015 |
| 2011-12-15 | 2011-12-13 | 17.354 | 373,529 | -4,759 | 0.05% | 6,482,124 |
| 2011-12-09 | 2011-12-07 | 17.732 | 378,288 | +4,759 | 0.06% | 6,707,767 |
| 2011-12-06 | 2011-12-02 | 18.362 | 373,529 | +19,991 | 0.05% | 6,858,809 |
| 2011-12-05 | 2011-12-01 | 18.887 | 353,538 | +13,518 | 0.05% | 6,677,421 |
| 2011-11-30 | 2011-11-28 | 16.324 | 340,020 | +762 | 0.05% | 5,550,581 |
| 2011-11-29 | 2011-11-25 | 16.576 | 339,258 | -23,799 | 0.05% | 5,623,673 |
| 2011-11-25 | 2011-11-23 | 16.429 | 363,057 | -61,877 | 0.05% | 5,964,781 |
| 2011-11-24 | 2011-11-22 | 17.228 | 424,934 | +14,279 | 0.06% | 7,320,627 |
| 2011-11-23 | 2011-11-21 | 17.060 | 410,655 | -10,471 | 0.06% | 7,005,612 |
| 2011-11-22 | 2011-11-18 | 17.732 | 421,126 | +476 | 0.06% | 7,467,366 |
| 2011-11-21 | 2011-11-17 | 17.942 | 420,650 | +43,314 | 0.06% | 7,547,302 |
| 2011-11-18 | 2011-11-16 | 19.287 | 377,336 | -4,760 | 0.06% | 7,277,528 |
| 2011-11-17 | 2011-11-15 | 20.190 | 382,096 | +15,802 | 0.06% | 7,714,519 |
| 2011-11-15 | 2011-11-11 | 21.219 | 366,294 | -19,039 | 0.05% | 7,772,561 |
| 2011-11-14 | 2011-11-10 | 20.631 | 385,333 | +9,520 | 0.06% | 7,949,881 |
| 2011-11-11 | 2011-11-09 | 23.152 | 375,813 | +4,759 | 0.06% | 8,700,943 |
| 2011-11-09 | 2011-11-07 | 22.690 | 371,054 | +4,760 | 0.05% | 8,419,258 |
| 2011-11-08 | 2011-11-04 | 23.615 | 366,294 | -14,279 | 0.05% | 8,649,860 |
| 2011-11-04 | 2011-11-02 | 22.648 | 380,573 | +50,454 | 0.06% | 8,619,254 |
| 2011-11-03 | 2011-11-01 | 22.564 | 330,119 | +4,759 | 0.05% | 7,448,825 |
| 2011-11-01 | 2011-10-28 | 25.001 | 325,360 | +2,380 | 0.05% | 8,134,373 |
| 2011-10-31 | 2011-10-27 | 25.589 | 322,980 | +3,237 | 0.05% | 8,264,867 |
| 2011-10-28 | 2011-10-26 | 22.648 | 319,743 | +9,519 | 0.05% | 7,241,570 |
| 2011-10-27 | 2011-10-25 | 21.135 | 310,224 | -9,519 | 0.05% | 6,556,715 |
| 2011-10-26 | 2011-10-24 | 20.610 | 319,743 | -4,760 | 0.05% | 6,589,963 |
| 2011-10-21 | 2011-10-19 | 19.518 | 324,503 | +571 | 0.05% | 6,333,553 |
| 2011-10-20 | 2011-10-18 | 19.896 | 323,932 | +4,760 | 0.05% | 6,444,909 |
| 2011-10-19 | 2011-10-17 | 22.480 | 319,172 | -4,760 | 0.05% | 7,174,994 |
| 2011-10-17 | 2011-10-13 | 23.951 | 323,932 | -4,759 | 0.05% | 7,758,391 |
| 2011-09-30 | 2011-09-27 | 17.186 | 328,691 | -9,520 | 0.05% | 5,648,772 |
| 2011-09-28 | 2011-09-26 | 15.148 | 338,211 | +9,520 | 0.05% | 5,123,137 |
| 2011-09-26 | 2011-09-22 | 18.299 | 328,691 | +4,759 | 0.05% | 6,014,769 |
| 2011-09-23 | 2011-09-21 | 20.253 | 323,932 | +4,760 | 0.05% | 6,560,604 |
| 2011-09-22 | 2011-09-20 | 19.812 | 319,172 | +14,279 | 0.05% | 6,323,382 |
| 2011-09-16 | 2011-09-14 | 23.194 | 304,893 | -4,759 | 0.04% | 7,071,792 |
| 2011-09-15 | 2011-09-12 | 23.657 | 309,652 | +5,235 | 0.05% | 7,325,297 |
| 2011-09-12 | 2011-09-08 | 26.262 | 304,417 | -4,759 | 0.04% | 7,994,510 |
| 2011-09-09 | 2011-09-07 | 25.842 | 309,176 | -6,664 | 0.05% | 7,989,578 |
| 2011-09-08 | 2011-09-06 | 25.926 | 315,840 | +4,760 | 0.05% | 8,188,328 |
| 2011-09-07 | 2011-09-05 | 26.724 | 311,080 | -2,856 | 0.05% | 8,313,275 |
| 2011-09-05 | 2011-09-01 | 28.363 | 313,936 | +4,760 | 0.05% | 8,904,055 |
| 2011-09-01 | 2011-08-30 | 26.976 | 309,176 | +9,519 | 0.05% | 8,340,340 |
| 2011-08-30 | 2011-08-26 | 25.253 | 299,657 | -952 | 0.04% | 7,567,316 |
| 2011-08-29 | 2011-08-25 | 25.673 | 300,609 | +952 | 0.04% | 7,717,669 |
| 2011-08-18 | 2011-08-16 | 29.119 | 299,657 | +4,760 | 0.04% | 8,725,707 |
| 2011-08-16 | 2011-08-12 | 27.648 | 294,897 | -2,856 | 0.04% | 8,153,408 |
| 2011-08-12 | 2011-08-10 | 28.573 | 297,753 | -4,760 | 0.04% | 8,507,619 |
| 2011-08-11 | 2011-08-09 | 27.774 | 302,513 | +1,619 | 0.04% | 8,402,112 |
| 2011-08-10 | 2011-08-08 | 27.648 | 300,894 | -4,760 | 0.04% | 8,319,215 |
| 2011-08-09 | 2011-08-05 | 28.321 | 305,654 | -146,411 | 0.04% | 8,656,313 |
| 2011-08-08 | 2011-08-04 | 29.581 | 452,065 | +5,236 | 0.07% | 13,372,620 |
| 2011-08-04 | 2011-08-02 | 30.590 | 446,829 | +25,703 | 0.07% | 13,668,337 |
| 2011-08-01 | 2011-07-28 | 32.228 | 421,126 | +4,759 | 0.06% | 13,572,204 |
| 2011-07-29 | 2011-07-27 | 32.438 | 416,367 | +952 | 0.06% | 13,506,305 |
| 2011-07-28 | 2011-07-26 | 33.069 | 415,415 | -52,357 | 0.06% | 13,737,252 |
| 2011-07-27 | 2011-07-25 | 33.321 | 467,772 | +14,279 | 0.07% | 15,586,563 |
| 2011-07-26 | 2011-07-22 | 34.077 | 453,493 | -9,520 | 0.07% | 15,453,768 |
| 2011-07-25 | 2011-07-21 | 33.699 | 463,013 | -3,093 | 0.07% | 15,603,086 |
| 2011-07-22 | 2011-07-20 | 33.741 | 466,106 | -48,503 | 0.07% | 15,726,902 |
| 2011-07-21 | 2011-07-19 | 32.480 | 514,609 | +3,332 | 0.08% | 16,714,748 |
| 2011-07-20 | 2011-07-18 | 32.733 | 511,277 | +4,760 | 0.08% | 16,735,422 |
| 2011-07-19 | 2011-07-15 | 33.741 | 506,517 | +28,559 | 0.07% | 17,090,412 |
| 2011-07-18 | 2011-07-14 | 33.447 | 477,958 | -23,799 | 0.07% | 15,986,219 |
| 2011-07-15 | 2011-07-13 | 32.438 | 501,757 | +64,714 | 0.07% | 16,276,225 |
| 2011-07-14 | 2011-07-12 | 31.682 | 437,043 | -4,760 | 0.08% | 13,846,451 |
| 2011-07-11 | 2011-07-07 | 33.573 | 441,803 | +199,911 | 0.08% | 14,832,638 |
| 2011-07-08 | 2011-07-06 | 33.195 | 241,892 | -11,900 | 0.05% | 8,029,556 |
| 2011-07-07 | 2011-07-05 | 33.951 | 253,792 | -4,759 | 0.05% | 8,616,527 |
| 2011-07-06 | 2011-07-04 | 32.733 | 258,551 | -9,520 | 0.05% | 8,463,045 |
| 2011-06-30 | 2011-06-28 | 31.934 | 268,071 | -20,943 | 0.05% | 8,560,643 |
| 2011-06-29 | 2011-06-27 | 31.724 | 289,014 | -14,279 | 0.06% | 9,168,722 |
| 2011-06-28 | 2011-06-24 | 31.262 | 303,293 | +38,554 | 0.06% | 9,481,527 |
| 2011-06-27 | 2011-06-23 | 29.245 | 264,739 | +952 | 0.05% | 7,742,302 |
| 2011-06-24 | 2011-06-22 | 29.035 | 263,787 | -4,284 | 0.05% | 7,659,041 |
| 2011-06-23 | 2011-06-21 | 28.321 | 268,071 | -4,760 | 0.05% | 7,591,938 |
| 2011-06-22 | 2011-06-20 | 27.774 | 272,831 | +9,520 | 0.05% | 7,577,713 |
| 2011-06-21 | 2011-06-17 | 48.773 | 263,311 | -48,074 | 0.05% | 12,842,352 |
| 2011-06-20 | 2011-06-16 | 48.439 | 311,385 | +137,972 | 0.06% | 15,083,142 |
| 2011-06-17 | 2011-06-15 | 48.050 | 173,413 | +7,912 | 0.04% | 8,332,424 |
| 2011-06-16 | 2011-06-14 | 47.271 | 165,501 | +12,587 | 0.04% | 7,823,400 |
| 2011-06-15 | 2011-06-13 | 46.437 | 152,914 | +1,798 | 0.04% | 7,100,840 |
| 2011-06-13 | 2011-06-09 | 46.437 | 151,116 | -71,566 | 0.04% | 7,017,346 |
| 2011-06-10 | 2011-06-08 | 45.380 | 222,682 | -165,429 | 0.06% | 10,105,348 |
| 2011-06-09 | 2011-06-07 | 46.770 | 388,111 | -130,545 | 0.10% | 18,152,144 |
| 2011-06-08 | 2011-06-03 | 48.494 | 518,656 | +17,981 | 0.13% | 25,151,963 |
| 2011-06-03 | 2011-06-01 | 51.108 | 500,675 | -10,789 | 0.13% | 25,588,652 |
| 2011-06-02 | 2011-05-31 | 51.108 | 511,464 | -10,788 | 0.13% | 26,140,059 |
| 2011-06-01 | 2011-05-30 | 51.053 | 522,252 | -89,908 | 0.13% | 26,662,372 |
| 2011-05-27 | 2011-05-25 | 51.720 | 612,160 | -17,981 | 0.15% | 31,660,946 |
| 2011-05-26 | 2011-05-24 | 51.998 | 630,141 | +1,439 | 0.16% | 32,766,144 |
| 2011-05-24 | 2011-05-20 | 52.054 | 628,702 | +359 | 0.16% | 32,726,283 |
| 2011-05-20 | 2011-05-18 | 52.888 | 628,343 | -863 | 0.16% | 33,231,756 |
| 2011-05-19 | 2011-05-17 | 51.442 | 629,206 | +4,316 | 0.16% | 32,367,606 |
| 2011-05-18 | 2011-05-16 | 51.108 | 624,890 | -3,597 | 0.16% | 31,937,070 |
| 2011-05-17 | 2011-05-13 | 53.388 | 628,487 | +360 | 0.16% | 33,553,940 |
| 2011-05-13 | 2011-05-11 | 52.499 | 628,127 | +7,193 | 0.16% | 32,975,808 |
| 2011-05-11 | 2011-05-06 | 54.334 | 620,934 | +1,798 | 0.16% | 33,737,740 |
| 2011-05-09 | 2011-05-05 | 54.779 | 619,136 | +2,661 | 0.16% | 33,915,504 |
| 2011-05-06 | 2011-05-04 | 57.003 | 616,475 | +7,193 | 0.16% | 35,141,098 |
| 2011-05-05 | 2011-05-03 | 59.228 | 609,282 | +17,981 | 0.15% | 36,086,432 |
| 2011-05-04 | 2011-04-29 | 57.281 | 591,301 | -12,587 | 0.15% | 33,870,517 |
| 2011-05-03 | 2011-04-28 | 57.420 | 603,888 | +3,596 | 0.15% | 34,675,477 |
| 2011-04-29 | 2011-04-27 | 58.394 | 600,292 | -122,273 | 0.15% | 35,053,214 |
| 2011-04-28 | 2011-04-26 | 60.757 | 722,565 | +5,394 | 0.18% | 43,900,994 |
| 2011-04-27 | 2011-04-21 | 62.565 | 717,171 | +108,608 | 0.18% | 44,869,500 |
| 2011-04-26 | 2011-04-20 | 61.452 | 608,563 | +4,315 | 0.15% | 37,397,607 |
| 2011-04-21 | 2011-04-19 | 62.147 | 604,248 | +19,061 | 0.15% | 37,552,490 |
| 2011-04-14 | 2011-04-12 | 60.757 | 585,187 | +3,596 | 0.15% | 35,554,297 |
| 2011-04-13 | 2011-04-11 | 62.147 | 581,591 | +719 | 0.15% | 36,144,415 |
| 2011-04-12 | 2011-04-08 | 60.340 | 580,872 | -1,079 | 0.15% | 35,049,850 |
| 2011-04-11 | 2011-04-07 | 62.287 | 581,951 | +122,274 | 0.15% | 36,247,698 |
| 2011-04-08 | 2011-04-06 | 58.116 | 459,677 | +3,596 | 0.12% | 26,714,377 |
| 2011-04-07 | 2011-04-04 | 59.089 | 456,081 | +2,230 | 0.12% | 26,949,264 |
| 2011-04-06 | 2011-04-01 | 55.752 | 453,851 | +46,752 | 0.11% | 25,303,096 |
| 2011-04-01 | 2011-03-30 | 54.167 | 407,099 | +5,394 | 0.10% | 22,051,340 |
| 2011-03-31 | 2011-03-29 | 53.110 | 401,705 | -38,480 | 0.10% | 21,334,703 |
| 2011-03-29 | 2011-03-25 | 54.389 | 440,185 | -7,193 | 0.11% | 23,941,430 |
| 2011-03-28 | 2011-03-24 | 54.223 | 447,378 | -7,552 | 0.11% | 24,258,013 |
| 2011-03-25 | 2011-03-23 | 52.499 | 454,930 | +14,385 | 0.11% | 23,883,202 |
| 2011-03-24 | 2011-03-22 | 51.887 | 440,545 | +10,429 | 0.11% | 22,858,509 |
| 2011-03-22 | 2011-03-18 | 53.388 | 430,116 | +8,991 | 0.11% | 22,963,222 |
| 2011-03-21 | 2011-03-17 | 53.110 | 421,125 | -719 | 0.11% | 22,366,106 |
| 2011-03-18 | 2011-03-16 | 52.554 | 421,844 | +11,508 | 0.11% | 22,169,693 |
| 2011-03-17 | 2011-03-15 | 53.333 | 410,336 | +3,237 | 0.10% | 21,884,378 |
| 2011-03-16 | 2011-03-14 | 54.389 | 407,099 | +23,016 | 0.10% | 22,141,900 |
| 2011-03-15 | 2011-03-11 | 52.610 | 384,083 | +6,114 | 0.10% | 20,206,552 |
| 2011-03-11 | 2011-03-09 | 53.667 | 377,969 | -3,597 | 0.10% | 20,284,275 |
| 2011-03-08 | 2011-03-04 | 53.667 | 381,566 | -7,192 | 0.10% | 20,477,313 |
| 2011-03-07 | 2011-03-03 | 53.500 | 388,758 | -4,675 | 0.10% | 20,798,423 |
| 2011-03-04 | 2011-03-02 | 52.721 | 393,433 | -1,079 | 0.10% | 20,742,214 |
| 2011-03-03 | 2011-03-01 | 51.887 | 394,512 | -1,799 | 0.10% | 20,470,000 |
| 2011-03-02 | 2011-02-28 | 49.718 | 396,311 | +12,587 | 0.10% | 19,703,784 |
| 2011-03-01 | 2011-02-25 | 49.885 | 383,724 | +1,799 | 0.10% | 19,142,004 |
| 2011-02-28 | 2011-02-24 | 48.773 | 381,925 | -3,237 | 0.10% | 18,627,461 |
| 2011-02-25 | 2011-02-23 | 50.107 | 385,162 | +719 | 0.10% | 19,299,418 |
| 2011-02-24 | 2011-02-22 | 51.386 | 384,443 | +30,569 | 0.10% | 19,755,131 |
| 2011-02-23 | 2011-02-21 | 52.777 | 353,874 | +3,596 | 0.09% | 18,676,301 |
| 2011-02-22 | 2011-02-18 | 54.834 | 350,278 | +2,517 | 0.09% | 19,207,275 |
| 2011-02-21 | 2011-02-17 | 55.168 | 347,761 | +10,430 | 0.09% | 19,185,297 |
| 2011-02-18 | 2011-02-16 | 53.833 | 337,331 | -1,799 | 0.09% | 18,159,655 |
| 2011-02-17 | 2011-02-15 | 52.276 | 339,130 | +3,597 | 0.09% | 17,728,421 |
| 2011-02-14 | 2011-02-10 | 49.217 | 335,533 | -1,798 | 0.08% | 16,514,084 |
| 2011-02-09 | 2011-02-07 | 49.774 | 337,331 | +1,798 | 0.09% | 16,790,177 |
| 2011-02-08 | 2011-02-02 | 49.496 | 335,533 | +19,779 | 0.08% | 16,607,384 |
| 2011-02-01 | 2011-01-28 | 49.829 | 315,754 | +360 | 0.08% | 15,733,772 |
| 2011-01-31 | 2011-01-27 | 51.053 | 315,394 | -5,395 | 0.08% | 16,101,713 |
| 2011-01-28 | 2011-01-26 | 49.440 | 320,789 | -7,192 | 0.08% | 15,859,782 |
| 2011-01-26 | 2011-01-24 | 47.938 | 327,981 | +3,596 | 0.08% | 15,722,874 |
| 2011-01-25 | 2011-01-21 | 48.661 | 324,385 | +5,395 | 0.08% | 15,785,008 |
| 2011-01-24 | 2011-01-20 | 49.996 | 318,990 | -3,597 | 0.08% | 15,948,239 |
| 2011-01-21 | 2011-01-19 | 50.997 | 322,587 | +21,650 | 0.08% | 16,450,996 |
| 2011-01-20 | 2011-01-18 | 49.051 | 300,937 | -7,193 | 0.08% | 14,761,149 |
| 2011-01-19 | 2011-01-17 | 48.884 | 308,130 | +50,780 | 0.08% | 15,062,562 |
| 2011-01-18 | 2011-01-14 | 47.994 | 257,350 | +863 | 0.07% | 12,351,251 |
| 2011-01-17 | 2011-01-13 | 46.659 | 256,487 | -8,056 | 0.06% | 11,967,496 |
| 2011-01-12 | 2011-01-10 | 47.104 | 264,543 | +12,587 | 0.08% | 12,461,080 |
| 2011-01-10 | 2011-01-06 | 46.770 | 251,956 | +26,037 | 0.07% | 11,784,107 |
| 2011-01-06 | 2011-01-04 | 48.939 | 225,919 | +288 | 0.07% | 11,056,341 |
| 2011-01-05 | 2011-01-03 | 47.605 | 225,631 | +14,385 | 0.07% | 10,741,094 |
| 2011-01-04 | 2010-12-31 | 48.828 | 211,246 | -25,174 | 0.06% | 10,314,757 |
| 2010-12-30 | 2010-12-28 | 44.935 | 236,420 | +37,042 | 0.07% | 10,623,596 |
| 2010-12-29 | 2010-12-24 | 45.825 | 199,378 | 0.06% | 9,136,512 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy