History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 272,880 | +0 | 0.02% | 1,986,566 |
| 2025-10-13 | 2025-10-09 | 7.320 | 272,880 | +0 | 0.02% | 1,997,482 |
| 2025-10-10 | 2025-10-08 | 7.230 | 272,880 | +0 | 0.02% | 1,972,922 |
| 2025-10-09 | 2025-10-06 | 7.290 | 272,880 | +0 | 0.02% | 1,989,295 |
| 2025-10-08 | 2025-10-03 | 7.390 | 272,880 | +0 | 0.02% | 2,016,583 |
| 2025-10-06 | 2025-10-02 | 7.280 | 272,880 | +0 | 0.02% | 1,986,566 |
| 2025-10-03 | 2025-09-30 | 7.290 | 272,880 | +0 | 0.02% | 1,989,295 |
| 2025-10-02 | 2025-09-29 | 7.190 | 272,880 | -30,000 | 0.02% | 1,962,007 |
| 2025-09-19 | 2025-09-17 | 6.910 | 302,880 | -5,000 | 0.02% | 2,092,901 |
| 2025-08-21 | 2025-08-19 | 6.580 | 307,880 | +5,000 | 0.02% | 2,025,850 |
| 2025-08-19 | 2025-08-15 | 6.800 | 302,880 | +30,000 | 0.02% | 2,059,584 |
| 2025-08-14 | 2025-08-12 | 6.620 | 272,880 | -5,200 | 0.02% | 1,806,466 |
| 2025-08-12 | 2025-08-08 | 6.690 | 278,080 | -5,000 | 0.02% | 1,860,355 |
| 2025-08-11 | 2025-08-07 | 6.320 | 283,080 | -50,000 | 0.02% | 1,789,066 |
| 2025-08-08 | 2025-08-06 | 6.250 | 333,080 | -10,000 | 0.02% | 2,081,750 |
| 2025-08-05 | 2025-08-01 | 6.130 | 343,080 | +50,000 | 0.02% | 2,103,080 |
| 2025-08-04 | 2025-07-31 | 6.120 | 293,080 | +10,000 | 0.02% | 1,793,650 |
| 2025-07-28 | 2025-07-24 | 6.400 | 283,080 | +5,000 | 0.02% | 1,811,712 |
| 2025-07-24 | 2025-07-22 | 6.750 | 278,080 | -3,800 | 0.02% | 1,877,040 |
| 2025-07-23 | 2025-07-21 | 6.420 | 281,880 | -9,000 | 0.02% | 1,809,670 |
| 2025-07-22 | 2025-07-18 | 6.010 | 290,880 | +5,000 | 0.02% | 1,748,189 |
| 2025-07-18 | 2025-07-16 | 6.070 | 285,880 | +3,000 | 0.02% | 1,735,292 |
| 2025-07-16 | 2025-07-14 | 6.040 | 282,880 | -20,000 | 0.02% | 1,708,595 |
| 2025-07-09 | 2025-07-07 | 5.790 | 302,880 | +20,000 | 0.02% | 1,753,675 |
| 2025-06-30 | 2025-06-26 | 6.538 | 282,880 | +15,037 | 0.02% | 1,849,329 |
| 2025-06-16 | 2025-06-12 | 6.421 | 267,843 | -9,469 | 0.02% | 1,719,908 |
| 2025-06-13 | 2025-06-11 | 6.390 | 277,312 | -9,468 | 0.02% | 1,771,925 |
| 2025-06-11 | 2025-06-09 | 6.168 | 286,780 | +9,468 | 0.02% | 1,768,817 |
| 2025-06-09 | 2025-06-05 | 6.083 | 277,312 | -47,342 | 0.02% | 1,686,990 |
| 2025-06-04 | 2025-06-02 | 6.115 | 324,654 | +9,468 | 0.02% | 1,985,275 |
| 2025-05-30 | 2025-05-28 | 6.136 | 315,186 | -9,468 | 0.02% | 1,934,035 |
| 2025-05-28 | 2025-05-26 | 5.957 | 324,654 | +9,468 | 0.02% | 1,933,843 |
| 2025-05-07 | 2025-05-02 | 6.052 | 315,186 | -1,515 | 0.02% | 1,907,405 |
| 2025-04-28 | 2025-04-24 | 5.957 | 316,701 | -3,219 | 0.02% | 1,886,470 |
| 2025-04-16 | 2025-04-14 | 5.809 | 319,920 | +4,734 | 0.02% | 1,858,341 |
| 2025-04-15 | 2025-04-11 | 5.777 | 315,186 | -4,734 | 0.02% | 1,820,856 |
| 2025-04-14 | 2025-04-10 | 5.587 | 319,920 | -94,684 | 0.02% | 1,787,386 |
| 2025-04-11 | 2025-04-09 | 5.407 | 414,604 | +142,026 | 0.03% | 2,241,944 |
| 2025-04-10 | 2025-04-08 | 5.376 | 272,578 | -9,468 | 0.02% | 1,465,311 |
| 2025-04-09 | 2025-04-07 | 5.217 | 282,046 | +14,203 | 0.02% | 1,471,527 |
| 2025-04-07 | 2025-04-02 | 6.252 | 267,843 | -8,143 | 0.02% | 1,674,647 |
| 2025-04-03 | 2025-04-01 | 5.925 | 275,986 | +8,143 | 0.02% | 1,635,201 |
| 2025-04-02 | 2025-03-31 | 6.041 | 267,843 | +9,468 | 0.02% | 1,618,071 |
| 2025-02-26 | 2025-02-24 | 5.999 | 258,375 | -28,405 | 0.02% | 1,549,959 |
| 2025-02-25 | 2025-02-21 | 5.703 | 286,780 | +18,937 | 0.02% | 1,635,550 |
| 2025-02-21 | 2025-02-19 | 5.862 | 267,843 | -18,937 | 0.02% | 1,569,982 |
| 2025-02-13 | 2025-02-11 | 5.703 | 286,780 | +9,468 | 0.02% | 1,635,550 |
| 2025-02-07 | 2025-02-05 | 5.798 | 277,312 | +9,469 | 0.02% | 1,607,912 |
| 2025-01-24 | 2025-01-22 | 5.925 | 267,843 | +9,468 | 0.02% | 1,586,954 |
| 2025-01-17 | 2025-01-15 | 5.925 | 258,375 | -9,468 | 0.02% | 1,530,857 |
| 2025-01-16 | 2025-01-14 | 5.883 | 267,843 | -9,469 | 0.02% | 1,575,639 |
| 2025-01-15 | 2025-01-13 | 5.629 | 277,312 | +18,937 | 0.02% | 1,561,051 |
| 2025-01-13 | 2025-01-09 | 5.862 | 258,375 | -9,468 | 0.02% | 1,514,484 |
| 2025-01-10 | 2025-01-08 | 5.798 | 267,843 | +3,787 | 0.02% | 1,553,009 |
| 2025-01-09 | 2025-01-07 | 5.788 | 264,056 | +5,681 | 0.02% | 1,528,262 |
| 2024-12-30 | 2024-12-24 | 5.978 | 258,375 | -9,468 | 0.02% | 1,544,501 |
| 2024-12-27 | 2024-12-20 | 5.682 | 267,843 | +9,468 | 0.02% | 1,521,892 |
| 2024-12-12 | 2024-12-10 | 5.978 | 258,375 | -9,468 | 0.02% | 1,544,501 |
| 2024-12-06 | 2024-12-04 | 5.587 | 267,843 | -7,575 | 0.02% | 1,496,433 |
| 2024-11-15 | 2024-11-13 | 5.608 | 275,418 | +7,575 | 0.02% | 1,544,572 |
| 2024-10-25 | 2024-10-23 | 5.629 | 267,843 | -4,735 | 0.02% | 1,507,748 |
| 2024-10-24 | 2024-10-22 | 5.302 | 272,578 | -15,149 | 0.02% | 1,445,160 |
| 2024-10-18 | 2024-10-16 | 4.953 | 287,727 | +5,681 | 0.02% | 1,425,196 |
| 2024-10-17 | 2024-10-15 | 4.974 | 282,046 | +14,203 | 0.02% | 1,403,014 |
| 2024-10-16 | 2024-10-14 | 5.302 | 267,843 | -9,469 | 0.02% | 1,420,055 |
| 2024-10-14 | 2024-10-09 | 5.017 | 277,312 | +9,469 | 0.02% | 1,391,181 |
| 2024-10-07 | 2024-10-03 | 5.957 | 267,843 | -9,469 | 0.02% | 1,595,441 |
| 2024-10-03 | 2024-09-30 | 6.031 | 277,312 | -18,937 | 0.02% | 1,672,346 |
| 2024-10-02 | 2024-09-27 | 5.281 | 296,249 | -9,468 | 0.02% | 1,564,401 |
| 2024-09-26 | 2024-09-24 | 4.732 | 305,717 | -2,651 | 0.02% | 1,446,501 |
| 2024-08-12 | 2024-08-08 | 4.563 | 308,368 | +9,468 | 0.02% | 1,406,936 |
| 2024-08-05 | 2024-08-01 | 4.753 | 298,900 | -7,575 | 0.02% | 1,420,560 |
| 2024-07-25 | 2024-07-23 | 4.805 | 306,475 | +11,362 | 0.02% | 1,472,746 |
| 2024-07-11 | 2024-07-09 | 5.112 | 295,113 | -11,362 | 0.02% | 1,508,534 |
| 2024-07-05 | 2024-07-03 | 4.658 | 306,475 | +11,362 | 0.02% | 1,427,430 |
| 2024-07-03 | 2024-06-28 | 5.732 | 295,113 | +20,535 | 0.02% | 1,691,701 |
| 2024-06-27 | 2024-06-25 | 6.084 | 274,578 | -8,809 | 0.02% | 1,670,607 |
| 2024-06-26 | 2024-06-24 | 5.982 | 283,387 | +8,809 | 0.02% | 1,695,252 |
| 2024-06-18 | 2024-06-14 | 6.379 | 274,578 | +8,810 | 0.02% | 1,751,644 |
| 2024-06-11 | 2024-06-06 | 6.561 | 265,768 | -6,167 | 0.02% | 1,743,710 |
| 2024-06-07 | 2024-06-05 | 6.379 | 271,935 | +13,215 | 0.02% | 1,734,783 |
| 2024-06-06 | 2024-06-04 | 6.618 | 258,720 | -7,048 | 0.02% | 1,712,152 |
| 2024-06-05 | 2024-06-03 | 6.527 | 265,768 | -6,167 | 0.02% | 1,734,660 |
| 2024-06-04 | 2024-05-31 | 6.345 | 271,935 | +13,215 | 0.02% | 1,725,523 |
| 2024-05-17 | 2024-05-14 | 7.095 | 258,720 | -1,762 | 0.02% | 1,835,498 |
| 2024-04-23 | 2024-04-19 | 7.026 | 260,482 | -8,810 | 0.02% | 1,830,257 |
| 2024-04-11 | 2024-04-09 | 6.402 | 269,292 | -2,995 | 0.02% | 1,724,036 |
| 2024-04-05 | 2024-04-02 | 5.982 | 272,287 | -7,400 | 0.02% | 1,628,851 |
| 2024-04-02 | 2024-03-27 | 5.437 | 279,687 | +7,400 | 0.02% | 1,520,728 |
| 2024-03-27 | 2024-03-25 | 5.608 | 272,287 | -8,810 | 0.02% | 1,526,854 |
| 2024-03-25 | 2024-03-21 | 5.471 | 281,097 | +8,810 | 0.02% | 1,537,967 |
| 2024-03-08 | 2024-03-06 | 6.028 | 272,287 | -176,192 | 0.02% | 1,641,214 |
| 2024-03-04 | 2024-02-29 | 5.744 | 448,479 | -5,286 | 0.03% | 2,575,944 |
| 2024-03-01 | 2024-02-28 | 5.630 | 453,765 | +3,700 | 0.03% | 2,554,797 |
| 2024-02-29 | 2024-02-27 | 5.755 | 450,065 | +176,192 | 0.03% | 2,590,162 |
| 2024-02-27 | 2024-02-23 | 5.925 | 273,873 | +1,586 | 0.02% | 1,622,794 |
| 2024-02-22 | 2024-02-20 | 5.812 | 272,287 | -2,467 | 0.02% | 1,582,489 |
| 2024-01-30 | 2024-01-26 | 4.711 | 274,754 | -5,286 | 0.02% | 1,294,303 |
| 2024-01-29 | 2024-01-25 | 4.733 | 280,040 | +5,286 | 0.02% | 1,325,562 |
| 2023-12-27 | 2023-12-21 | 4.631 | 274,754 | -10,395 | 0.02% | 1,272,471 |
| 2023-12-08 | 2023-12-06 | 4.518 | 285,149 | +3,876 | 0.02% | 1,288,246 |
| 2023-11-28 | 2023-11-24 | 4.643 | 281,273 | +6,519 | 0.02% | 1,305,856 |
| 2023-10-24 | 2023-10-19 | 4.393 | 274,754 | -4,405 | 0.02% | 1,206,976 |
| 2023-10-03 | 2023-09-28 | 4.836 | 279,159 | -3,523 | 0.02% | 1,349,911 |
| 2023-09-19 | 2023-09-15 | 4.438 | 282,682 | +3,523 | 0.02% | 1,254,639 |
| 2023-09-05 | 2023-08-31 | 4.257 | 279,159 | -8,809 | 0.02% | 1,188,302 |
| 2023-08-31 | 2023-08-29 | 4.291 | 287,968 | +8,809 | 0.02% | 1,235,605 |
| 2023-08-04 | 2023-08-02 | 4.768 | 279,159 | -8,809 | 0.02% | 1,330,898 |
| 2023-07-27 | 2023-07-25 | 4.824 | 287,968 | -3,524 | 0.02% | 1,389,239 |
| 2023-07-03 | 2023-06-29 | 5.055 | 291,492 | +25,061 | 0.02% | 1,473,353 |
| 2023-05-15 | 2023-05-11 | 5.613 | 266,431 | +3,221 | 0.02% | 1,495,578 |
| 2023-05-12 | 2023-05-10 | 5.688 | 263,210 | -8,052 | 0.02% | 1,497,110 |
| 2023-05-03 | 2023-04-28 | 5.303 | 271,262 | -6,442 | 0.02% | 1,438,476 |
| 2023-05-02 | 2023-04-27 | 5.191 | 277,704 | +6,442 | 0.02% | 1,441,598 |
| 2023-03-27 | 2023-03-23 | 5.290 | 271,262 | -1,611 | 0.02% | 1,435,107 |
| 2023-03-20 | 2023-03-16 | 5.166 | 272,873 | +161 | 0.02% | 1,409,742 |
| 2023-02-23 | 2023-02-21 | 6.346 | 272,712 | -10,468 | 0.02% | 1,730,657 |
| 2023-02-21 | 2023-02-17 | 5.762 | 283,180 | +1,611 | 0.02% | 1,631,798 |
| 2023-02-15 | 2023-02-13 | 5.837 | 281,569 | -8,052 | 0.02% | 1,643,496 |
| 2023-02-14 | 2023-02-10 | 5.303 | 289,621 | -805 | 0.02% | 1,535,832 |
| 2023-02-02 | 2023-01-31 | 5.402 | 290,426 | +805 | 0.02% | 1,568,955 |
| 2023-01-18 | 2023-01-16 | 5.576 | 289,621 | +8,052 | 0.02% | 1,614,962 |
| 2023-01-13 | 2023-01-11 | 5.055 | 281,569 | -4,026 | 0.02% | 1,423,197 |
| 2022-11-29 | 2022-11-25 | 4.744 | 285,595 | -8,052 | 0.02% | 1,354,877 |
| 2022-11-22 | 2022-11-18 | 4.421 | 293,647 | +8,052 | 0.02% | 1,298,259 |
| 2022-11-16 | 2022-11-14 | 4.496 | 285,595 | -8,052 | 0.02% | 1,283,941 |
| 2022-11-09 | 2022-11-07 | 3.688 | 293,647 | +8,052 | 0.02% | 1,083,098 |
| 2022-09-30 | 2022-09-28 | 3.564 | 285,595 | -8,052 | 0.02% | 1,017,931 |
| 2022-09-08 | 2022-09-06 | 4.309 | 293,647 | -80,522 | 0.02% | 1,265,438 |
| 2022-08-22 | 2022-08-18 | 4.508 | 374,169 | -86,964 | 0.03% | 1,686,787 |
| 2022-08-17 | 2022-08-15 | 4.521 | 461,133 | +86,964 | 0.04% | 2,084,555 |
| 2022-08-12 | 2022-08-10 | 4.458 | 374,169 | -35,913 | 0.03% | 1,668,200 |
| 2022-08-11 | 2022-08-09 | 4.595 | 410,082 | -16,104 | 0.03% | 1,884,336 |
| 2022-08-10 | 2022-08-08 | 4.645 | 426,186 | +35,912 | 0.03% | 1,979,505 |
| 2022-08-09 | 2022-08-05 | 4.657 | 390,274 | -40,261 | 0.03% | 1,817,552 |
| 2022-08-08 | 2022-08-04 | 4.595 | 430,535 | +40,261 | 0.03% | 1,978,318 |
| 2022-07-15 | 2022-07-13 | 5.415 | 390,274 | -16,104 | 0.03% | 2,113,207 |
| 2022-07-11 | 2022-07-07 | 5.278 | 406,378 | -5,637 | 0.03% | 2,144,890 |
| 2022-06-29 | 2022-06-27 | 5.278 | 412,015 | -5,636 | 0.03% | 2,174,642 |
| 2022-06-28 | 2022-06-24 | 5.092 | 417,651 | +2,416 | 0.03% | 2,126,587 |
| 2022-06-27 | 2022-06-23 | 5.030 | 415,235 | +3,220 | 0.03% | 2,088,502 |
| 2022-06-23 | 2022-06-21 | 5.141 | 412,015 | -4,831 | 0.03% | 2,118,357 |
| 2022-06-20 | 2022-06-16 | 5.067 | 416,846 | +4,831 | 0.03% | 2,112,135 |
| 2022-06-08 | 2022-06-06 | 6.516 | 412,015 | +4,027 | 0.03% | 2,684,830 |
| 2022-06-07 | 2022-06-02 | 6.422 | 407,988 | +31,652 | 0.03% | 2,620,138 |
| 2022-05-20 | 2022-05-18 | 6.099 | 376,336 | +7,428 | 0.03% | 2,295,262 |
| 2022-05-05 | 2022-05-03 | 6.355 | 368,908 | -7,428 | 0.03% | 2,344,328 |
| 2022-05-04 | 2022-04-29 | 6.261 | 376,336 | +7,428 | 0.03% | 2,356,064 |
| 2022-04-27 | 2022-04-25 | 6.261 | 368,908 | +14,855 | 0.03% | 2,309,561 |
| 2022-03-21 | 2022-03-17 | 6.839 | 354,053 | -2,823 | 0.03% | 2,421,533 |
| 2022-03-15 | 2022-03-11 | 6.139 | 356,876 | +3,714 | 0.03% | 2,190,991 |
| 2022-03-10 | 2022-03-08 | 6.193 | 353,162 | +2,823 | 0.03% | 2,187,209 |
| 2022-03-09 | 2022-03-07 | 6.543 | 350,339 | -743 | 0.03% | 2,292,362 |
| 2022-03-02 | 2022-02-28 | 6.974 | 351,082 | +5,942 | 0.03% | 2,448,481 |
| 2022-02-18 | 2022-02-16 | 7.418 | 345,140 | -1,486 | 0.03% | 2,560,385 |
| 2022-02-16 | 2022-02-14 | 7.499 | 346,626 | -5,942 | 0.03% | 2,599,410 |
| 2022-02-15 | 2022-02-11 | 7.580 | 352,568 | -14,855 | 0.03% | 2,672,451 |
| 2022-02-11 | 2022-02-09 | 7.540 | 367,423 | +6,685 | 0.03% | 2,770,210 |
| 2022-01-27 | 2022-01-25 | 7.163 | 360,738 | -1,485 | 0.03% | 2,583,818 |
| 2022-01-25 | 2022-01-21 | 7.809 | 362,223 | -7,428 | 0.03% | 2,828,541 |
| 2022-01-24 | 2022-01-20 | 7.540 | 369,651 | -11,884 | 0.03% | 2,787,009 |
| 2022-01-21 | 2022-01-19 | 7.688 | 381,535 | -8,319 | 0.03% | 2,933,114 |
| 2022-01-18 | 2022-01-14 | 7.270 | 389,854 | +7,428 | 0.03% | 2,834,354 |
| 2022-01-14 | 2022-01-12 | 7.324 | 382,426 | +1,485 | 0.03% | 2,800,946 |
| 2022-01-13 | 2022-01-11 | 7.324 | 380,941 | +4,457 | 0.03% | 2,790,069 |
| 2022-01-12 | 2022-01-10 | 7.270 | 376,484 | +7,427 | 0.03% | 2,737,150 |
| 2022-01-04 | 2021-12-31 | 6.611 | 369,057 | +37,138 | 0.03% | 2,439,683 |
| 2021-12-23 | 2021-12-21 | 6.745 | 331,919 | -74,275 | 0.03% | 2,238,867 |
| 2021-12-22 | 2021-12-20 | 6.705 | 406,194 | +891 | 0.03% | 2,723,461 |
| 2021-12-20 | 2021-12-16 | 7.001 | 405,303 | -74,275 | 0.03% | 2,837,537 |
| 2021-12-16 | 2021-12-14 | 6.866 | 479,578 | +148,550 | 0.04% | 3,292,970 |
| 2021-12-15 | 2021-12-13 | 7.378 | 331,028 | +4,902 | 0.03% | 2,442,326 |
| 2021-12-08 | 2021-12-06 | 6.745 | 326,126 | +7,428 | 0.03% | 2,199,792 |
| 2021-12-03 | 2021-12-01 | 6.664 | 318,698 | +24,807 | 0.03% | 2,123,943 |
| 2021-11-25 | 2021-11-23 | 7.311 | 293,891 | -742 | 0.03% | 2,148,545 |
| 2021-11-23 | 2021-11-19 | 7.136 | 294,633 | -5,200 | 0.03% | 2,102,401 |
| 2021-11-16 | 2021-11-12 | 7.324 | 299,833 | +5,200 | 0.03% | 2,196,022 |
| 2021-11-15 | 2021-11-11 | 7.365 | 294,633 | +742 | 0.03% | 2,169,837 |
| 2021-11-10 | 2021-11-08 | 7.149 | 293,891 | +14,855 | 0.03% | 2,101,064 |
| 2021-11-09 | 2021-11-05 | 7.001 | 279,036 | -20,945 | 0.02% | 1,953,538 |
| 2021-11-08 | 2021-11-04 | 7.203 | 299,981 | +44,565 | 0.03% | 2,160,757 |
| 2021-11-03 | 2021-11-01 | 7.324 | 255,416 | +3,416 | 0.02% | 1,870,705 |
| 2021-11-02 | 2021-10-29 | 7.566 | 252,000 | +6,537 | 0.02% | 1,906,757 |
| 2021-11-01 | 2021-10-28 | 8.294 | 245,463 | +2,525 | 0.02% | 2,035,753 |
| 2021-10-29 | 2021-10-27 | 8.644 | 242,938 | -2,971 | 0.02% | 2,099,853 |
| 2021-10-21 | 2021-10-19 | 9.263 | 245,909 | +2,971 | 0.02% | 2,277,830 |
| 2021-10-06 | 2021-10-04 | 9.586 | 242,938 | +7,427 | 0.02% | 2,328,809 |
| 2021-10-05 | 2021-09-30 | 9.384 | 235,511 | +297 | 0.02% | 2,210,051 |
| 2021-09-30 | 2021-09-28 | 9.626 | 235,214 | +2,971 | 0.02% | 2,264,267 |
| 2021-09-20 | 2021-09-16 | 10.744 | 232,243 | +2,377 | 0.02% | 2,495,192 |
| 2021-09-15 | 2021-09-13 | 11.282 | 229,866 | +743 | 0.02% | 2,593,446 |
| 2021-09-09 | 2021-09-07 | 11.390 | 229,123 | +3,714 | 0.02% | 2,609,741 |
| 2021-09-08 | 2021-09-06 | 11.619 | 225,409 | -8,616 | 0.02% | 2,619,030 |
| 2021-09-07 | 2021-09-03 | 10.838 | 234,025 | +14,855 | 0.02% | 2,536,393 |
| 2021-09-06 | 2021-09-02 | 10.798 | 219,170 | -1,783 | 0.02% | 2,366,540 |
| 2021-09-03 | 2021-09-01 | 10.703 | 220,953 | -7,576 | 0.02% | 2,364,969 |
| 2021-09-02 | 2021-08-31 | 9.976 | 228,529 | -4,605 | 0.02% | 2,279,911 |
| 2021-08-30 | 2021-08-26 | 9.505 | 233,134 | +1,486 | 0.02% | 2,215,995 |
| 2021-08-26 | 2021-08-24 | 9.586 | 231,648 | +3,862 | 0.02% | 2,220,583 |
| 2021-08-25 | 2021-08-23 | 9.573 | 227,786 | +4,605 | 0.02% | 2,180,495 |
| 2021-08-24 | 2021-08-20 | 9.532 | 223,181 | +3,714 | 0.02% | 2,127,399 |
| 2021-08-18 | 2021-08-16 | 10.609 | 219,467 | +5,942 | 0.02% | 2,328,380 |
| 2021-08-16 | 2021-08-12 | 11.107 | 213,525 | -3,714 | 0.02% | 2,371,707 |
| 2021-08-13 | 2021-08-11 | 11.417 | 217,239 | -5,793 | 0.02% | 2,480,230 |
| 2021-08-12 | 2021-08-10 | 11.390 | 223,032 | -3,714 | 0.02% | 2,540,364 |
| 2021-08-11 | 2021-08-09 | 10.811 | 226,746 | +297 | 0.02% | 2,451,397 |
| 2021-08-09 | 2021-08-05 | 10.017 | 226,449 | -3,714 | 0.02% | 2,268,306 |
| 2021-08-06 | 2021-08-04 | 10.273 | 230,163 | +6,685 | 0.02% | 2,364,386 |
| 2021-08-05 | 2021-08-03 | 10.300 | 223,478 | +8,913 | 0.02% | 2,301,731 |
| 2021-08-04 | 2021-08-02 | 10.219 | 214,565 | -9,359 | 0.02% | 2,192,598 |
| 2021-08-03 | 2021-07-30 | 8.994 | 223,924 | +1,783 | 0.02% | 2,013,889 |
| 2021-08-02 | 2021-07-29 | 9.074 | 222,141 | -4,457 | 0.02% | 2,015,798 |
| 2021-07-29 | 2021-07-27 | 8.549 | 226,598 | +3,714 | 0.02% | 1,937,261 |
| 2021-07-27 | 2021-07-23 | 9.694 | 222,884 | +9,359 | 0.02% | 2,160,577 |
| 2021-07-26 | 2021-07-22 | 9.667 | 213,525 | +5,942 | 0.02% | 2,064,104 |
| 2021-07-20 | 2021-07-16 | 9.546 | 207,583 | +4,456 | 0.02% | 1,981,511 |
| 2021-07-19 | 2021-07-15 | 9.694 | 203,127 | +14,855 | 0.02% | 1,969,058 |
| 2021-07-08 | 2021-07-06 | 10.461 | 188,272 | +3,714 | 0.02% | 1,969,542 |
| 2021-06-21 | 2021-06-17 | 10.582 | 184,558 | -11,884 | 0.02% | 1,953,052 |
| 2021-06-18 | 2021-06-16 | 10.744 | 196,442 | -5,942 | 0.02% | 2,110,550 |
| 2021-06-17 | 2021-06-15 | 10.932 | 202,384 | +2,228 | 0.02% | 2,212,537 |
| 2021-06-16 | 2021-06-11 | 11.417 | 200,156 | +8,913 | 0.02% | 2,285,193 |
| 2021-06-11 | 2021-06-09 | 11.404 | 191,243 | +3,714 | 0.02% | 2,180,858 |
| 2021-06-04 | 2021-06-02 | 12.198 | 187,529 | -3,714 | 0.02% | 2,287,468 |
| 2021-06-03 | 2021-06-01 | 12.225 | 191,243 | +5,199 | 0.02% | 2,337,921 |
| 2021-06-02 | 2021-05-31 | 13.145 | 186,044 | +16,787 | 0.02% | 2,445,560 |
| 2021-06-01 | 2021-05-28 | 13.552 | 169,257 | +8,418 | 0.01% | 2,293,828 |
| 2021-05-31 | 2021-05-27 | 13.988 | 160,839 | +997 | 0.01% | 2,249,767 |
| 2021-05-28 | 2021-05-26 | 13.609 | 159,842 | -2,848 | 0.01% | 2,175,212 |
| 2021-05-25 | 2021-05-21 | 12.878 | 162,690 | +7,120 | 0.01% | 2,095,159 |
| 2021-05-24 | 2021-05-20 | 12.934 | 155,570 | +7,121 | 0.01% | 2,012,206 |
| 2021-05-14 | 2021-05-12 | 13.145 | 148,449 | +712 | 0.01% | 1,951,372 |
| 2021-05-12 | 2021-05-10 | 14.128 | 147,737 | +2,136 | 0.01% | 2,087,248 |
| 2021-04-30 | 2021-04-28 | 15.139 | 145,601 | +4,272 | 0.01% | 2,204,296 |
| 2021-04-27 | 2021-04-23 | 16.122 | 141,329 | -4,984 | 0.01% | 2,278,558 |
| 2021-04-23 | 2021-04-21 | 15.673 | 146,313 | -712 | 0.01% | 2,293,158 |
| 2021-04-21 | 2021-04-19 | 15.813 | 147,025 | +1,709 | 0.01% | 2,324,965 |
| 2021-04-20 | 2021-04-16 | 15.645 | 145,316 | +854 | 0.01% | 2,273,451 |
| 2021-04-14 | 2021-04-12 | 15.167 | 144,462 | +4,985 | 0.01% | 2,191,110 |
| 2021-04-09 | 2021-04-07 | 16.488 | 139,477 | +712 | 0.01% | 2,299,628 |
| 2021-04-08 | 2021-04-01 | 16.459 | 138,765 | -2,848 | 0.01% | 2,283,991 |
| 2021-04-07 | 2021-03-31 | 15.589 | 141,613 | +2,848 | 0.01% | 2,207,562 |
| 2021-03-02 | 2021-02-26 | 16.600 | 138,765 | -570 | 0.01% | 2,303,479 |
| 2021-02-22 | 2021-02-18 | 17.948 | 139,335 | +14,669 | 0.01% | 2,500,794 |
| 2021-02-18 | 2021-02-16 | 19.437 | 124,666 | -14,811 | 0.01% | 2,423,098 |
| 2021-02-03 | 2021-02-01 | 16.094 | 139,477 | -7,121 | 0.01% | 2,244,782 |
| 2021-02-01 | 2021-01-28 | 14.184 | 146,598 | +7,833 | 0.01% | 2,079,392 |
| 2021-01-15 | 2021-01-13 | 15.982 | 138,765 | -22,786 | 0.01% | 2,217,732 |
| 2021-01-13 | 2021-01-11 | 14.606 | 161,551 | -7,120 | 0.02% | 2,359,554 |
| 2021-01-12 | 2021-01-08 | 14.858 | 168,671 | +1,424 | 0.02% | 2,506,184 |
| 2021-01-11 | 2021-01-07 | 14.381 | 167,247 | -7,121 | 0.02% | 2,405,167 |
| 2021-01-05 | 2020-12-31 | 13.061 | 174,368 | -926 | 0.02% | 2,277,386 |
| 2020-12-29 | 2020-12-24 | 12.499 | 175,294 | -14,953 | 0.02% | 2,191,008 |
| 2020-12-09 | 2020-12-07 | 13.482 | 190,247 | -7,120 | 0.02% | 2,564,933 |
| 2020-12-04 | 2020-12-02 | 13.173 | 197,367 | +4,984 | 0.02% | 2,599,946 |
| 2020-12-03 | 2020-12-01 | 12.794 | 192,383 | -17,801 | 0.02% | 2,461,342 |
| 2020-12-02 | 2020-11-30 | 11.361 | 210,184 | +142 | 0.02% | 2,388,004 |
| 2020-11-26 | 2020-11-24 | 10.814 | 210,042 | +7,121 | 0.02% | 2,271,348 |
| 2020-11-16 | 2020-11-12 | 10.477 | 202,921 | +7,120 | 0.02% | 2,125,948 |
| 2020-11-13 | 2020-11-11 | 10.856 | 195,801 | -7,547 | 0.02% | 2,125,599 |
| 2020-11-11 | 2020-11-09 | 10.392 | 203,348 | -4,273 | 0.02% | 2,113,287 |
| 2020-11-10 | 2020-11-06 | 10.435 | 207,621 | +4,273 | 0.02% | 2,166,442 |
| 2020-11-06 | 2020-11-04 | 10.098 | 203,348 | +427 | 0.02% | 2,053,316 |
| 2020-11-03 | 2020-10-30 | 9.592 | 202,921 | -1,424 | 0.02% | 1,946,411 |
| 2020-11-02 | 2020-10-29 | 9.775 | 204,345 | -1,424 | 0.02% | 1,997,377 |
| 2020-10-30 | 2020-10-28 | 9.873 | 205,769 | +5,554 | 0.02% | 2,031,525 |
| 2020-10-28 | 2020-10-23 | 10.407 | 200,215 | -1,425 | 0.02% | 2,083,539 |
| 2020-10-14 | 2020-10-09 | 10.982 | 201,640 | +428 | 0.02% | 2,214,473 |
| 2020-10-09 | 2020-10-07 | 11.081 | 201,212 | -997 | 0.02% | 2,229,553 |
| 2020-10-06 | 2020-09-30 | 10.449 | 202,209 | +712 | 0.02% | 2,112,809 |
| 2020-09-18 | 2020-09-16 | 11.323 | 201,497 | +6,748 | 0.02% | 2,281,491 |
| 2020-09-16 | 2020-09-14 | 11.163 | 194,749 | -2,210 | 0.02% | 2,174,068 |
| 2020-09-14 | 2020-09-10 | 11.019 | 196,959 | +967 | 0.02% | 2,170,221 |
| 2020-09-11 | 2020-09-09 | 10.874 | 195,992 | +1,519 | 0.02% | 2,131,188 |
| 2020-09-09 | 2020-09-07 | 11.221 | 194,473 | +691 | 0.02% | 2,182,250 |
| 2020-09-08 | 2020-09-04 | 11.439 | 193,782 | -2,763 | 0.02% | 2,216,583 |
| 2020-09-07 | 2020-09-03 | 11.554 | 196,545 | +7,459 | 0.02% | 2,270,954 |
| 2020-09-02 | 2020-08-31 | 11.236 | 189,086 | +967 | 0.02% | 2,124,538 |
| 2020-09-01 | 2020-08-28 | 11.583 | 188,119 | +2,349 | 0.02% | 2,179,044 |
| 2020-08-31 | 2020-08-27 | 11.656 | 185,770 | +1,519 | 0.02% | 2,165,284 |
| 2020-08-28 | 2020-08-26 | 11.858 | 184,251 | +691 | 0.02% | 2,184,928 |
| 2020-08-27 | 2020-08-25 | 12.235 | 183,560 | +690 | 0.02% | 2,245,837 |
| 2020-08-19 | 2020-08-17 | 11.989 | 182,870 | -6,906 | 0.02% | 2,192,382 |
| 2020-08-13 | 2020-08-11 | 11.337 | 189,776 | +6,906 | 0.02% | 2,151,525 |
| 2020-08-06 | 2020-08-04 | 11.772 | 182,870 | +3,177 | 0.02% | 2,152,665 |
| 2020-07-30 | 2020-07-28 | 11.598 | 179,693 | -9,669 | 0.02% | 2,084,045 |
| 2020-07-29 | 2020-07-27 | 11.221 | 189,362 | +2,763 | 0.02% | 2,124,897 |
| 2020-07-22 | 2020-07-20 | 12.669 | 186,599 | -6,907 | 0.02% | 2,364,072 |
| 2020-07-17 | 2020-07-15 | 11.801 | 193,506 | -5,249 | 0.02% | 2,283,471 |
| 2020-07-09 | 2020-07-07 | 10.628 | 198,755 | -27,626 | 0.02% | 2,112,309 |
| 2020-07-08 | 2020-07-06 | 10.382 | 226,381 | -6,768 | 0.02% | 2,350,188 |
| 2020-07-07 | 2020-07-03 | 9.643 | 233,149 | -38,814 | 0.02% | 2,248,284 |
| 2020-06-17 | 2020-06-15 | 8.456 | 271,963 | +4,144 | 0.03% | 2,299,673 |
| 2020-06-04 | 2020-06-02 | 9.078 | 267,819 | -1,382 | 0.03% | 2,431,377 |
| 2020-05-20 | 2020-05-18 | 9.831 | 269,201 | -10,359 | 0.03% | 2,646,610 |
| 2020-05-18 | 2020-05-14 | 9.860 | 279,560 | +3,867 | 0.03% | 2,756,548 |
| 2020-05-12 | 2020-05-08 | 9.411 | 275,693 | -2,762 | 0.03% | 2,594,672 |
| 2020-05-06 | 2020-05-04 | 9.107 | 278,455 | +10,359 | 0.03% | 2,535,999 |
| 2020-04-21 | 2020-04-17 | 9.165 | 268,096 | -3,038 | 0.03% | 2,457,183 |
| 2020-04-09 | 2020-04-07 | 8.528 | 271,134 | -34,533 | 0.03% | 2,312,292 |
| 2020-04-08 | 2020-04-06 | 8.108 | 305,667 | -2,762 | 0.03% | 2,478,449 |
| 2020-04-02 | 2020-03-31 | 8.166 | 308,429 | +34,532 | 0.03% | 2,518,707 |
| 2020-03-31 | 2020-03-27 | 8.514 | 273,897 | -19,338 | 0.03% | 2,331,890 |
| 2020-03-09 | 2020-03-05 | 9.701 | 293,235 | -3,453 | 0.03% | 2,844,684 |
| 2020-03-03 | 2020-02-28 | 9.354 | 296,688 | +16,575 | 0.03% | 2,775,083 |
| 2020-03-02 | 2020-02-27 | 9.629 | 280,113 | -4,144 | 0.03% | 2,697,108 |
| 2020-02-26 | 2020-02-24 | 9.107 | 284,257 | -2,762 | 0.03% | 2,588,840 |
| 2020-02-25 | 2020-02-21 | 9.354 | 287,019 | +41,438 | 0.03% | 2,684,643 |
| 2020-02-20 | 2020-02-18 | 9.165 | 245,581 | -4,143 | 0.03% | 2,250,826 |
| 2020-02-14 | 2020-02-12 | 9.064 | 249,724 | +4,143 | 0.03% | 2,263,487 |
| 2020-02-13 | 2020-02-11 | 8.977 | 245,581 | +1,382 | 0.03% | 2,204,600 |
| 2020-02-12 | 2020-02-10 | 8.818 | 244,199 | +2,762 | 0.03% | 2,153,300 |
| 2020-02-10 | 2020-02-06 | 8.673 | 241,437 | +4,144 | 0.03% | 2,093,987 |
| 2020-02-07 | 2020-02-05 | 8.485 | 237,293 | -11,050 | 0.02% | 2,013,381 |
| 2020-01-15 | 2020-01-13 | 9.817 | 248,343 | -691 | 0.03% | 2,437,951 |
| 2020-01-09 | 2020-01-07 | 9.802 | 249,034 | -2,762 | 0.03% | 2,441,129 |
| 2020-01-06 | 2020-01-02 | 9.991 | 251,796 | -20,720 | 0.03% | 2,515,599 |
| 2019-12-23 | 2019-12-19 | 9.310 | 272,516 | -23,896 | 0.03% | 2,537,152 |
| 2019-12-20 | 2019-12-18 | 9.064 | 296,412 | -898 | 0.03% | 2,686,665 |
| 2019-11-08 | 2019-11-06 | 8.832 | 297,310 | +23,896 | 0.03% | 2,625,928 |
| 2019-11-04 | 2019-10-31 | 8.354 | 273,414 | +2,763 | 0.03% | 2,284,231 |
| 2019-10-04 | 2019-10-02 | 7.935 | 270,651 | -6,907 | 0.03% | 2,147,502 |
| 2019-09-10 | 2019-09-06 | 8.036 | 277,558 | -2,762 | 0.03% | 2,230,438 |
| 2019-09-09 | 2019-09-05 | 7.949 | 280,320 | -3,453 | 0.03% | 2,228,280 |
| 2019-09-05 | 2019-09-03 | 7.399 | 283,773 | -6,907 | 0.03% | 2,099,594 |
| 2019-09-04 | 2019-09-02 | 7.659 | 290,680 | +6,907 | 0.03% | 2,226,457 |
| 2019-08-28 | 2019-08-26 | 6.878 | 283,773 | +1,381 | 0.03% | 1,951,678 |
| 2019-08-26 | 2019-08-22 | 7.022 | 282,392 | +1,381 | 0.03% | 1,983,068 |
| 2019-08-19 | 2019-08-15 | 6.849 | 281,011 | -6,906 | 0.03% | 1,924,544 |
| 2019-08-06 | 2019-08-02 | 7.515 | 287,917 | -13,813 | 0.03% | 2,163,606 |
| 2019-08-05 | 2019-08-01 | 7.819 | 301,730 | -415 | 0.03% | 2,359,151 |
| 2019-07-31 | 2019-07-29 | 7.949 | 302,145 | -10,359 | 0.03% | 2,401,769 |
| 2019-07-19 | 2019-07-17 | 8.065 | 312,504 | -1,382 | 0.03% | 2,520,311 |
| 2019-07-17 | 2019-07-15 | 7.732 | 313,886 | +11,741 | 0.03% | 2,426,927 |
| 2019-07-08 | 2019-07-04 | 7.080 | 302,145 | -6,906 | 0.03% | 2,139,280 |
| 2019-07-04 | 2019-07-02 | 7.167 | 309,051 | -6,907 | 0.03% | 2,215,026 |
| 2019-06-25 | 2019-06-21 | 8.262 | 315,958 | +16,937 | 0.03% | 2,610,319 |
| 2019-06-21 | 2019-06-19 | 7.940 | 299,021 | -7,844 | 0.03% | 2,374,321 |
| 2019-06-20 | 2019-06-18 | 7.803 | 306,865 | -2,614 | 0.03% | 2,394,352 |
| 2019-06-18 | 2019-06-14 | 7.527 | 309,479 | +6,536 | 0.03% | 2,329,521 |
| 2019-05-20 | 2019-05-16 | 6.976 | 302,943 | -13,072 | 0.03% | 2,113,470 |
| 2019-05-10 | 2019-05-08 | 6.670 | 316,015 | -6,537 | 0.03% | 2,107,971 |
| 2019-04-26 | 2019-04-24 | 7.267 | 322,552 | +8,498 | 0.04% | 2,344,033 |
| 2019-04-25 | 2019-04-23 | 7.145 | 314,054 | +3,268 | 0.03% | 2,243,839 |
| 2019-04-17 | 2019-04-15 | 7.298 | 310,786 | +13,072 | 0.03% | 2,268,038 |
| 2019-04-15 | 2019-04-11 | 7.451 | 297,714 | +2,615 | 0.03% | 2,218,189 |
| 2019-04-12 | 2019-04-10 | 7.757 | 295,099 | +4,575 | 0.03% | 2,289,002 |
| 2019-04-11 | 2019-04-09 | 7.405 | 290,524 | -6,536 | 0.03% | 2,151,284 |
| 2019-04-03 | 2019-04-01 | 6.196 | 297,060 | +6,536 | 0.03% | 1,840,643 |
| 2019-03-06 | 2019-03-04 | 5.890 | 290,524 | -14,380 | 0.03% | 1,711,249 |
| 2019-03-04 | 2019-02-28 | 5.385 | 304,904 | +3,268 | 0.03% | 1,642,012 |
| 2019-02-18 | 2019-02-14 | 5.171 | 301,636 | -10,458 | 0.03% | 1,559,805 |
| 2019-01-10 | 2019-01-08 | 4.406 | 312,094 | -3,921 | 0.03% | 1,375,144 |
| 2018-11-05 | 2018-11-01 | 4.054 | 316,015 | -45,623 | 0.03% | 1,281,221 |
| 2018-10-25 | 2018-10-23 | 4.039 | 361,638 | -131 | 0.04% | 1,460,658 |
| 2018-10-10 | 2018-10-08 | 4.483 | 361,769 | +19,609 | 0.04% | 1,621,696 |
| 2018-10-08 | 2018-10-04 | 4.636 | 342,160 | -131 | 0.04% | 1,586,143 |
| 2018-10-03 | 2018-09-28 | 4.636 | 342,291 | -19,609 | 0.04% | 1,586,750 |
| 2018-09-26 | 2018-09-21 | 4.529 | 361,900 | -6,536 | 0.04% | 1,638,893 |
| 2018-09-21 | 2018-09-19 | 4.391 | 368,436 | +131 | 0.04% | 1,617,761 |
| 2018-07-25 | 2018-07-23 | 4.483 | 368,305 | -6,537 | 0.04% | 1,650,995 |
| 2018-07-24 | 2018-07-20 | 4.437 | 374,842 | -2,614 | 0.04% | 1,663,094 |
| 2018-07-17 | 2018-07-13 | 4.636 | 377,456 | +2,614 | 0.04% | 1,749,764 |
| 2018-07-05 | 2018-07-03 | 5.445 | 374,842 | +6,537 | 0.04% | 2,041,183 |
| 2018-07-04 | 2018-06-29 | 5.528 | 368,305 | +26,830 | 0.04% | 2,035,974 |
| 2018-06-26 | 2018-06-22 | 5.742 | 341,475 | -6,060 | 0.04% | 1,960,911 |
| 2018-06-21 | 2018-06-19 | 5.693 | 347,535 | -19,392 | 0.04% | 1,978,506 |
| 2018-06-12 | 2018-06-08 | 6.221 | 366,927 | +1,818 | 0.04% | 2,282,657 |
| 2018-06-07 | 2018-06-05 | 6.006 | 365,109 | -30,301 | 0.04% | 2,193,025 |
| 2018-06-06 | 2018-06-04 | 6.039 | 395,410 | -4,242 | 0.05% | 2,388,078 |
| 2018-05-29 | 2018-05-25 | 6.006 | 399,652 | -12,120 | 0.05% | 2,400,508 |
| 2018-05-28 | 2018-05-24 | 6.056 | 411,772 | -6,060 | 0.05% | 2,493,691 |
| 2018-05-23 | 2018-05-18 | 6.039 | 417,832 | -30,301 | 0.05% | 2,523,495 |
| 2018-05-18 | 2018-05-16 | 5.643 | 448,133 | +19,393 | 0.05% | 2,529,023 |
| 2018-05-16 | 2018-05-14 | 5.693 | 428,740 | +12,120 | 0.05% | 2,440,803 |
| 2018-05-07 | 2018-05-03 | 5.858 | 416,620 | +4,242 | 0.05% | 2,440,553 |
| 2018-04-25 | 2018-04-23 | 5.561 | 412,378 | +30,300 | 0.05% | 2,293,217 |
| 2018-04-13 | 2018-04-11 | 5.561 | 382,078 | -24,240 | 0.05% | 2,124,720 |
| 2018-04-12 | 2018-04-10 | 5.528 | 406,318 | -4,242 | 0.05% | 2,246,108 |
| 2018-04-09 | 2018-04-04 | 5.313 | 410,560 | +4,242 | 0.05% | 2,181,485 |
| 2018-04-06 | 2018-04-03 | 5.462 | 406,318 | -15,756 | 0.05% | 2,219,289 |
| 2018-03-29 | 2018-03-27 | 5.016 | 422,074 | +9,696 | 0.05% | 2,117,298 |
| 2018-03-19 | 2018-03-15 | 5.297 | 412,378 | -6,060 | 0.05% | 2,184,340 |
| 2018-03-15 | 2018-03-13 | 5.297 | 418,438 | -6,060 | 0.05% | 2,216,439 |
| 2018-03-09 | 2018-03-07 | 5.132 | 424,498 | +6,060 | 0.05% | 2,178,491 |
| 2018-03-05 | 2018-03-01 | 5.280 | 418,438 | +6,060 | 0.05% | 2,209,535 |
| 2018-02-09 | 2018-02-07 | 5.297 | 412,378 | +24,240 | 0.05% | 2,184,340 |
| 2018-02-07 | 2018-02-05 | 5.676 | 388,138 | -9,696 | 0.05% | 2,203,253 |
| 2018-02-05 | 2018-02-01 | 5.495 | 397,834 | +24,241 | 0.05% | 2,186,079 |
| 2018-02-01 | 2018-01-30 | 5.759 | 373,593 | +30,300 | 0.04% | 2,151,512 |
| 2018-01-31 | 2018-01-29 | 5.940 | 343,293 | +12,120 | 0.04% | 2,039,328 |
| 2018-01-29 | 2018-01-25 | 6.139 | 331,173 | -13,938 | 0.04% | 2,032,907 |
| 2018-01-24 | 2018-01-22 | 6.155 | 345,111 | -6,060 | 0.04% | 2,124,161 |
| 2018-01-23 | 2018-01-19 | 6.122 | 351,171 | +6,060 | 0.04% | 2,149,870 |
| 2018-01-17 | 2018-01-15 | 5.792 | 345,111 | +10,908 | 0.04% | 1,998,875 |
| 2018-01-12 | 2018-01-10 | 6.254 | 334,203 | +606 | 0.04% | 2,090,111 |
| 2018-01-11 | 2018-01-09 | 6.304 | 333,597 | -18,786 | 0.04% | 2,102,835 |
| 2018-01-10 | 2018-01-08 | 6.155 | 352,383 | -29,695 | 0.04% | 2,168,920 |
| 2018-01-09 | 2018-01-05 | 5.990 | 382,078 | +4,242 | 0.05% | 2,288,645 |
| 2018-01-08 | 2018-01-04 | 5.891 | 377,836 | -15,150 | 0.04% | 2,225,826 |
| 2018-01-05 | 2018-01-03 | 5.660 | 392,986 | -6,060 | 0.05% | 2,224,287 |
| 2018-01-04 | 2018-01-02 | 5.709 | 399,046 | -11,878 | 0.05% | 2,278,341 |
| 2017-12-29 | 2017-12-27 | 5.660 | 410,924 | +7,030 | 0.05% | 2,325,816 |
| 2017-12-27 | 2017-12-21 | 5.445 | 403,894 | -4,242 | 0.05% | 2,199,384 |
| 2017-12-15 | 2017-12-13 | 5.082 | 408,136 | +18,180 | 0.05% | 2,074,318 |
| 2017-12-11 | 2017-12-07 | 5.099 | 389,956 | +7,272 | 0.05% | 1,988,354 |
| 2017-12-08 | 2017-12-06 | 5.082 | 382,684 | +3,030 | 0.05% | 1,944,960 |
| 2017-12-07 | 2017-12-05 | 5.247 | 379,654 | -6,060 | 0.05% | 1,992,209 |
| 2017-12-06 | 2017-12-04 | 5.412 | 385,714 | -12,120 | 0.05% | 2,087,656 |
| 2017-11-27 | 2017-11-23 | 5.594 | 397,834 | +16,968 | 0.05% | 2,225,468 |
| 2017-11-21 | 2017-11-17 | 5.544 | 380,866 | +3,030 | 0.05% | 2,111,695 |
| 2017-11-16 | 2017-11-14 | 5.841 | 377,836 | +6,061 | 0.04% | 2,207,122 |
| 2017-11-14 | 2017-11-10 | 6.006 | 371,775 | +30,300 | 0.04% | 2,233,065 |
| 2017-11-13 | 2017-11-09 | 6.089 | 341,475 | +3,030 | 0.04% | 2,079,242 |
| 2017-11-02 | 2017-10-31 | 6.238 | 338,445 | -5,454 | 0.04% | 2,111,055 |
| 2017-10-27 | 2017-10-25 | 6.304 | 343,899 | -8,484 | 0.04% | 2,167,774 |
| 2017-10-25 | 2017-10-23 | 6.122 | 352,383 | +5,454 | 0.04% | 2,157,290 |
| 2017-10-24 | 2017-10-20 | 6.238 | 346,929 | +6,666 | 0.04% | 2,163,974 |
| 2017-10-23 | 2017-10-19 | 6.106 | 340,263 | -6,060 | 0.04% | 2,077,477 |
| 2017-10-18 | 2017-10-16 | 6.452 | 346,323 | +6,060 | 0.04% | 2,234,487 |
| 2017-10-17 | 2017-10-13 | 6.535 | 340,263 | -606 | 0.04% | 2,223,462 |
| 2017-10-16 | 2017-10-12 | 6.188 | 340,869 | +6,060 | 0.04% | 2,109,301 |
| 2017-10-13 | 2017-10-11 | 6.337 | 334,809 | -13,211 | 0.04% | 2,121,525 |
| 2017-10-11 | 2017-10-09 | 5.957 | 348,020 | -6,060 | 0.04% | 2,073,152 |
| 2017-10-09 | 2017-10-04 | 6.006 | 354,080 | -13,332 | 0.04% | 2,126,780 |
| 2017-10-06 | 2017-10-03 | 5.990 | 367,412 | +6,060 | 0.04% | 2,200,795 |
| 2017-10-04 | 2017-09-29 | 5.676 | 361,352 | -6,060 | 0.04% | 2,051,203 |
| 2017-09-27 | 2017-09-25 | 5.412 | 367,412 | -24,241 | 0.04% | 1,988,598 |
| 2017-09-26 | 2017-09-22 | 5.726 | 391,653 | +6,061 | 0.05% | 2,242,594 |
| 2017-09-19 | 2017-09-15 | 5.726 | 385,592 | +6,060 | 0.05% | 2,207,889 |
| 2017-09-04 | 2017-08-31 | 5.891 | 379,532 | +19,271 | 0.05% | 2,235,817 |
| 2017-09-01 | 2017-08-30 | 6.386 | 360,261 | +6,060 | 0.04% | 2,300,636 |
| 2017-08-31 | 2017-08-29 | 6.271 | 354,201 | -6,060 | 0.04% | 2,221,023 |
| 2017-08-29 | 2017-08-25 | 6.337 | 360,261 | +6,060 | 0.04% | 2,282,802 |
| 2017-08-24 | 2017-08-21 | 6.304 | 354,201 | +6,060 | 0.04% | 2,232,713 |
| 2017-08-15 | 2017-08-11 | 6.320 | 348,141 | +18,180 | 0.04% | 2,200,258 |
| 2017-08-14 | 2017-08-10 | 6.700 | 329,961 | +21,817 | 0.04% | 2,210,591 |
| 2017-08-11 | 2017-08-09 | 6.865 | 308,144 | -6,060 | 0.04% | 2,115,275 |
| 2017-08-10 | 2017-08-08 | 6.898 | 314,204 | -42,664 | 0.04% | 2,167,243 |
| 2017-08-09 | 2017-08-07 | 6.766 | 356,868 | +3,636 | 0.04% | 2,414,411 |
| 2017-08-08 | 2017-08-04 | 6.815 | 353,232 | -18,180 | 0.04% | 2,407,298 |
| 2017-08-03 | 2017-08-01 | 6.683 | 371,412 | -6,060 | 0.04% | 2,482,165 |
| 2017-07-31 | 2017-07-27 | 6.403 | 377,472 | -1,818 | 0.04% | 2,416,775 |
| 2017-07-28 | 2017-07-26 | 6.469 | 379,290 | +36,361 | 0.05% | 2,453,450 |
| 2017-07-26 | 2017-07-24 | 6.650 | 342,929 | -12,121 | 0.04% | 2,280,494 |
| 2017-07-25 | 2017-07-21 | 6.733 | 355,050 | +243 | 0.04% | 2,390,393 |
| 2017-07-24 | 2017-07-20 | 6.766 | 354,807 | +3,272 | 0.04% | 2,400,467 |
| 2017-07-21 | 2017-07-19 | 6.832 | 351,535 | +18,181 | 0.04% | 2,401,533 |
| 2017-07-20 | 2017-07-18 | 6.749 | 333,354 | -8,485 | 0.04% | 2,249,825 |
| 2017-07-19 | 2017-07-17 | 6.650 | 341,839 | +20,605 | 0.04% | 2,273,246 |
| 2017-07-18 | 2017-07-14 | 6.518 | 321,234 | -3,636 | 0.04% | 2,093,815 |
| 2017-07-03 | 2017-06-29 | 6.139 | 324,870 | -3,636 | 0.04% | 1,994,216 |
| 2017-06-30 | 2017-06-28 | 6.501 | 328,506 | +3,636 | 0.04% | 2,135,688 |
| 2017-06-29 | 2017-06-27 | 6.570 | 324,870 | -14,670 | 0.04% | 2,134,518 |
| 2017-06-28 | 2017-06-26 | 6.674 | 339,540 | -8,097 | 0.04% | 2,266,131 |
| 2017-06-27 | 2017-06-23 | 6.276 | 347,637 | +11,567 | 0.04% | 2,181,923 |
| 2017-06-23 | 2017-06-21 | 6.121 | 336,070 | +23,135 | 0.04% | 2,057,026 |
| 2017-06-21 | 2017-06-19 | 6.138 | 312,935 | +6,940 | 0.04% | 1,920,831 |
| 2017-06-16 | 2017-06-14 | 6.242 | 305,995 | -11,567 | 0.04% | 1,909,977 |
| 2017-06-15 | 2017-06-13 | 6.190 | 317,562 | -5,784 | 0.04% | 1,965,705 |
| 2017-06-14 | 2017-06-12 | 6.000 | 323,346 | +14,459 | 0.04% | 1,940,009 |
| 2017-06-12 | 2017-06-08 | 6.259 | 308,887 | -9,832 | 0.04% | 1,933,370 |
| 2017-06-09 | 2017-06-07 | 6.328 | 318,719 | -11,567 | 0.04% | 2,016,953 |
| 2017-05-29 | 2017-05-25 | 6.034 | 330,286 | +11,567 | 0.04% | 1,993,069 |
| 2017-05-24 | 2017-05-22 | 6.138 | 318,719 | +7,519 | 0.04% | 1,956,334 |
| 2017-05-19 | 2017-05-17 | 6.000 | 311,200 | +19,664 | 0.04% | 1,867,135 |
| 2017-05-18 | 2017-05-16 | 6.225 | 291,536 | +8,675 | 0.04% | 1,814,686 |
| 2017-05-16 | 2017-05-12 | 6.207 | 282,861 | -116 | 0.04% | 1,755,797 |
| 2017-05-12 | 2017-05-10 | 6.086 | 282,977 | +5,784 | 0.04% | 1,722,267 |
| 2017-05-11 | 2017-05-09 | 6.259 | 277,193 | -24,291 | 0.03% | 1,734,992 |
| 2017-05-10 | 2017-05-08 | 6.017 | 301,484 | +11,567 | 0.04% | 1,814,054 |
| 2017-05-02 | 2017-04-27 | 6.397 | 289,917 | +12,839 | 0.04% | 1,854,736 |
| 2017-04-25 | 2017-04-21 | 6.657 | 277,078 | -17,350 | 0.03% | 1,844,461 |
| 2017-04-21 | 2017-04-19 | 6.691 | 294,428 | +11,567 | 0.04% | 1,970,139 |
| 2017-04-11 | 2017-04-07 | 7.348 | 282,861 | +2,313 | 0.04% | 2,078,589 |
| 2017-04-10 | 2017-04-06 | 7.193 | 280,548 | -4,626 | 0.03% | 2,017,935 |
| 2017-04-07 | 2017-04-05 | 7.331 | 285,174 | +16,772 | 0.04% | 2,090,656 |
| 2017-04-05 | 2017-03-31 | 7.210 | 268,402 | -289,177 | 0.03% | 1,935,212 |
| 2017-03-28 | 2017-03-24 | 7.677 | 557,579 | +5,784 | 0.07% | 4,280,516 |
| 2017-03-23 | 2017-03-21 | 7.954 | 551,795 | -23,135 | 0.07% | 4,388,765 |
| 2017-03-22 | 2017-03-20 | 7.677 | 574,930 | +11,568 | 0.07% | 4,413,719 |
| 2017-03-21 | 2017-03-17 | 7.746 | 563,362 | +11,567 | 0.07% | 4,363,875 |
| 2017-03-20 | 2017-03-16 | 8.005 | 551,795 | -5,842 | 0.07% | 4,417,387 |
| 2017-03-13 | 2017-03-09 | 7.539 | 557,637 | +5,784 | 0.07% | 4,203,826 |
| 2017-03-10 | 2017-03-08 | 7.833 | 551,853 | +289,176 | 0.07% | 4,322,433 |
| 2017-03-09 | 2017-03-07 | 7.591 | 262,677 | -5,783 | 0.03% | 1,993,854 |
| 2017-02-28 | 2017-02-24 | 7.089 | 268,460 | +5,783 | 0.03% | 1,903,137 |
| 2017-02-24 | 2017-02-22 | 7.262 | 262,677 | +5,784 | 0.03% | 1,907,559 |
| 2017-02-02 | 2017-01-27 | 6.830 | 256,893 | -16,078 | 0.03% | 1,754,511 |
| 2017-01-06 | 2017-01-04 | 6.190 | 272,971 | -11,567 | 0.03% | 1,689,687 |
| 2016-12-28 | 2016-12-22 | 5.913 | 284,538 | +11,567 | 0.04% | 1,682,570 |
| 2016-12-19 | 2016-12-15 | 6.847 | 272,971 | -1,504 | 0.03% | 1,869,039 |
| 2016-12-13 | 2016-12-09 | 6.536 | 274,475 | -8,675 | 0.03% | 1,793,913 |
| 2016-12-09 | 2016-12-07 | 6.294 | 283,150 | -17,351 | 0.04% | 1,782,070 |
| 2016-12-07 | 2016-12-05 | 5.965 | 300,501 | +5,784 | 0.04% | 1,792,552 |
| 2016-12-06 | 2016-12-02 | 5.913 | 294,717 | +11,567 | 0.04% | 1,742,762 |
| 2016-12-05 | 2016-12-01 | 6.259 | 283,150 | -11,567 | 0.04% | 1,772,278 |
| 2016-11-22 | 2016-11-18 | 5.568 | 294,717 | -5,784 | 0.04% | 1,640,846 |
| 2016-11-21 | 2016-11-17 | 5.585 | 300,501 | -26,026 | 0.04% | 1,678,244 |
| 2016-11-17 | 2016-11-15 | 5.550 | 326,527 | -5,783 | 0.04% | 1,812,303 |
| 2016-11-15 | 2016-11-11 | 5.706 | 332,310 | -5,784 | 0.04% | 1,896,112 |
| 2016-11-14 | 2016-11-10 | 5.533 | 338,094 | -20,242 | 0.04% | 1,870,657 |
| 2016-11-10 | 2016-11-08 | 4.928 | 358,336 | +11,567 | 0.04% | 1,765,802 |
| 2016-10-27 | 2016-10-25 | 5.308 | 346,769 | -9,022 | 0.04% | 1,840,710 |
| 2016-10-26 | 2016-10-24 | 5.101 | 355,791 | -5,784 | 0.04% | 1,814,779 |
| 2016-10-24 | 2016-10-19 | 4.893 | 361,575 | +5,784 | 0.05% | 1,769,260 |
| 2016-10-19 | 2016-10-17 | 4.841 | 355,791 | +5,783 | 0.04% | 1,722,502 |
| 2016-10-18 | 2016-10-14 | 4.980 | 350,008 | -5,783 | 0.04% | 1,742,919 |
| 2016-10-11 | 2016-10-06 | 4.962 | 355,791 | +6,130 | 0.04% | 1,765,564 |
| 2016-10-07 | 2016-10-05 | 4.910 | 349,661 | -5,783 | 0.04% | 1,717,008 |
| 2016-10-06 | 2016-10-04 | 4.824 | 355,444 | -3,471 | 0.04% | 1,714,676 |
| 2016-10-04 | 2016-09-30 | 4.703 | 358,915 | +5,784 | 0.04% | 1,687,980 |
| 2016-09-30 | 2016-09-28 | 4.755 | 353,131 | -5,784 | 0.04% | 1,679,095 |
| 2016-09-29 | 2016-09-27 | 4.893 | 358,915 | +5,784 | 0.04% | 1,756,244 |
| 2016-09-27 | 2016-09-23 | 4.997 | 353,131 | +5,784 | 0.04% | 1,764,576 |
| 2016-09-21 | 2016-09-19 | 5.222 | 347,347 | -5,784 | 0.04% | 1,813,749 |
| 2016-09-15 | 2016-09-13 | 4.928 | 353,131 | -11,567 | 0.04% | 1,740,153 |
| 2016-09-13 | 2016-09-09 | 5.325 | 364,698 | -34,123 | 0.05% | 1,942,186 |
| 2016-09-12 | 2016-09-08 | 5.066 | 398,821 | -5,783 | 0.05% | 2,020,470 |
| 2016-09-09 | 2016-09-07 | 4.980 | 404,604 | +5,783 | 0.05% | 2,014,788 |
| 2016-09-08 | 2016-09-06 | 4.997 | 398,821 | -19,086 | 0.05% | 1,992,887 |
| 2016-09-07 | 2016-09-05 | 4.565 | 417,907 | -6,361 | 0.05% | 1,907,613 |
| 2016-09-02 | 2016-08-31 | 4.323 | 424,268 | +6,361 | 0.05% | 1,833,948 |
| 2016-08-19 | 2016-08-17 | 4.565 | 417,907 | +5,784 | 0.05% | 1,907,613 |
| 2016-08-18 | 2016-08-16 | 4.686 | 412,123 | -17,235 | 0.05% | 1,931,091 |
| 2016-08-16 | 2016-08-12 | 4.634 | 429,358 | -11,798 | 0.05% | 1,989,578 |
| 2016-08-15 | 2016-08-11 | 4.634 | 441,156 | +12,145 | 0.05% | 2,044,249 |
| 2016-08-12 | 2016-08-10 | 4.461 | 429,011 | +4,627 | 0.05% | 1,913,792 |
| 2016-08-03 | 2016-07-29 | 4.547 | 424,384 | -9,832 | 0.05% | 1,929,841 |
| 2016-07-29 | 2016-07-27 | 4.253 | 434,216 | -5,784 | 0.05% | 1,846,918 |
| 2016-07-28 | 2016-07-26 | 4.167 | 440,000 | -4,395 | 0.05% | 1,833,481 |
| 2016-07-22 | 2016-07-20 | 4.011 | 444,395 | +10,179 | 0.06% | 1,782,641 |
| 2016-07-18 | 2016-07-14 | 4.599 | 434,216 | +12,145 | 0.05% | 1,997,074 |
| 2016-07-13 | 2016-07-11 | 4.686 | 422,071 | -5,783 | 0.05% | 1,977,705 |
| 2016-07-12 | 2016-07-08 | 4.426 | 427,854 | -5,784 | 0.05% | 1,893,836 |
| 2016-07-11 | 2016-07-07 | 4.236 | 433,638 | +5,784 | 0.05% | 1,836,962 |
| 2016-07-04 | 2016-06-29 | 4.777 | 427,854 | +28,341 | 0.05% | 2,044,029 |
| 2016-06-30 | 2016-06-28 | 4.648 | 399,513 | +5,400 | 0.05% | 1,856,848 |
| 2016-06-28 | 2016-06-24 | 4.629 | 394,113 | +5,401 | 0.05% | 1,824,452 |
| 2016-06-24 | 2016-06-22 | 4.759 | 388,712 | -5,401 | 0.05% | 1,849,834 |
| 2016-06-16 | 2016-06-14 | 4.426 | 394,113 | +5,401 | 0.05% | 1,744,176 |
| 2016-06-13 | 2016-06-08 | 4.814 | 388,712 | +10,693 | 0.05% | 1,871,428 |
| 2016-06-02 | 2016-05-31 | 4.629 | 378,019 | -5,401 | 0.05% | 1,749,949 |
| 2016-05-09 | 2016-05-05 | 4.555 | 383,420 | +5,401 | 0.05% | 1,746,552 |
| 2016-04-29 | 2016-04-27 | 4.926 | 378,019 | +5,076 | 0.05% | 1,861,946 |
| 2016-04-28 | 2016-04-26 | 4.944 | 372,943 | +8,641 | 0.05% | 1,843,849 |
| 2016-04-27 | 2016-04-25 | 5.037 | 364,302 | +5,400 | 0.05% | 1,834,857 |
| 2016-04-25 | 2016-04-21 | 5.277 | 358,902 | +8,101 | 0.05% | 1,894,054 |
| 2016-04-19 | 2016-04-15 | 5.407 | 350,801 | +21,602 | 0.05% | 1,896,773 |
| 2016-04-14 | 2016-04-12 | 5.796 | 329,199 | -5,401 | 0.04% | 1,907,983 |
| 2016-04-13 | 2016-04-11 | 5.666 | 334,600 | -9,721 | 0.04% | 1,895,916 |
| 2016-04-08 | 2016-04-06 | 5.370 | 344,321 | +9,721 | 0.05% | 1,848,984 |
| 2016-04-01 | 2016-03-30 | 5.537 | 334,600 | +1,404 | 0.04% | 1,852,545 |
| 2016-03-24 | 2016-03-22 | 5.759 | 333,196 | +5,401 | 0.04% | 1,918,810 |
| 2016-03-21 | 2016-03-17 | 6.037 | 327,795 | -3,673 | 0.04% | 1,978,753 |
| 2016-03-17 | 2016-03-15 | 5.870 | 331,468 | -5,400 | 0.04% | 1,945,685 |
| 2016-03-15 | 2016-03-11 | 5.685 | 336,868 | -6,480 | 0.04% | 1,915,005 |
| 2016-03-14 | 2016-03-10 | 5.351 | 343,348 | -10,801 | 0.05% | 1,837,402 |
| 2016-03-10 | 2016-03-08 | 5.148 | 354,149 | -5,401 | 0.05% | 1,823,067 |
| 2016-02-22 | 2016-02-18 | 4.111 | 359,550 | -2,700 | 0.05% | 1,478,033 |
| 2016-02-18 | 2016-02-16 | 3.833 | 362,250 | -43,203 | 0.05% | 1,388,515 |
| 2016-02-17 | 2016-02-15 | 3.759 | 405,453 | +43,203 | 0.05% | 1,524,082 |
| 2016-02-04 | 2016-02-02 | 3.926 | 362,250 | -8,101 | 0.05% | 1,422,054 |
| 2016-02-03 | 2016-02-01 | 4.074 | 370,351 | -39,423 | 0.05% | 1,508,717 |
| 2016-02-02 | 2016-01-29 | 3.740 | 409,774 | +2,700 | 0.05% | 1,532,736 |
| 2016-01-28 | 2016-01-26 | 4.000 | 407,074 | +2,701 | 0.05% | 1,628,167 |
| 2016-01-27 | 2016-01-25 | 4.240 | 404,373 | +8,100 | 0.05% | 1,714,705 |
| 2016-01-22 | 2016-01-20 | 4.203 | 396,273 | -5,400 | 0.05% | 1,665,682 |
| 2016-01-21 | 2016-01-19 | 4.426 | 401,673 | -2,916 | 0.05% | 1,777,634 |
| 2016-01-20 | 2016-01-18 | 4.352 | 404,589 | +27,002 | 0.05% | 1,760,571 |
| 2016-01-19 | 2016-01-15 | 4.463 | 377,587 | -4,321 | 0.05% | 1,685,023 |
| 2016-01-08 | 2016-01-06 | 4.963 | 381,908 | +9,721 | 0.05% | 1,895,245 |
| 2016-01-07 | 2016-01-05 | 5.000 | 372,187 | +5,401 | 0.05% | 1,860,787 |
| 2015-12-28 | 2015-12-22 | 5.388 | 366,786 | +10,801 | 0.05% | 1,976,412 |
| 2015-12-14 | 2015-12-10 | 5.500 | 355,985 | -5,401 | 0.05% | 1,957,762 |
| 2015-12-04 | 2015-12-02 | 5.907 | 361,386 | -18,469 | 0.05% | 2,134,685 |
| 2015-12-03 | 2015-12-01 | 5.592 | 379,855 | +10,800 | 0.05% | 2,124,205 |
| 2015-11-10 | 2015-11-06 | 5.740 | 369,055 | +10,801 | 0.05% | 2,118,481 |
| 2015-11-09 | 2015-11-05 | 5.796 | 358,254 | -10,801 | 0.05% | 2,076,381 |
| 2015-11-06 | 2015-11-04 | 5.814 | 369,055 | -10,800 | 0.05% | 2,145,816 |
| 2015-10-29 | 2015-10-27 | 5.574 | 379,855 | +10,800 | 0.05% | 2,117,172 |
| 2015-10-26 | 2015-10-22 | 5.759 | 369,055 | +3,673 | 0.05% | 2,125,314 |
| 2015-10-23 | 2015-10-20 | 5.833 | 365,382 | -7,129 | 0.05% | 2,131,226 |
| 2015-10-22 | 2015-10-19 | 5.777 | 372,511 | +4,861 | 0.05% | 2,152,115 |
| 2015-10-20 | 2015-10-16 | 5.851 | 367,650 | +9,936 | 0.05% | 2,151,262 |
| 2015-10-16 | 2015-10-14 | 6.018 | 357,714 | +5,401 | 0.05% | 2,152,737 |
| 2015-10-13 | 2015-10-09 | 6.129 | 352,313 | +5,400 | 0.05% | 2,159,377 |
| 2015-10-12 | 2015-10-08 | 6.074 | 346,913 | -5,400 | 0.04% | 2,107,008 |
| 2015-10-09 | 2015-10-07 | 6.111 | 352,313 | -10,801 | 0.05% | 2,152,853 |
| 2015-09-11 | 2015-09-09 | 5.592 | 363,114 | -2,160 | 0.05% | 2,030,587 |
| 2015-09-10 | 2015-09-08 | 5.351 | 365,274 | +2,160 | 0.05% | 1,954,737 |
| 2015-09-02 | 2015-08-31 | 5.777 | 363,114 | +10,801 | 0.05% | 2,097,825 |
| 2015-09-01 | 2015-08-28 | 5.944 | 352,313 | +5,400 | 0.05% | 2,094,139 |
| 2015-08-25 | 2015-08-21 | 6.351 | 346,913 | +10,801 | 0.04% | 2,203,365 |
| 2015-08-18 | 2015-08-14 | 7.481 | 336,112 | +10,801 | 0.04% | 2,514,416 |
| 2015-08-13 | 2015-08-11 | 8.055 | 325,311 | -5,400 | 0.04% | 2,620,353 |
| 2015-08-03 | 2015-07-30 | 7.648 | 330,711 | -3,241 | 0.04% | 2,529,126 |
| 2015-07-20 | 2015-07-16 | 7.777 | 333,952 | +8,641 | 0.04% | 2,597,198 |
| 2015-07-15 | 2015-07-13 | 8.407 | 325,311 | +6,480 | 0.04% | 2,734,805 |
| 2015-07-10 | 2015-07-08 | 6.425 | 318,831 | +5,401 | 0.04% | 2,048,622 |
| 2015-07-08 | 2015-07-06 | 7.944 | 313,430 | +8,101 | 0.04% | 2,489,829 |
| 2015-07-02 | 2015-06-29 | 9.527 | 305,329 | +9,180 | 0.04% | 2,908,789 |
| 2015-06-23 | 2015-06-19 | 10.071 | 296,149 | -9,598 | 0.04% | 2,982,394 |
| 2015-06-22 | 2015-06-18 | 10.239 | 305,747 | +9,598 | 0.04% | 3,130,656 |
| 2015-06-17 | 2015-06-15 | 10.333 | 296,149 | -10,664 | 0.04% | 3,060,148 |
| 2015-06-16 | 2015-06-12 | 10.971 | 306,813 | +10,664 | 0.04% | 3,365,969 |
| 2015-06-11 | 2015-06-09 | 10.633 | 296,149 | -21,329 | 0.04% | 3,149,009 |
| 2015-06-09 | 2015-06-05 | 11.496 | 317,478 | -5,332 | 0.04% | 3,649,679 |
| 2015-06-04 | 2015-06-02 | 12.546 | 322,810 | -15,464 | 0.04% | 4,049,987 |
| 2015-06-01 | 2015-05-28 | 11.102 | 338,274 | -5,333 | 0.04% | 3,755,527 |
| 2015-05-28 | 2015-05-26 | 11.365 | 343,607 | -2,666 | 0.05% | 3,904,947 |
| 2015-05-26 | 2015-05-21 | 10.821 | 346,273 | -3,199 | 0.05% | 3,746,925 |
| 2015-05-22 | 2015-05-20 | 10.783 | 349,472 | -5,333 | 0.05% | 3,768,433 |
| 2015-05-21 | 2015-05-19 | 10.408 | 354,805 | -22,395 | 0.05% | 3,692,863 |
| 2015-05-20 | 2015-05-18 | 9.864 | 377,200 | +3,199 | 0.05% | 3,720,814 |
| 2015-05-19 | 2015-05-15 | 9.752 | 374,001 | +8,638 | 0.05% | 3,647,175 |
| 2015-05-18 | 2015-05-14 | 9.902 | 365,363 | +5,759 | 0.05% | 3,617,754 |
| 2015-05-14 | 2015-05-12 | 9.771 | 359,604 | -8,531 | 0.05% | 3,513,523 |
| 2015-05-12 | 2015-05-08 | 9.921 | 368,135 | +21,329 | 0.05% | 3,652,105 |
| 2015-05-07 | 2015-05-05 | 9.939 | 346,806 | +6,932 | 0.05% | 3,447,014 |
| 2015-05-06 | 2015-05-04 | 10.296 | 339,874 | +5,972 | 0.04% | 3,499,216 |
| 2015-05-05 | 2015-04-30 | 10.146 | 333,902 | +9,599 | 0.04% | 3,387,637 |
| 2015-04-30 | 2015-04-28 | 10.952 | 324,303 | -4,160 | 0.04% | 3,551,766 |
| 2015-04-27 | 2015-04-23 | 10.708 | 328,463 | -1,173 | 0.04% | 3,517,249 |
| 2015-04-24 | 2015-04-22 | 10.933 | 329,636 | -10,771 | 0.04% | 3,603,991 |
| 2015-04-23 | 2015-04-21 | 10.652 | 340,407 | +1,599 | 0.04% | 3,625,996 |
| 2015-04-22 | 2015-04-20 | 10.502 | 338,808 | +5,333 | 0.04% | 3,558,133 |
| 2015-04-21 | 2015-04-17 | 10.971 | 333,475 | +5,439 | 0.04% | 3,658,471 |
| 2015-04-20 | 2015-04-16 | 10.746 | 328,036 | -2,133 | 0.04% | 3,524,980 |
| 2015-04-17 | 2015-04-15 | 10.408 | 330,169 | +6,079 | 0.04% | 3,436,448 |
| 2015-04-16 | 2015-04-14 | 11.665 | 324,090 | +21,756 | 0.04% | 3,780,389 |
| 2015-04-15 | 2015-04-13 | 12.265 | 302,334 | +4,266 | 0.04% | 3,708,047 |
| 2015-04-13 | 2015-04-09 | 12.021 | 298,068 | -11,198 | 0.04% | 3,583,059 |
| 2015-04-10 | 2015-04-08 | 11.571 | 309,266 | -11,198 | 0.04% | 3,578,474 |
| 2015-04-09 | 2015-04-02 | 10.502 | 320,464 | -4,266 | 0.04% | 3,365,486 |
| 2015-04-08 | 2015-04-01 | 10.258 | 324,730 | +2,666 | 0.04% | 3,331,120 |
| 2015-04-02 | 2015-03-31 | 10.033 | 322,064 | -5,332 | 0.04% | 3,231,294 |
| 2015-04-01 | 2015-03-30 | 9.958 | 327,396 | -7,252 | 0.04% | 3,260,231 |
| 2015-03-27 | 2015-03-25 | 9.170 | 334,648 | +3,199 | 0.04% | 3,068,864 |
| 2015-03-26 | 2015-03-24 | 9.283 | 331,449 | -5,332 | 0.04% | 3,076,822 |
| 2015-03-25 | 2015-03-23 | 9.433 | 336,781 | +5,332 | 0.04% | 3,176,845 |
| 2015-03-23 | 2015-03-19 | 9.602 | 331,449 | -18,130 | 0.04% | 3,182,491 |
| 2015-03-20 | 2015-03-18 | 9.433 | 349,579 | -2,133 | 0.05% | 3,297,569 |
| 2015-03-05 | 2015-03-03 | 9.245 | 351,712 | +2,133 | 0.05% | 3,251,731 |
| 2015-03-02 | 2015-02-26 | 9.545 | 349,579 | -1,706 | 0.05% | 3,336,903 |
| 2015-02-25 | 2015-02-23 | 8.945 | 351,285 | +1,706 | 0.05% | 3,142,379 |
| 2015-02-24 | 2015-02-18 | 8.983 | 349,579 | +2,133 | 0.05% | 3,140,229 |
| 2015-02-03 | 2015-01-30 | 8.945 | 347,446 | -5,119 | 0.05% | 3,108,037 |
| 2015-01-29 | 2015-01-27 | 9.264 | 352,565 | +2,453 | 0.05% | 3,266,229 |
| 2015-01-23 | 2015-01-21 | 9.958 | 350,112 | +6,612 | 0.05% | 3,486,439 |
| 2015-01-21 | 2015-01-19 | 9.696 | 343,500 | +5,332 | 0.05% | 3,330,411 |
| 2015-01-19 | 2015-01-15 | 10.558 | 338,168 | -5,332 | 0.04% | 3,570,437 |
| 2015-01-15 | 2015-01-13 | 10.446 | 343,500 | +15,997 | 0.05% | 3,588,083 |
| 2015-01-14 | 2015-01-12 | 10.821 | 327,503 | +5,332 | 0.04% | 3,543,820 |
| 2015-01-13 | 2015-01-09 | 10.914 | 322,171 | +8,106 | 0.04% | 3,516,333 |
| 2015-01-07 | 2015-01-05 | 11.833 | 314,065 | -5,333 | 0.04% | 3,716,460 |
| 2015-01-02 | 2014-12-29 | 11.233 | 319,398 | -2,133 | 0.04% | 3,587,893 |
| 2014-12-29 | 2014-12-22 | 10.971 | 321,531 | -21,329 | 0.04% | 3,527,437 |
| 2014-12-22 | 2014-12-18 | 10.071 | 342,860 | -5,226 | 0.04% | 3,452,802 |
| 2014-12-18 | 2014-12-16 | 9.827 | 348,086 | +5,226 | 0.05% | 3,420,569 |
| 2014-12-17 | 2014-12-15 | 10.108 | 342,860 | +2,133 | 0.04% | 3,465,661 |
| 2014-12-16 | 2014-12-12 | 10.427 | 340,727 | +3,733 | 0.04% | 3,552,727 |
| 2014-12-15 | 2014-12-11 | 10.183 | 336,994 | -19,730 | 0.04% | 3,431,646 |
| 2014-12-11 | 2014-12-09 | 9.621 | 356,724 | -31,461 | 0.05% | 3,431,865 |
| 2014-12-10 | 2014-12-08 | 9.152 | 388,185 | -18,343 | 0.05% | 3,552,541 |
| 2014-12-09 | 2014-12-05 | 8.402 | 406,528 | +533 | 0.05% | 3,415,458 |
| 2014-12-05 | 2014-12-03 | 8.345 | 405,995 | -1,493 | 0.05% | 3,388,139 |
| 2014-12-04 | 2014-12-02 | 8.402 | 407,488 | +2,346 | 0.05% | 3,423,524 |
| 2014-12-03 | 2014-12-01 | 8.439 | 405,142 | +6,932 | 0.05% | 3,419,009 |
| 2014-12-02 | 2014-11-28 | 8.664 | 398,210 | +747 | 0.05% | 3,450,124 |
| 2014-11-26 | 2014-11-24 | 8.552 | 397,463 | -17,597 | 0.05% | 3,398,929 |
| 2014-11-20 | 2014-11-18 | 8.064 | 415,060 | -2,133 | 0.05% | 3,347,032 |
| 2014-11-18 | 2014-11-14 | 8.758 | 417,193 | +5,119 | 0.05% | 3,653,713 |
| 2014-11-14 | 2014-11-12 | 8.739 | 412,074 | +5,332 | 0.05% | 3,601,154 |
| 2014-11-13 | 2014-11-11 | 8.739 | 406,742 | -2,133 | 0.05% | 3,554,557 |
| 2014-11-12 | 2014-11-10 | 8.439 | 408,875 | +5,333 | 0.05% | 3,450,512 |
| 2014-11-11 | 2014-11-07 | 7.970 | 403,542 | -747 | 0.05% | 3,216,312 |
| 2014-11-10 | 2014-11-06 | 7.970 | 404,289 | -5,332 | 0.05% | 3,222,266 |
| 2014-11-07 | 2014-11-05 | 7.933 | 409,621 | +4,266 | 0.05% | 3,249,399 |
| 2014-11-06 | 2014-11-04 | 8.120 | 405,355 | -22,503 | 0.05% | 3,291,577 |
| 2014-11-05 | 2014-11-03 | 7.033 | 427,858 | -5,332 | 0.06% | 3,008,926 |
| 2014-11-04 | 2014-10-31 | 6.995 | 433,190 | +5,332 | 0.06% | 3,030,175 |
| 2014-11-03 | 2014-10-30 | 7.201 | 427,858 | -12,798 | 0.06% | 3,081,140 |
| 2014-10-31 | 2014-10-29 | 6.864 | 440,656 | +10,665 | 0.06% | 3,024,554 |
| 2014-10-30 | 2014-10-28 | 6.789 | 429,991 | -2,133 | 0.06% | 2,919,097 |
| 2014-10-28 | 2014-10-24 | 6.901 | 432,124 | +5,119 | 0.06% | 2,982,200 |
| 2014-10-27 | 2014-10-23 | 7.108 | 427,005 | +6,399 | 0.06% | 3,034,958 |
| 2014-10-23 | 2014-10-21 | 7.239 | 420,606 | +6,399 | 0.06% | 3,044,691 |
| 2014-10-20 | 2014-10-16 | 7.314 | 414,207 | +5,332 | 0.05% | 3,029,441 |
| 2014-10-17 | 2014-10-15 | 7.464 | 408,875 | +14,931 | 0.05% | 3,051,787 |
| 2014-10-16 | 2014-10-14 | 7.951 | 393,944 | +5,332 | 0.05% | 3,132,426 |
| 2014-10-15 | 2014-10-13 | 8.308 | 388,612 | -4,266 | 0.05% | 3,228,498 |
| 2014-10-14 | 2014-10-10 | 8.270 | 392,878 | -5,332 | 0.05% | 3,249,203 |
| 2014-10-06 | 2014-09-30 | 8.495 | 398,210 | -10,665 | 0.05% | 3,382,913 |
| 2014-09-26 | 2014-09-24 | 8.589 | 408,875 | -15,250 | 0.05% | 3,511,855 |
| 2014-09-15 | 2014-09-11 | 8.870 | 424,125 | +5,332 | 0.06% | 3,762,145 |
| 2014-09-12 | 2014-09-10 | 8.983 | 418,793 | +2,133 | 0.05% | 3,761,971 |
| 2014-09-08 | 2014-09-04 | 9.358 | 416,660 | +7,465 | 0.05% | 3,899,087 |
| 2014-08-29 | 2014-08-27 | 9.208 | 409,195 | +4,266 | 0.05% | 3,767,839 |
| 2014-08-22 | 2014-08-20 | 9.452 | 404,929 | -5,332 | 0.05% | 3,827,277 |
| 2014-08-20 | 2014-08-18 | 9.564 | 410,261 | -1,600 | 0.05% | 3,923,837 |
| 2014-08-18 | 2014-08-14 | 9.489 | 411,861 | -10,665 | 0.05% | 3,908,244 |
| 2014-08-08 | 2014-08-06 | 9.470 | 422,526 | +1,600 | 0.06% | 4,001,523 |
| 2014-08-06 | 2014-08-04 | 9.077 | 420,926 | +2,666 | 0.06% | 3,820,601 |
| 2014-08-05 | 2014-08-01 | 8.983 | 418,260 | -2,666 | 0.05% | 3,757,183 |
| 2014-07-30 | 2014-07-28 | 9.377 | 420,926 | +26,662 | 0.06% | 3,946,901 |
| 2014-07-28 | 2014-07-24 | 9.264 | 394,264 | -11,838 | 0.05% | 3,652,537 |
| 2014-07-25 | 2014-07-23 | 9.170 | 406,102 | -38,180 | 0.05% | 3,724,127 |
| 2014-07-24 | 2014-07-22 | 8.514 | 444,282 | +5,013 | 0.06% | 3,782,641 |
| 2014-07-18 | 2014-07-16 | 8.589 | 439,269 | +5,332 | 0.06% | 3,772,911 |
| 2014-07-16 | 2014-07-14 | 8.627 | 433,937 | +5,333 | 0.06% | 3,743,390 |
| 2014-07-15 | 2014-07-11 | 8.589 | 428,604 | +7,785 | 0.06% | 3,681,309 |
| 2014-07-14 | 2014-07-10 | 8.645 | 420,819 | +13,331 | 0.06% | 3,638,118 |
| 2014-07-11 | 2014-07-09 | 8.758 | 407,488 | +18,130 | 0.05% | 3,568,718 |
| 2014-07-08 | 2014-07-04 | 9.020 | 389,358 | -4,693 | 0.05% | 3,512,163 |
| 2014-07-07 | 2014-07-03 | 8.908 | 394,051 | -640 | 0.05% | 3,510,157 |
| 2014-07-04 | 2014-07-02 | 8.795 | 394,691 | +39,033 | 0.05% | 3,471,447 |
| 2014-07-03 | 2014-06-30 | 9.373 | 355,658 | +7,999 | 0.05% | 3,333,455 |
| 2014-07-02 | 2014-06-27 | 9.490 | 347,659 | +24,004 | 0.05% | 3,299,215 |
| 2014-06-27 | 2014-06-25 | 10.251 | 323,655 | -2,561 | 0.04% | 3,317,894 |
| 2014-06-20 | 2014-06-18 | 10.388 | 326,216 | -5,121 | 0.04% | 3,388,736 |
| 2014-06-17 | 2014-06-13 | 10.525 | 331,337 | -5,121 | 0.05% | 3,487,222 |
| 2014-06-13 | 2014-06-11 | 10.466 | 336,458 | -5,122 | 0.05% | 3,521,409 |
| 2014-05-12 | 2014-05-08 | 10.076 | 341,580 | -5,121 | 0.05% | 3,441,620 |
| 2014-05-02 | 2014-04-29 | 10.095 | 346,701 | +5,121 | 0.05% | 3,499,987 |
| 2014-04-29 | 2014-04-25 | 10.408 | 341,580 | +5,122 | 0.05% | 3,555,007 |
| 2014-04-09 | 2014-04-07 | 11.696 | 336,458 | -13,623 | 0.05% | 3,935,306 |
| 2014-04-07 | 2014-04-03 | 11.892 | 350,081 | -7,682 | 0.05% | 4,163,002 |
| 2014-04-03 | 2014-04-01 | 11.228 | 357,763 | -17,924 | 0.05% | 4,016,836 |
| 2014-04-02 | 2014-03-31 | 10.544 | 375,687 | +10,242 | 0.05% | 3,961,328 |
| 2014-03-25 | 2014-03-21 | 10.798 | 365,445 | -12,803 | 0.05% | 3,946,099 |
| 2014-03-21 | 2014-03-19 | 10.310 | 378,248 | -5,121 | 0.05% | 3,899,702 |
| 2014-03-18 | 2014-03-14 | 9.919 | 383,369 | +5,121 | 0.05% | 3,802,783 |
| 2014-03-17 | 2014-03-13 | 9.841 | 378,248 | +5,121 | 0.05% | 3,722,443 |
| 2014-03-14 | 2014-03-12 | 10.134 | 373,127 | -25,606 | 0.05% | 3,781,333 |
| 2014-03-12 | 2014-03-10 | 10.486 | 398,733 | +5,121 | 0.05% | 4,180,972 |
| 2014-03-11 | 2014-03-07 | 10.700 | 393,612 | -5,121 | 0.05% | 4,211,819 |
| 2014-03-10 | 2014-03-06 | 10.642 | 398,733 | -5,121 | 0.05% | 4,243,259 |
| 2014-03-03 | 2014-02-27 | 10.388 | 403,854 | +5,121 | 0.06% | 4,195,240 |
| 2014-02-28 | 2014-02-26 | 10.564 | 398,733 | -1,024 | 0.05% | 4,212,116 |
| 2014-02-26 | 2014-02-24 | 10.642 | 399,757 | +5,121 | 0.05% | 4,254,156 |
| 2014-02-24 | 2014-02-20 | 11.071 | 394,636 | +10,242 | 0.05% | 4,369,187 |
| 2014-02-20 | 2014-02-18 | 11.091 | 384,394 | +5,122 | 0.05% | 4,263,299 |
| 2014-02-17 | 2014-02-13 | 11.286 | 379,272 | +5,121 | 0.05% | 4,280,549 |
| 2014-02-10 | 2014-02-06 | 11.892 | 374,151 | -1,536 | 0.05% | 4,449,232 |
| 2014-01-29 | 2014-01-27 | 12.458 | 375,687 | +2,560 | 0.05% | 4,680,235 |
| 2014-01-27 | 2014-01-23 | 12.477 | 373,127 | +5,122 | 0.05% | 4,655,629 |
| 2014-01-24 | 2014-01-22 | 12.614 | 368,005 | +7,681 | 0.05% | 4,642,021 |
| 2014-01-16 | 2014-01-14 | 13.571 | 360,324 | +5,122 | 0.05% | 4,889,887 |
| 2014-01-14 | 2014-01-10 | 13.571 | 355,202 | +5,121 | 0.05% | 4,820,377 |
| 2013-12-30 | 2013-12-24 | 14.176 | 350,081 | -5,121 | 0.05% | 4,962,791 |
| 2013-12-23 | 2013-12-19 | 13.883 | 355,202 | +5,121 | 0.05% | 4,931,350 |
| 2013-12-13 | 2013-12-11 | 14.371 | 350,081 | -1,536 | 0.05% | 5,031,149 |
| 2013-12-02 | 2013-11-28 | 15.270 | 351,617 | -1,025 | 0.05% | 5,369,050 |
| 2013-11-29 | 2013-11-27 | 14.899 | 352,642 | -5,121 | 0.05% | 5,253,871 |
| 2013-11-27 | 2013-11-25 | 14.820 | 357,763 | +5,121 | 0.05% | 5,302,224 |
| 2013-11-25 | 2013-11-21 | 14.938 | 352,642 | +7,170 | 0.05% | 5,267,643 |
| 2013-11-21 | 2013-11-19 | 14.801 | 345,472 | -16,183 | 0.05% | 5,113,319 |
| 2013-11-20 | 2013-11-18 | 14.606 | 361,655 | -12,803 | 0.05% | 5,282,225 |
| 2013-11-19 | 2013-11-15 | 14.196 | 374,458 | -3,585 | 0.05% | 5,315,674 |
| 2013-11-15 | 2013-11-13 | 13.727 | 378,043 | +40,970 | 0.05% | 5,189,403 |
| 2013-11-13 | 2013-11-11 | 14.098 | 337,073 | -10,242 | 0.05% | 4,752,061 |
| 2013-11-12 | 2013-11-08 | 13.864 | 347,315 | -6,146 | 0.05% | 4,815,071 |
| 2013-11-08 | 2013-11-06 | 13.864 | 353,461 | +13,827 | 0.05% | 4,900,278 |
| 2013-11-07 | 2013-11-05 | 14.020 | 339,634 | -5,121 | 0.05% | 4,761,639 |
| 2013-11-06 | 2013-11-04 | 14.078 | 344,755 | +1,537 | 0.05% | 4,853,630 |
| 2013-11-05 | 2013-11-01 | 13.981 | 343,218 | +7,681 | 0.05% | 4,798,482 |
| 2013-11-04 | 2013-10-31 | 13.961 | 335,537 | -12,803 | 0.05% | 4,684,544 |
| 2013-11-01 | 2013-10-30 | 13.668 | 348,340 | -1,639 | 0.05% | 4,761,264 |
| 2013-10-31 | 2013-10-29 | 13.395 | 349,979 | +3,073 | 0.05% | 4,687,993 |
| 2013-10-30 | 2013-10-28 | 13.707 | 346,906 | +3,073 | 0.05% | 4,755,211 |
| 2013-10-25 | 2013-10-23 | 13.317 | 343,833 | +5,326 | 0.05% | 4,578,812 |
| 2013-10-22 | 2013-10-18 | 14.000 | 338,507 | +5,121 | 0.05% | 4,739,228 |
| 2013-10-16 | 2013-10-11 | 14.449 | 333,386 | -9,730 | 0.05% | 4,817,258 |
| 2013-10-11 | 2013-10-09 | 13.864 | 343,116 | -5,121 | 0.05% | 4,756,858 |
| 2013-10-08 | 2013-10-04 | 13.727 | 348,237 | -871 | 0.05% | 4,780,255 |
| 2013-10-04 | 2013-10-02 | 13.044 | 349,108 | +5,121 | 0.05% | 4,553,623 |
| 2013-09-24 | 2013-09-19 | 13.376 | 343,987 | +9,731 | 0.05% | 4,601,013 |
| 2013-09-23 | 2013-09-18 | 13.376 | 334,256 | +5,121 | 0.05% | 4,470,855 |
| 2013-09-13 | 2013-09-11 | 14.489 | 329,135 | -3,585 | 0.04% | 4,768,687 |
| 2013-09-12 | 2013-09-10 | 13.805 | 332,720 | -6,555 | 0.05% | 4,593,240 |
| 2013-09-11 | 2013-09-09 | 13.551 | 339,275 | -7,170 | 0.05% | 4,597,610 |
| 2013-09-04 | 2013-09-02 | 12.282 | 346,445 | -7,682 | 0.05% | 4,255,061 |
| 2013-09-02 | 2013-08-29 | 11.716 | 354,127 | +10,243 | 0.05% | 4,148,882 |
| 2013-08-30 | 2013-08-28 | 12.282 | 343,884 | -2,049 | 0.05% | 4,223,607 |
| 2013-08-28 | 2013-08-26 | 12.829 | 345,933 | +3,995 | 0.05% | 4,437,907 |
| 2013-08-23 | 2013-08-21 | 12.829 | 341,938 | -16,696 | 0.05% | 4,386,656 |
| 2013-08-21 | 2013-08-19 | 13.083 | 358,634 | -3,994 | 0.05% | 4,691,882 |
| 2013-08-19 | 2013-08-15 | 12.848 | 362,628 | -717 | 0.05% | 4,659,165 |
| 2013-08-16 | 2013-08-13 | 12.516 | 363,345 | +3,994 | 0.05% | 4,547,765 |
| 2013-08-15 | 2013-08-12 | 12.126 | 359,351 | -10,242 | 0.05% | 4,357,439 |
| 2013-08-12 | 2013-08-08 | 10.857 | 369,593 | +7,170 | 0.05% | 4,012,540 |
| 2013-08-06 | 2013-08-02 | 11.462 | 362,423 | -11,267 | 0.05% | 4,154,078 |
| 2013-08-05 | 2013-08-01 | 11.110 | 373,690 | +5,121 | 0.05% | 4,151,878 |
| 2013-08-02 | 2013-07-31 | 10.857 | 368,569 | -2,048 | 0.05% | 4,001,423 |
| 2013-07-31 | 2013-07-29 | 10.935 | 370,617 | +2,560 | 0.05% | 4,052,604 |
| 2013-07-30 | 2013-07-26 | 11.110 | 368,057 | -5,121 | 0.05% | 4,089,293 |
| 2013-07-29 | 2013-07-25 | 11.267 | 373,178 | +5,121 | 0.05% | 4,204,484 |
| 2013-07-25 | 2013-07-23 | 10.818 | 368,057 | -24,070 | 0.05% | 3,981,490 |
| 2013-07-23 | 2013-07-19 | 10.017 | 392,127 | +6,146 | 0.05% | 3,927,941 |
| 2013-07-18 | 2013-07-16 | 9.978 | 385,981 | -5,121 | 0.05% | 3,851,303 |
| 2013-07-16 | 2013-07-12 | 10.212 | 391,102 | -5,122 | 0.05% | 3,994,041 |
| 2013-07-15 | 2013-07-11 | 10.154 | 396,224 | +11,267 | 0.05% | 4,023,138 |
| 2013-07-12 | 2013-07-10 | 9.724 | 384,957 | -14,340 | 0.05% | 3,743,367 |
| 2013-07-11 | 2013-07-09 | 9.900 | 399,297 | +5,634 | 0.05% | 3,952,982 |
| 2013-07-10 | 2013-07-08 | 9.919 | 393,663 | +4,609 | 0.05% | 3,904,893 |
| 2013-07-09 | 2013-07-05 | 10.037 | 389,054 | +4,097 | 0.05% | 3,904,755 |
| 2013-07-08 | 2013-07-04 | 9.841 | 384,957 | -5,121 | 0.05% | 3,788,468 |
| 2013-07-05 | 2013-07-03 | 9.822 | 390,078 | +7,682 | 0.05% | 3,831,248 |
| 2013-07-04 | 2013-07-02 | 10.232 | 382,396 | +11,267 | 0.05% | 3,912,600 |
| 2013-07-03 | 2013-06-28 | 10.857 | 371,129 | -6,146 | 0.05% | 4,029,216 |
| 2013-06-28 | 2013-06-26 | 10.544 | 377,275 | +2,561 | 0.05% | 3,978,072 |
| 2013-06-27 | 2013-06-25 | 10.193 | 374,714 | +1,024 | 0.05% | 3,819,366 |
| 2013-06-26 | 2013-06-24 | 10.388 | 373,690 | +11,267 | 0.05% | 3,881,896 |
| 2013-06-25 | 2013-06-21 | 10.954 | 362,423 | +5,121 | 0.05% | 3,970,082 |
| 2013-06-24 | 2013-06-20 | 11.110 | 357,302 | -11,267 | 0.05% | 3,969,799 |
| 2013-06-21 | 2013-06-19 | 12.401 | 368,569 | +8,706 | 0.05% | 4,570,475 |
| 2013-06-20 | 2013-06-18 | 12.563 | 359,863 | +19,684 | 0.05% | 4,521,137 |
| 2013-06-17 | 2013-06-13 | 12.808 | 340,179 | +6,876 | 0.05% | 4,356,959 |
| 2013-06-14 | 2013-06-11 | 13.052 | 333,303 | +4,420 | 0.05% | 4,350,333 |
| 2013-06-13 | 2013-06-10 | 13.093 | 328,883 | -2,947 | 0.05% | 4,306,036 |
| 2013-06-11 | 2013-06-07 | 13.500 | 331,830 | +7,366 | 0.05% | 4,479,757 |
| 2013-06-10 | 2013-06-06 | 13.683 | 324,464 | -982 | 0.05% | 4,439,776 |
| 2013-06-07 | 2013-06-05 | 13.683 | 325,446 | +2,947 | 0.05% | 4,453,213 |
| 2013-06-06 | 2013-06-04 | 14.050 | 322,499 | +2,691 | 0.05% | 4,531,091 |
| 2013-06-05 | 2013-06-03 | 14.681 | 319,808 | +29,466 | 0.05% | 4,695,154 |
| 2013-05-31 | 2013-05-29 | 15.251 | 290,342 | +30,744 | 0.04% | 4,428,095 |
| 2013-05-28 | 2013-05-24 | 16.269 | 259,598 | -6,974 | 0.04% | 4,223,509 |
| 2013-05-27 | 2013-05-23 | 16.412 | 266,572 | +4,518 | 0.04% | 4,374,968 |
| 2013-05-15 | 2013-05-13 | 16.697 | 262,054 | -2,455 | 0.04% | 4,375,523 |
| 2013-05-13 | 2013-05-09 | 16.921 | 264,509 | -14,734 | 0.04% | 4,475,760 |
| 2013-05-10 | 2013-05-08 | 16.901 | 279,243 | -15,420 | 0.04% | 4,719,388 |
| 2013-05-09 | 2013-05-07 | 15.883 | 294,663 | +4,911 | 0.04% | 4,679,996 |
| 2013-05-08 | 2013-05-06 | 15.679 | 289,752 | -2,456 | 0.04% | 4,542,997 |
| 2013-05-07 | 2013-05-03 | 15.577 | 292,208 | +9,822 | 0.04% | 4,551,754 |
| 2013-05-06 | 2013-05-02 | 15.496 | 282,386 | +10,510 | 0.04% | 4,375,756 |
| 2013-05-03 | 2013-04-30 | 15.821 | 271,876 | +4,911 | 0.04% | 4,301,473 |
| 2013-05-02 | 2013-04-29 | 15.597 | 266,965 | +4,911 | 0.04% | 4,163,978 |
| 2013-04-24 | 2013-04-22 | 16.575 | 262,054 | +491 | 0.04% | 4,343,507 |
| 2013-04-19 | 2013-04-17 | 15.801 | 261,563 | -12,768 | 0.04% | 4,132,980 |
| 2013-04-18 | 2013-04-16 | 15.536 | 274,331 | +2,946 | 0.04% | 4,262,111 |
| 2013-04-17 | 2013-04-15 | 15.496 | 271,385 | -3,929 | 0.04% | 4,205,288 |
| 2013-04-12 | 2013-04-10 | 16.656 | 275,314 | +393 | 0.04% | 4,585,713 |
| 2013-04-10 | 2013-04-08 | 16.168 | 274,921 | +7,367 | 0.04% | 4,444,815 |
| 2013-04-08 | 2013-04-03 | 16.758 | 267,554 | +14,242 | 0.04% | 4,483,700 |
| 2013-04-05 | 2013-04-02 | 17.165 | 253,312 | +19,546 | 0.04% | 4,348,191 |
| 2013-04-03 | 2013-03-28 | 19.079 | 233,766 | +3,143 | 0.03% | 4,460,117 |
| 2013-04-02 | 2013-03-27 | 18.917 | 230,623 | -35,851 | 0.03% | 4,362,582 |
| 2013-03-26 | 2013-03-22 | 18.387 | 266,474 | +7,858 | 0.04% | 4,899,682 |
| 2013-03-25 | 2013-03-21 | 18.937 | 258,616 | -295 | 0.04% | 4,897,378 |
| 2013-03-20 | 2013-03-18 | 18.346 | 258,911 | +14,733 | 0.04% | 4,750,076 |
| 2013-03-19 | 2013-03-15 | 18.754 | 244,178 | +4,224 | 0.03% | 4,579,219 |
| 2013-03-18 | 2013-03-14 | 19.039 | 239,954 | -1,965 | 0.03% | 4,568,408 |
| 2013-03-15 | 2013-03-13 | 18.754 | 241,919 | +35,360 | 0.03% | 4,536,855 |
| 2013-03-14 | 2013-03-12 | 19.812 | 206,559 | +255 | 0.03% | 4,092,439 |
| 2013-03-08 | 2013-03-06 | 19.996 | 206,304 | -687 | 0.03% | 4,125,194 |
| 2013-03-06 | 2013-03-04 | 19.812 | 206,991 | +2,455 | 0.03% | 4,100,998 |
| 2013-03-05 | 2013-03-01 | 20.444 | 204,536 | -982 | 0.03% | 4,181,468 |
| 2013-02-25 | 2013-02-21 | 20.851 | 205,518 | +491 | 0.03% | 4,285,240 |
| 2013-02-21 | 2013-02-19 | 20.932 | 205,027 | +3,438 | 0.03% | 4,291,701 |
| 2013-02-19 | 2013-02-15 | 21.543 | 201,589 | +24,555 | 0.03% | 4,342,879 |
| 2013-02-15 | 2013-02-08 | 20.973 | 177,034 | -1,473 | 0.03% | 3,712,951 |
| 2013-02-08 | 2013-02-06 | 20.973 | 178,507 | +4,911 | 0.03% | 3,743,844 |
| 2013-02-07 | 2013-02-05 | 20.810 | 173,596 | +13,751 | 0.02% | 3,612,567 |
| 2013-02-06 | 2013-02-04 | 21.095 | 159,845 | +4,911 | 0.02% | 3,371,973 |
| 2013-02-05 | 2013-02-01 | 21.828 | 154,934 | -982 | 0.02% | 3,381,947 |
| 2013-02-04 | 2013-01-31 | 21.462 | 155,916 | +4,911 | 0.02% | 3,346,236 |
| 2013-02-01 | 2013-01-30 | 21.217 | 151,005 | +3,438 | 0.02% | 3,203,940 |
| 2013-01-30 | 2013-01-28 | 21.177 | 147,567 | -1,474 | 0.02% | 3,124,985 |
| 2013-01-29 | 2013-01-25 | 21.095 | 149,041 | -2,455 | 0.02% | 3,144,060 |
| 2013-01-28 | 2013-01-24 | 20.851 | 151,496 | -3,438 | 0.02% | 3,158,831 |
| 2013-01-25 | 2013-01-23 | 21.625 | 154,934 | +7,367 | 0.02% | 3,350,399 |
| 2013-01-24 | 2013-01-22 | 22.276 | 147,567 | +3,437 | 0.02% | 3,287,243 |
| 2013-01-22 | 2013-01-18 | 22.561 | 144,130 | -5,107 | 0.02% | 3,251,767 |
| 2013-01-21 | 2013-01-17 | 21.788 | 149,237 | -1,965 | 0.02% | 3,251,514 |
| 2013-01-18 | 2013-01-16 | 21.828 | 151,202 | +5,894 | 0.02% | 3,300,484 |
| 2013-01-17 | 2013-01-15 | 22.195 | 145,308 | +2,946 | 0.02% | 3,225,086 |
| 2013-01-16 | 2013-01-14 | 22.113 | 142,362 | -2,455 | 0.02% | 3,148,105 |
| 2013-01-15 | 2013-01-11 | 21.828 | 144,817 | +9,331 | 0.02% | 3,161,110 |
| 2013-01-14 | 2013-01-10 | 22.480 | 135,486 | +17,189 | 0.02% | 3,045,712 |
| 2013-01-11 | 2013-01-09 | 22.480 | 118,297 | +22,394 | 0.02% | 2,659,305 |
| 2013-01-07 | 2013-01-03 | 24.150 | 95,903 | +786 | 0.01% | 2,316,019 |
| 2013-01-04 | 2013-01-02 | 24.394 | 95,117 | -3,438 | 0.01% | 2,320,279 |
| 2013-01-03 | 2012-12-31 | 23.254 | 98,555 | -2,456 | 0.01% | 2,291,765 |
| 2012-12-28 | 2012-12-24 | 23.457 | 101,011 | +2,947 | 0.01% | 2,369,444 |
| 2012-12-27 | 2012-12-20 | 23.702 | 98,064 | -3,438 | 0.01% | 2,324,277 |
| 2012-12-21 | 2012-12-19 | 24.190 | 101,502 | -1,964 | 0.01% | 2,455,366 |
| 2012-12-20 | 2012-12-18 | 23.865 | 103,466 | -9,891 | 0.01% | 2,469,168 |
| 2012-12-19 | 2012-12-17 | 23.172 | 113,357 | +1,964 | 0.02% | 2,626,733 |
| 2012-12-18 | 2012-12-14 | 22.765 | 111,393 | -27,010 | 0.02% | 2,535,858 |
| 2012-12-12 | 2012-12-10 | 21.625 | 138,403 | +1,178 | 0.02% | 2,992,921 |
| 2012-12-11 | 2012-12-07 | 21.217 | 137,225 | +3,242 | 0.02% | 2,911,563 |
| 2012-12-10 | 2012-12-06 | 21.217 | 133,983 | -6,876 | 0.02% | 2,842,776 |
| 2012-12-07 | 2012-12-05 | 20.729 | 140,859 | -4,911 | 0.02% | 2,919,831 |
| 2012-12-06 | 2012-12-04 | 19.853 | 145,770 | +4,911 | 0.02% | 2,893,997 |
| 2012-12-05 | 2012-12-03 | 19.792 | 140,859 | +3,438 | 0.02% | 2,787,893 |
| 2012-12-04 | 2012-11-30 | 20.301 | 137,421 | -7,367 | 0.02% | 2,789,803 |
| 2012-12-03 | 2012-11-29 | 19.812 | 144,788 | -9,822 | 0.02% | 2,868,605 |
| 2012-11-30 | 2012-11-28 | 19.303 | 154,610 | +12,278 | 0.02% | 2,984,497 |
| 2012-11-29 | 2012-11-27 | 19.487 | 142,332 | +4,911 | 0.02% | 2,773,574 |
| 2012-11-27 | 2012-11-23 | 20.281 | 137,421 | -5,206 | 0.02% | 2,787,005 |
| 2012-11-26 | 2012-11-22 | 20.138 | 142,627 | -15,519 | 0.02% | 2,872,257 |
| 2012-11-22 | 2012-11-20 | 18.876 | 158,146 | +982 | 0.02% | 2,985,130 |
| 2012-11-21 | 2012-11-19 | 19.120 | 157,164 | -2,455 | 0.02% | 3,004,996 |
| 2012-11-19 | 2012-11-15 | 18.896 | 159,619 | +17,680 | 0.02% | 3,016,184 |
| 2012-11-16 | 2012-11-14 | 19.772 | 141,939 | +10,411 | 0.02% | 2,806,379 |
| 2012-11-14 | 2012-11-12 | 20.688 | 131,528 | +7,170 | 0.02% | 2,721,054 |
| 2012-11-12 | 2012-11-08 | 21.299 | 124,358 | +7,367 | 0.02% | 2,648,687 |
| 2012-11-09 | 2012-11-07 | 21.747 | 116,991 | +3,929 | 0.02% | 2,544,187 |
| 2012-11-08 | 2012-11-06 | 21.828 | 113,062 | +8,054 | 0.02% | 2,467,952 |
| 2012-11-05 | 2012-11-01 | 21.991 | 105,008 | -10,804 | 0.01% | 2,309,253 |
| 2012-11-02 | 2012-10-31 | 21.258 | 115,812 | +12,768 | 0.02% | 2,461,951 |
| 2012-10-31 | 2012-10-29 | 21.543 | 103,044 | +3,733 | 0.01% | 2,219,901 |
| 2012-10-26 | 2012-10-24 | 21.625 | 99,311 | -1,474 | 0.01% | 2,147,569 |
| 2012-10-25 | 2012-10-22 | 22.154 | 100,785 | -393 | 0.01% | 2,232,801 |
| 2012-10-24 | 2012-10-19 | 21.625 | 101,178 | +2,849 | 0.01% | 2,187,942 |
| 2012-10-22 | 2012-10-18 | 22.317 | 98,329 | -21,903 | 0.01% | 2,194,408 |
| 2012-10-19 | 2012-10-17 | 20.932 | 120,232 | -7,367 | 0.02% | 2,516,741 |
| 2012-10-17 | 2012-10-15 | 20.281 | 127,599 | -13,751 | 0.02% | 2,587,807 |
| 2012-10-16 | 2012-10-12 | 20.036 | 141,350 | -7,858 | 0.02% | 2,832,150 |
| 2012-10-15 | 2012-10-11 | 19.364 | 149,208 | -4,420 | 0.02% | 2,889,335 |
| 2012-10-12 | 2012-10-10 | 19.507 | 153,628 | -5,598 | 0.02% | 2,996,824 |
| 2012-10-11 | 2012-10-09 | 18.794 | 159,226 | -30,940 | 0.02% | 2,992,547 |
| 2012-10-10 | 2012-10-08 | 18.082 | 190,166 | +1,473 | 0.03% | 3,438,517 |
| 2012-10-09 | 2012-10-05 | 18.122 | 188,693 | +4,912 | 0.03% | 3,419,567 |
| 2012-10-03 | 2012-09-27 | 17.715 | 183,781 | +491 | 0.03% | 3,255,706 |
| 2012-09-28 | 2012-09-26 | 17.593 | 183,290 | +1,473 | 0.03% | 3,224,614 |
| 2012-09-26 | 2012-09-24 | 18.285 | 181,817 | -295 | 0.03% | 3,324,575 |
| 2012-09-25 | 2012-09-21 | 17.898 | 182,112 | -1,473 | 0.03% | 3,259,513 |
| 2012-09-24 | 2012-09-20 | 17.674 | 183,585 | +1,964 | 0.03% | 3,244,757 |
| 2012-09-21 | 2012-09-19 | 17.959 | 181,621 | +2,947 | 0.03% | 3,261,820 |
| 2012-09-20 | 2012-09-18 | 17.695 | 178,674 | +1,473 | 0.03% | 3,161,596 |
| 2012-09-19 | 2012-09-17 | 18.224 | 177,201 | -14,733 | 0.03% | 3,229,345 |
| 2012-09-18 | 2012-09-14 | 18.163 | 191,934 | -3,438 | 0.03% | 3,486,118 |
| 2012-09-17 | 2012-09-13 | 17.735 | 195,372 | -5,893 | 0.03% | 3,465,020 |
| 2012-09-14 | 2012-09-12 | 18.000 | 201,265 | -982 | 0.03% | 3,622,812 |
| 2012-09-13 | 2012-09-11 | 17.552 | 202,247 | +4,911 | 0.03% | 3,549,888 |
| 2012-09-12 | 2012-09-10 | 18.387 | 197,336 | -12,965 | 0.03% | 3,628,435 |
| 2012-09-11 | 2012-09-07 | 17.328 | 210,301 | -9,626 | 0.03% | 3,644,149 |
| 2012-09-10 | 2012-09-06 | 16.025 | 219,927 | +6,188 | 0.03% | 3,524,346 |
| 2012-09-07 | 2012-09-05 | 15.638 | 213,739 | +28,386 | 0.03% | 3,342,491 |
| 2012-09-06 | 2012-09-04 | 16.616 | 185,353 | +2,947 | 0.03% | 3,079,747 |
| 2012-09-05 | 2012-09-03 | 16.962 | 182,406 | +12,867 | 0.03% | 3,093,922 |
| 2012-09-04 | 2012-08-31 | 16.901 | 169,539 | +4,420 | 0.02% | 2,865,319 |
| 2012-08-31 | 2012-08-29 | 17.410 | 165,119 | +1,964 | 0.02% | 2,874,673 |
| 2012-08-29 | 2012-08-27 | 17.613 | 163,155 | +4,911 | 0.02% | 2,873,702 |
| 2012-08-27 | 2012-08-23 | 18.285 | 158,244 | +295 | 0.02% | 2,893,536 |
| 2012-08-24 | 2012-08-22 | 18.224 | 157,949 | +6,875 | 0.02% | 2,878,493 |
| 2012-08-22 | 2012-08-20 | 18.794 | 151,074 | -2,455 | 0.02% | 2,839,335 |
| 2012-08-21 | 2012-08-17 | 18.428 | 153,529 | +4,911 | 0.02% | 2,829,204 |
| 2012-08-20 | 2012-08-16 | 18.204 | 148,618 | +4,911 | 0.02% | 2,705,417 |
| 2012-08-17 | 2012-08-15 | 18.143 | 143,707 | +12,277 | 0.02% | 2,607,239 |
| 2012-08-16 | 2012-08-14 | 18.469 | 131,430 | +491 | 0.02% | 2,427,320 |
| 2012-08-14 | 2012-08-10 | 19.914 | 130,939 | -10,804 | 0.02% | 2,607,553 |
| 2012-08-13 | 2012-08-09 | 19.812 | 141,743 | -8,840 | 0.02% | 2,808,276 |
| 2012-08-10 | 2012-08-08 | 18.998 | 150,583 | +393 | 0.02% | 2,860,770 |
| 2012-08-08 | 2012-08-06 | 19.018 | 150,190 | -4,125 | 0.02% | 2,856,362 |
| 2012-08-03 | 2012-08-01 | 18.693 | 154,315 | -1,965 | 0.02% | 2,884,537 |
| 2012-08-02 | 2012-07-31 | 17.674 | 156,280 | +1,081 | 0.02% | 2,762,157 |
| 2012-08-01 | 2012-07-30 | 18.122 | 155,199 | -3,438 | 0.02% | 2,812,576 |
| 2012-07-31 | 2012-07-27 | 17.491 | 158,637 | +491 | 0.02% | 2,774,744 |
| 2012-07-30 | 2012-07-26 | 17.104 | 158,146 | -786 | 0.02% | 2,704,972 |
| 2012-07-26 | 2012-07-24 | 17.226 | 158,932 | +1,965 | 0.02% | 2,737,833 |
| 2012-07-25 | 2012-07-23 | 17.328 | 156,967 | +1,768 | 0.02% | 2,719,964 |
| 2012-07-24 | 2012-07-20 | 17.858 | 155,199 | +12,081 | 0.02% | 2,771,493 |
| 2012-07-23 | 2012-07-19 | 18.570 | 143,118 | -2,947 | 0.02% | 2,657,752 |
| 2012-07-20 | 2012-07-18 | 18.693 | 146,065 | +8,055 | 0.02% | 2,730,324 |
| 2012-07-19 | 2012-07-17 | 19.140 | 138,010 | +1,964 | 0.02% | 2,641,580 |
| 2012-07-13 | 2012-07-11 | 19.629 | 136,046 | -4,518 | 0.02% | 2,670,472 |
| 2012-07-12 | 2012-07-10 | 18.855 | 140,564 | +1,768 | 0.02% | 2,650,394 |
| 2012-07-11 | 2012-07-09 | 19.059 | 138,796 | +491 | 0.02% | 2,645,319 |
| 2012-07-10 | 2012-07-06 | 19.792 | 138,305 | -1,081 | 0.02% | 2,737,344 |
| 2012-07-09 | 2012-07-05 | 18.957 | 139,386 | +6,876 | 0.02% | 2,642,373 |
| 2012-07-05 | 2012-07-03 | 20.946 | 132,510 | +1,473 | 0.02% | 2,775,599 |
| 2012-07-04 | 2012-06-29 | 20.568 | 131,037 | +4,037 | 0.02% | 2,695,191 |
| 2012-07-03 | 2012-06-28 | 20.442 | 127,000 | +3,903 | 0.02% | 2,596,148 |
| 2012-06-29 | 2012-06-27 | 20.757 | 123,097 | +11,423 | 0.02% | 2,555,156 |
| 2012-06-28 | 2012-06-26 | 20.862 | 111,674 | +476 | 0.02% | 2,329,777 |
| 2012-06-27 | 2012-06-25 | 20.967 | 111,198 | +14,565 | 0.02% | 2,331,527 |
| 2012-06-26 | 2012-06-22 | 21.219 | 96,633 | +4,760 | 0.01% | 2,050,500 |
| 2012-06-25 | 2012-06-21 | 21.766 | 91,873 | +2,380 | 0.01% | 1,999,680 |
| 2012-06-21 | 2012-06-19 | 22.774 | 89,493 | -3,808 | 0.01% | 2,038,127 |
| 2012-06-20 | 2012-06-18 | 22.480 | 93,301 | -1,428 | 0.01% | 2,097,409 |
| 2012-06-19 | 2012-06-15 | 22.102 | 94,729 | -13,328 | 0.01% | 2,093,686 |
| 2012-06-18 | 2012-06-14 | 21.093 | 108,057 | +3,332 | 0.02% | 2,279,290 |
| 2012-06-15 | 2012-06-13 | 21.430 | 104,725 | -952 | 0.02% | 2,244,210 |
| 2012-06-13 | 2012-06-11 | 21.388 | 105,677 | +4,284 | 0.02% | 2,260,171 |
| 2012-06-12 | 2012-06-08 | 21.093 | 101,393 | -952 | 0.01% | 2,138,723 |
| 2012-06-11 | 2012-06-07 | 21.093 | 102,345 | +12,852 | 0.02% | 2,158,804 |
| 2012-06-08 | 2012-06-06 | 21.892 | 89,493 | +7,615 | 0.01% | 1,959,159 |
| 2012-06-06 | 2012-06-04 | 21.556 | 81,878 | +2,380 | 0.01% | 1,764,930 |
| 2012-06-04 | 2012-05-31 | 23.909 | 79,498 | -1,428 | 0.01% | 1,900,691 |
| 2012-05-31 | 2012-05-29 | 24.035 | 80,926 | -1,428 | 0.01% | 1,945,033 |
| 2012-05-30 | 2012-05-28 | 24.245 | 82,354 | -11,423 | 0.01% | 1,996,657 |
| 2012-05-29 | 2012-05-25 | 22.732 | 93,777 | -2,380 | 0.01% | 2,131,751 |
| 2012-05-28 | 2012-05-24 | 22.816 | 96,157 | -2,380 | 0.01% | 2,193,935 |
| 2012-05-25 | 2012-05-23 | 22.690 | 98,537 | -12,851 | 0.01% | 2,235,816 |
| 2012-05-24 | 2012-05-22 | 21.682 | 111,388 | +1,428 | 0.02% | 2,415,077 |
| 2012-05-22 | 2012-05-18 | 19.707 | 109,960 | +1,427 | 0.02% | 2,166,958 |
| 2012-05-21 | 2012-05-17 | 20.505 | 108,533 | +1,904 | 0.02% | 2,225,485 |
| 2012-05-18 | 2012-05-16 | 20.547 | 106,629 | +952 | 0.02% | 2,190,923 |
| 2012-05-16 | 2012-05-14 | 20.820 | 105,677 | -2,380 | 0.02% | 2,200,225 |
| 2012-05-15 | 2012-05-11 | 21.303 | 108,057 | -1,428 | 0.02% | 2,301,992 |
| 2012-05-14 | 2012-05-10 | 21.346 | 109,485 | +10,948 | 0.02% | 2,337,014 |
| 2012-05-11 | 2012-05-09 | 21.219 | 98,537 | +8,092 | 0.01% | 2,090,902 |
| 2012-05-10 | 2012-05-08 | 21.976 | 90,445 | +1,428 | 0.01% | 1,987,601 |
| 2012-05-09 | 2012-05-07 | 21.598 | 89,017 | +9,995 | 0.01% | 1,922,556 |
| 2012-05-08 | 2012-05-04 | 23.194 | 79,022 | +2,380 | 0.01% | 1,832,863 |
| 2012-04-24 | 2012-04-20 | 24.035 | 76,642 | -2,380 | 0.01% | 1,842,069 |
| 2012-04-19 | 2012-04-17 | 23.909 | 79,022 | -2,094 | 0.01% | 1,889,310 |
| 2012-04-18 | 2012-04-16 | 23.867 | 81,116 | +2,094 | 0.01% | 1,935,966 |
| 2012-04-17 | 2012-04-13 | 24.161 | 79,022 | -7,140 | 0.01% | 1,909,232 |
| 2012-04-12 | 2012-04-10 | 23.026 | 86,162 | -5,235 | 0.01% | 1,983,989 |
| 2012-04-10 | 2012-04-03 | 22.732 | 91,397 | -11,900 | 0.01% | 2,077,649 |
| 2012-04-05 | 2012-04-02 | 21.640 | 103,297 | +2,380 | 0.02% | 2,235,311 |
| 2012-04-03 | 2012-03-30 | 21.724 | 100,917 | -285 | 0.01% | 2,192,289 |
| 2012-04-02 | 2012-03-29 | 21.472 | 101,202 | -762 | 0.01% | 2,172,966 |
| 2012-03-29 | 2012-03-27 | 22.312 | 101,964 | -4,093 | 0.01% | 2,275,015 |
| 2012-03-28 | 2012-03-26 | 21.009 | 106,057 | -2,380 | 0.02% | 2,228,190 |
| 2012-03-27 | 2012-03-23 | 21.135 | 108,437 | +17,611 | 0.02% | 2,291,862 |
| 2012-03-26 | 2012-03-22 | 21.219 | 90,826 | +7,425 | 0.01% | 1,927,279 |
| 2012-03-23 | 2012-03-21 | 22.648 | 83,401 | +9,805 | 0.01% | 1,888,874 |
| 2012-03-22 | 2012-03-20 | 23.446 | 73,596 | +952 | 0.01% | 1,725,565 |
| 2012-03-16 | 2012-03-14 | 24.161 | 72,644 | -18,087 | 0.01% | 1,755,135 |
| 2012-03-15 | 2012-03-13 | 24.455 | 90,731 | +18,087 | 0.01% | 2,218,818 |
| 2012-03-13 | 2012-03-09 | 24.623 | 72,644 | -7,139 | 0.01% | 1,788,712 |
| 2012-03-12 | 2012-03-08 | 23.530 | 79,783 | -10,472 | 0.01% | 1,877,333 |
| 2012-03-09 | 2012-03-07 | 22.606 | 90,255 | +20,943 | 0.01% | 2,040,312 |
| 2012-03-08 | 2012-03-06 | 23.110 | 69,312 | +6,188 | 0.01% | 1,601,821 |
| 2012-03-07 | 2012-03-05 | 24.875 | 63,124 | +2,380 | 0.01% | 1,570,215 |
| 2012-03-06 | 2012-03-02 | 25.715 | 60,744 | -1,428 | 0.01% | 1,562,060 |
| 2012-03-01 | 2012-02-28 | 24.917 | 62,172 | -3,713 | 0.01% | 1,549,146 |
| 2012-02-28 | 2012-02-24 | 25.421 | 65,885 | -6,664 | 0.01% | 1,674,885 |
| 2012-02-24 | 2012-02-22 | 25.169 | 72,549 | -4,759 | 0.01% | 1,826,002 |
| 2012-02-23 | 2012-02-21 | 24.371 | 77,308 | +3,331 | 0.01% | 1,884,063 |
| 2012-02-22 | 2012-02-20 | 24.623 | 73,977 | -7,139 | 0.01% | 1,821,534 |
| 2012-02-21 | 2012-02-17 | 24.035 | 81,116 | -9,520 | 0.01% | 1,949,600 |
| 2012-02-20 | 2012-02-16 | 23.488 | 90,636 | -16,183 | 0.01% | 2,128,901 |
| 2012-02-17 | 2012-02-15 | 23.657 | 106,819 | +18,754 | 0.02% | 2,526,969 |
| 2012-02-13 | 2012-02-09 | 23.825 | 88,065 | +3,807 | 0.01% | 2,098,115 |
| 2012-02-10 | 2012-02-08 | 23.657 | 84,258 | -35,698 | 0.01% | 1,993,253 |
| 2012-02-09 | 2012-02-07 | 22.690 | 119,956 | +35,698 | 0.02% | 2,721,816 |
| 2012-02-07 | 2012-02-03 | 23.867 | 84,258 | -7,235 | 0.01% | 2,010,955 |
| 2012-02-03 | 2012-02-01 | 22.312 | 91,493 | -5,045 | 0.01% | 2,041,387 |
| 2012-02-02 | 2012-01-31 | 21.934 | 96,538 | +6,188 | 0.01% | 2,117,443 |
| 2012-01-31 | 2012-01-27 | 23.573 | 90,350 | +761 | 0.01% | 2,129,776 |
| 2012-01-27 | 2012-01-20 | 22.648 | 89,589 | -18,011 | 0.01% | 2,029,020 |
| 2012-01-26 | 2012-01-19 | 22.858 | 107,600 | -13,327 | 0.02% | 2,459,541 |
| 2012-01-20 | 2012-01-18 | 22.690 | 120,927 | -9,520 | 0.02% | 2,743,848 |
| 2012-01-19 | 2012-01-17 | 21.808 | 130,447 | -8,091 | 0.02% | 2,844,752 |
| 2012-01-18 | 2012-01-16 | 20.799 | 138,538 | -1,904 | 0.02% | 2,881,490 |
| 2012-01-16 | 2012-01-12 | 19.959 | 140,442 | -11,233 | 0.02% | 2,803,068 |
| 2012-01-13 | 2012-01-11 | 19.812 | 151,675 | -5,236 | 0.02% | 3,004,960 |
| 2012-01-12 | 2012-01-10 | 19.203 | 156,911 | -12,851 | 0.02% | 3,013,093 |
| 2011-12-30 | 2011-12-28 | 17.858 | 169,762 | -2,856 | 0.02% | 3,031,603 |
| 2011-12-29 | 2011-12-23 | 18.635 | 172,618 | -15,708 | 0.03% | 3,216,790 |
| 2011-12-28 | 2011-12-22 | 18.005 | 188,326 | -9,519 | 0.03% | 3,390,815 |
| 2011-12-23 | 2011-12-21 | 17.669 | 197,845 | -19,039 | 0.03% | 3,495,699 |
| 2011-12-19 | 2011-12-15 | 16.955 | 216,884 | +1,428 | 0.03% | 3,677,172 |
| 2011-12-16 | 2011-12-14 | 16.871 | 215,456 | -952 | 0.03% | 3,634,855 |
| 2011-12-15 | 2011-12-13 | 17.354 | 216,408 | -7,140 | 0.03% | 3,755,487 |
| 2011-12-14 | 2011-12-12 | 16.492 | 223,548 | +19,039 | 0.03% | 3,686,832 |
| 2011-12-12 | 2011-12-08 | 17.396 | 204,509 | -9,519 | 0.03% | 3,557,589 |
| 2011-12-09 | 2011-12-07 | 17.732 | 214,028 | +25,702 | 0.03% | 3,795,124 |
| 2011-12-08 | 2011-12-06 | 17.627 | 188,326 | -9,519 | 0.03% | 3,319,596 |
| 2011-12-07 | 2011-12-05 | 18.299 | 197,845 | -1,428 | 0.03% | 3,620,397 |
| 2011-12-06 | 2011-12-02 | 18.362 | 199,273 | -3,427 | 0.03% | 3,659,088 |
| 2011-12-05 | 2011-12-01 | 18.887 | 202,700 | -4,284 | 0.03% | 3,828,480 |
| 2011-12-02 | 2011-11-30 | 16.408 | 206,984 | +3,332 | 0.03% | 3,396,259 |
| 2011-12-01 | 2011-11-29 | 17.123 | 203,652 | -1,333 | 0.03% | 3,487,059 |
| 2011-11-30 | 2011-11-28 | 16.324 | 204,985 | +6,093 | 0.03% | 3,346,232 |
| 2011-11-29 | 2011-11-25 | 16.576 | 198,892 | +1,428 | 0.03% | 3,296,911 |
| 2011-11-28 | 2011-11-24 | 17.207 | 197,464 | -5,807 | 0.03% | 3,397,698 |
| 2011-11-25 | 2011-11-23 | 16.429 | 203,271 | +1,904 | 0.03% | 3,339,605 |
| 2011-11-24 | 2011-11-22 | 17.228 | 201,367 | +476 | 0.03% | 3,469,086 |
| 2011-11-23 | 2011-11-21 | 17.060 | 200,891 | +20,372 | 0.03% | 3,427,121 |
| 2011-11-22 | 2011-11-18 | 17.732 | 180,519 | +2,665 | 0.03% | 3,200,946 |
| 2011-11-21 | 2011-11-17 | 17.942 | 177,854 | +31,224 | 0.03% | 3,191,056 |
| 2011-11-18 | 2011-11-16 | 19.287 | 146,630 | +952 | 0.02% | 2,827,994 |
| 2011-11-17 | 2011-11-15 | 20.190 | 145,678 | +13,042 | 0.02% | 2,941,239 |
| 2011-11-16 | 2011-11-14 | 21.388 | 132,636 | -2,761 | 0.02% | 2,836,757 |
| 2011-11-15 | 2011-11-11 | 21.219 | 135,397 | +4,094 | 0.02% | 2,873,051 |
| 2011-11-14 | 2011-11-10 | 20.631 | 131,303 | +21,895 | 0.02% | 2,708,938 |
| 2011-11-11 | 2011-11-09 | 23.152 | 109,408 | -2,856 | 0.02% | 2,533,049 |
| 2011-11-10 | 2011-11-08 | 23.068 | 112,264 | -1,428 | 0.02% | 2,589,738 |
| 2011-11-09 | 2011-11-07 | 22.690 | 113,692 | +10,471 | 0.02% | 2,579,685 |
| 2011-11-08 | 2011-11-04 | 23.615 | 103,221 | -380 | 0.02% | 2,437,515 |
| 2011-11-07 | 2011-11-03 | 22.018 | 103,601 | +14,469 | 0.02% | 2,281,068 |
| 2011-11-04 | 2011-11-02 | 22.648 | 89,132 | -1,713 | 0.01% | 2,018,670 |
| 2011-11-03 | 2011-11-01 | 22.564 | 90,845 | +3,760 | 0.01% | 2,049,832 |
| 2011-11-02 | 2011-10-31 | 24.161 | 87,085 | -14,279 | 0.01% | 2,104,041 |
| 2011-11-01 | 2011-10-28 | 25.001 | 101,364 | +15,517 | 0.01% | 2,534,216 |
| 2011-10-31 | 2011-10-27 | 25.589 | 85,847 | -9,044 | 0.01% | 2,196,774 |
| 2011-10-28 | 2011-10-26 | 22.648 | 94,891 | -17,611 | 0.01% | 2,149,101 |
| 2011-10-27 | 2011-10-25 | 21.135 | 112,502 | +1,428 | 0.02% | 2,377,777 |
| 2011-10-26 | 2011-10-24 | 20.610 | 111,074 | -2,380 | 0.02% | 2,289,256 |
| 2011-10-24 | 2011-10-20 | 18.320 | 113,454 | +4,760 | 0.02% | 2,078,496 |
| 2011-10-21 | 2011-10-19 | 19.518 | 108,694 | +8,091 | 0.02% | 2,121,457 |
| 2011-10-20 | 2011-10-18 | 19.896 | 100,603 | -15,136 | 0.01% | 2,001,584 |
| 2011-10-19 | 2011-10-17 | 22.480 | 115,739 | +952 | 0.02% | 2,601,815 |
| 2011-10-18 | 2011-10-14 | 22.270 | 114,787 | -4,760 | 0.02% | 2,556,298 |
| 2011-10-17 | 2011-10-13 | 23.951 | 119,547 | -4,950 | 0.02% | 2,863,232 |
| 2011-10-14 | 2011-10-12 | 22.228 | 124,497 | +9,520 | 0.02% | 2,767,308 |
| 2011-10-13 | 2011-10-11 | 20.778 | 114,977 | -2,380 | 0.02% | 2,389,022 |
| 2011-10-11 | 2011-10-07 | 20.253 | 117,357 | -7,140 | 0.02% | 2,376,835 |
| 2011-10-07 | 2011-10-04 | 16.913 | 124,497 | +3,332 | 0.02% | 2,105,560 |
| 2011-10-06 | 2011-10-03 | 17.312 | 121,165 | +1,428 | 0.02% | 2,097,574 |
| 2011-10-04 | 2011-09-30 | 18.656 | 119,737 | +2,380 | 0.02% | 2,233,851 |
| 2011-09-27 | 2011-09-23 | 17.396 | 117,357 | +2,380 | 0.02% | 2,041,514 |
| 2011-09-26 | 2011-09-22 | 18.299 | 114,977 | -952 | 0.02% | 2,103,982 |
| 2011-09-23 | 2011-09-21 | 20.253 | 115,929 | -8,568 | 0.02% | 2,347,913 |
| 2011-09-22 | 2011-09-20 | 19.812 | 124,497 | +7,140 | 0.02% | 2,466,514 |
| 2011-09-21 | 2011-09-19 | 20.421 | 117,357 | -7,140 | 0.02% | 2,396,560 |
| 2011-09-20 | 2011-09-16 | 22.102 | 124,497 | +7,140 | 0.02% | 2,751,614 |
| 2011-09-19 | 2011-09-15 | 21.976 | 117,357 | +190 | 0.02% | 2,579,014 |
| 2011-09-16 | 2011-09-14 | 23.194 | 117,167 | -4,760 | 0.02% | 2,717,611 |
| 2011-09-15 | 2011-09-12 | 23.657 | 121,927 | -6,187 | 0.02% | 2,884,372 |
| 2011-09-14 | 2011-09-09 | 25.463 | 128,114 | -952 | 0.02% | 3,262,212 |
| 2011-09-12 | 2011-09-08 | 26.262 | 129,066 | +952 | 0.02% | 3,389,494 |
| 2011-09-06 | 2011-09-02 | 28.237 | 128,114 | -3,808 | 0.02% | 3,617,502 |
| 2011-09-05 | 2011-09-01 | 28.363 | 131,922 | +3,332 | 0.02% | 3,741,657 |
| 2011-09-02 | 2011-08-31 | 28.069 | 128,590 | +1,332 | 0.02% | 3,609,330 |
| 2011-09-01 | 2011-08-30 | 26.976 | 127,258 | -2,475 | 0.02% | 3,432,915 |
| 2011-08-31 | 2011-08-29 | 25.884 | 129,733 | -5,235 | 0.02% | 3,357,949 |
| 2011-08-30 | 2011-08-26 | 25.253 | 134,968 | +1,142 | 0.02% | 3,408,382 |
| 2011-08-26 | 2011-08-24 | 25.421 | 133,826 | +5,236 | 0.02% | 3,402,035 |
| 2011-08-25 | 2011-08-23 | 26.178 | 128,590 | +476 | 0.02% | 3,366,187 |
| 2011-08-24 | 2011-08-22 | 25.926 | 128,114 | -476 | 0.02% | 3,321,427 |
| 2011-08-23 | 2011-08-19 | 26.514 | 128,590 | +3,808 | 0.02% | 3,409,412 |
| 2011-08-22 | 2011-08-18 | 28.363 | 124,782 | -476 | 0.02% | 3,539,148 |
| 2011-08-19 | 2011-08-17 | 28.783 | 125,258 | +4,664 | 0.02% | 3,605,280 |
| 2011-08-18 | 2011-08-16 | 29.119 | 120,594 | -2,856 | 0.02% | 3,511,574 |
| 2011-08-17 | 2011-08-15 | 29.035 | 123,450 | +809 | 0.02% | 3,584,364 |
| 2011-08-16 | 2011-08-12 | 27.648 | 122,641 | +3,332 | 0.02% | 3,390,818 |
| 2011-08-15 | 2011-08-11 | 27.312 | 119,309 | -2,856 | 0.02% | 3,258,588 |
| 2011-08-12 | 2011-08-10 | 28.573 | 122,165 | -952 | 0.02% | 3,490,589 |
| 2011-08-11 | 2011-08-09 | 27.774 | 123,117 | -3,331 | 0.02% | 3,419,499 |
| 2011-08-10 | 2011-08-08 | 27.648 | 126,448 | -3,999 | 0.02% | 3,496,076 |
| 2011-08-09 | 2011-08-05 | 28.321 | 130,447 | -476 | 0.02% | 3,694,341 |
| 2011-08-08 | 2011-08-04 | 29.581 | 130,923 | +3,618 | 0.02% | 3,872,858 |
| 2011-08-05 | 2011-08-03 | 30.506 | 127,305 | +95 | 0.02% | 3,883,515 |
| 2011-08-04 | 2011-08-02 | 30.590 | 127,210 | +8,568 | 0.02% | 3,891,308 |
| 2011-08-03 | 2011-08-01 | 32.270 | 118,642 | +1,332 | 0.02% | 3,828,623 |
| 2011-08-02 | 2011-07-29 | 32.270 | 117,310 | +1,428 | 0.02% | 3,785,639 |
| 2011-08-01 | 2011-07-28 | 32.228 | 115,882 | +2,666 | 0.02% | 3,734,688 |
| 2011-07-29 | 2011-07-27 | 32.438 | 113,216 | +2,856 | 0.02% | 3,672,553 |
| 2011-07-28 | 2011-07-26 | 33.069 | 110,360 | +5,235 | 0.02% | 3,649,466 |
| 2011-07-27 | 2011-07-25 | 33.321 | 105,125 | +2,380 | 0.02% | 3,502,855 |
| 2011-07-26 | 2011-07-22 | 34.077 | 102,745 | -1,523 | 0.02% | 3,501,261 |
| 2011-07-25 | 2011-07-21 | 33.699 | 104,268 | +95 | 0.02% | 3,513,730 |
| 2011-07-22 | 2011-07-20 | 33.741 | 104,173 | -16,468 | 0.02% | 3,514,906 |
| 2011-07-21 | 2011-07-19 | 32.480 | 120,641 | +5,997 | 0.02% | 3,918,478 |
| 2011-07-20 | 2011-07-18 | 32.733 | 114,644 | +7,006 | 0.02% | 3,752,595 |
| 2011-07-19 | 2011-07-15 | 33.741 | 107,638 | -476 | 0.02% | 3,631,818 |
| 2011-07-18 | 2011-07-14 | 33.447 | 108,114 | -22,656 | 0.02% | 3,616,079 |
| 2011-07-15 | 2011-07-13 | 32.438 | 130,770 | +33,766 | 0.02% | 4,241,978 |
| 2011-07-14 | 2011-07-12 | 31.682 | 97,004 | +4,759 | 0.02% | 3,073,293 |
| 2011-07-13 | 2011-07-11 | 33.405 | 92,245 | -4,759 | 0.02% | 3,081,434 |
| 2011-07-11 | 2011-07-07 | 33.573 | 97,004 | +5,711 | 0.02% | 3,256,712 |
| 2011-07-08 | 2011-07-06 | 33.195 | 91,293 | +191 | 0.02% | 3,030,453 |
| 2011-07-07 | 2011-07-05 | 33.951 | 91,102 | -5,617 | 0.02% | 3,093,016 |
| 2011-07-05 | 2011-06-30 | 31.136 | 96,719 | +4,284 | 0.02% | 3,011,431 |
| 2011-07-04 | 2011-06-29 | 31.010 | 92,435 | +952 | 0.02% | 2,866,393 |
| 2011-06-29 | 2011-06-27 | 31.724 | 91,483 | -381 | 0.02% | 2,902,220 |
| 2011-06-28 | 2011-06-24 | 31.262 | 91,864 | -7,615 | 0.02% | 2,871,847 |
| 2011-06-24 | 2011-06-22 | 29.035 | 99,479 | -952 | 0.02% | 2,888,367 |
| 2011-06-23 | 2011-06-21 | 28.321 | 100,431 | +761 | 0.02% | 2,844,269 |
| 2011-06-22 | 2011-06-20 | 27.774 | 99,670 | -9,710 | 0.02% | 2,768,273 |
| 2011-06-21 | 2011-06-17 | 48.773 | 109,380 | +1,238 | 0.02% | 5,334,743 |
| 2011-06-20 | 2011-06-16 | 48.439 | 108,142 | +26,434 | 0.02% | 5,238,278 |
| 2011-06-17 | 2011-06-15 | 48.050 | 81,708 | +360 | 0.02% | 3,926,036 |
| 2011-06-16 | 2011-06-14 | 47.271 | 81,348 | -1,295 | 0.02% | 3,845,402 |
| 2011-06-15 | 2011-06-13 | 46.437 | 82,643 | +2,158 | 0.02% | 3,837,678 |
| 2011-06-14 | 2011-06-10 | 45.603 | 80,485 | -1,582 | 0.02% | 3,670,327 |
| 2011-06-13 | 2011-06-09 | 46.437 | 82,067 | +144 | 0.02% | 3,810,930 |
| 2011-06-10 | 2011-06-08 | 45.380 | 81,923 | +5,969 | 0.02% | 3,717,680 |
| 2011-06-09 | 2011-06-07 | 46.770 | 75,954 | -719 | 0.02% | 3,552,406 |
| 2011-06-08 | 2011-06-03 | 48.494 | 76,673 | +8,919 | 0.02% | 3,718,219 |
| 2011-06-07 | 2011-06-02 | 49.607 | 67,754 | +3,237 | 0.02% | 3,361,056 |
| 2011-06-03 | 2011-06-01 | 51.108 | 64,517 | +719 | 0.02% | 3,297,355 |
| 2011-06-02 | 2011-05-31 | 51.108 | 63,798 | +6,473 | 0.02% | 3,260,608 |
| 2011-06-01 | 2011-05-30 | 51.053 | 57,325 | +3,597 | 0.01% | 2,926,596 |
| 2011-05-31 | 2011-05-27 | 52.832 | 53,728 | -720 | 0.01% | 2,838,574 |
| 2011-05-27 | 2011-05-25 | 51.720 | 54,448 | -3,380 | 0.01% | 2,816,053 |
| 2011-05-26 | 2011-05-24 | 51.998 | 57,828 | +503 | 0.01% | 3,006,947 |
| 2011-05-25 | 2011-05-23 | 51.664 | 57,325 | -359 | 0.01% | 2,961,664 |
| 2011-05-24 | 2011-05-20 | 52.054 | 57,684 | +4,675 | 0.01% | 3,002,667 |
| 2011-05-23 | 2011-05-19 | 52.165 | 53,009 | +144 | 0.01% | 2,765,212 |
| 2011-05-20 | 2011-05-18 | 52.888 | 52,865 | +1,007 | 0.01% | 2,795,920 |
| 2011-05-19 | 2011-05-17 | 51.442 | 51,858 | -72 | 0.01% | 2,667,678 |
| 2011-05-18 | 2011-05-16 | 51.108 | 51,930 | +4,027 | 0.01% | 2,654,054 |
| 2011-05-17 | 2011-05-13 | 53.388 | 47,903 | +1,511 | 0.01% | 2,557,466 |
| 2011-05-16 | 2011-05-12 | 51.442 | 46,392 | +2,877 | 0.01% | 2,386,497 |
| 2011-05-13 | 2011-05-11 | 52.499 | 43,515 | +6,114 | 0.01% | 2,284,478 |
| 2011-05-12 | 2011-05-09 | 54.056 | 37,401 | +5,394 | 0.01% | 2,021,741 |
| 2011-05-09 | 2011-05-05 | 54.779 | 32,007 | +1,439 | 0.01% | 1,753,304 |
| 2011-05-06 | 2011-05-04 | 57.003 | 30,568 | +1,438 | 0.01% | 1,742,476 |
| 2011-05-05 | 2011-05-03 | 59.228 | 29,130 | -360 | 0.01% | 1,725,306 |
| 2011-05-04 | 2011-04-29 | 57.281 | 29,490 | -3,236 | 0.01% | 1,689,227 |
| 2011-05-03 | 2011-04-28 | 57.420 | 32,726 | +3,740 | 0.01% | 1,879,139 |
| 2011-04-29 | 2011-04-27 | 58.394 | 28,986 | +575 | 0.01% | 1,692,597 |
| 2011-04-28 | 2011-04-26 | 60.757 | 28,411 | +2,734 | 0.01% | 1,726,172 |
| 2011-04-26 | 2011-04-20 | 61.452 | 25,677 | +3,955 | 0.01% | 1,577,911 |
| 2011-04-21 | 2011-04-19 | 62.147 | 21,722 | +2,158 | 0.01% | 1,349,968 |
| 2011-04-18 | 2011-04-14 | 61.313 | 19,564 | +1,798 | 0.00% | 1,199,533 |
| 2011-04-14 | 2011-04-12 | 60.757 | 17,766 | +2,877 | 0.00% | 1,079,412 |
| 2011-04-12 | 2011-04-08 | 60.340 | 14,889 | +935 | 0.00% | 898,403 |
| 2011-04-11 | 2011-04-07 | 62.287 | 13,954 | -215 | 0.00% | 869,146 |
| 2011-04-08 | 2011-04-06 | 58.116 | 14,169 | +935 | 0.00% | 823,439 |
| 2011-04-07 | 2011-04-04 | 59.089 | 13,234 | +2,661 | 0.00% | 781,981 |
| 2011-04-06 | 2011-04-01 | 55.752 | 10,573 | -144 | 0.00% | 589,466 |
| 2011-04-04 | 2011-03-31 | 55.446 | 10,717 | -360 | 0.00% | 594,216 |
| 2011-03-31 | 2011-03-29 | 53.110 | 11,077 | +1,079 | 0.00% | 588,304 |
| 2011-03-29 | 2011-03-25 | 54.389 | 9,998 | -1,798 | 0.00% | 543,786 |
| 2011-03-28 | 2011-03-24 | 54.223 | 11,796 | -2,877 | 0.00% | 639,610 |
| 2011-03-25 | 2011-03-23 | 52.499 | 14,673 | -719 | 0.00% | 770,312 |
| 2011-03-24 | 2011-03-22 | 51.887 | 15,392 | +2,158 | 0.00% | 798,643 |
| 2011-03-23 | 2011-03-21 | 52.777 | 13,234 | +1,438 | 0.00% | 698,447 |
| 2011-03-22 | 2011-03-18 | 53.388 | 11,796 | -2,086 | 0.00% | 629,770 |
| 2011-03-21 | 2011-03-17 | 53.110 | 13,882 | +288 | 0.00% | 737,278 |
| 2011-03-18 | 2011-03-16 | 52.554 | 13,594 | +360 | 0.00% | 714,422 |
| 2011-03-16 | 2011-03-14 | 54.389 | 13,234 | -1,439 | 0.00% | 719,790 |
| 2011-03-15 | 2011-03-11 | 52.610 | 14,673 | +2,877 | 0.00% | 771,944 |
| 2011-03-08 | 2011-03-04 | 53.667 | 11,796 | -144 | 0.00% | 633,050 |
| 2011-03-07 | 2011-03-03 | 53.500 | 11,940 | +1,439 | 0.00% | 638,786 |
| 2011-03-04 | 2011-03-02 | 52.721 | 10,501 | -2,518 | 0.00% | 553,624 |
| 2011-03-03 | 2011-03-01 | 51.887 | 13,019 | -2,157 | 0.00% | 675,515 |
| 2011-03-02 | 2011-02-28 | 49.718 | 15,176 | +1,438 | 0.00% | 754,520 |
| 2011-03-01 | 2011-02-25 | 49.885 | 13,738 | -2,517 | 0.00% | 685,318 |
| 2011-02-28 | 2011-02-24 | 48.773 | 16,255 | -576 | 0.00% | 792,798 |
| 2011-02-25 | 2011-02-23 | 50.107 | 16,831 | +2,014 | 0.00% | 843,356 |
| 2011-02-24 | 2011-02-22 | 51.386 | 14,817 | -1,798 | 0.00% | 761,392 |
| 2011-02-23 | 2011-02-21 | 52.777 | 16,615 | +1,439 | 0.00% | 876,885 |
| 2011-02-21 | 2011-02-17 | 55.168 | 15,176 | -12,156 | 0.00% | 837,230 |
| 2011-02-18 | 2011-02-16 | 53.833 | 27,332 | +6,042 | 0.01% | 1,471,373 |
| 2011-02-17 | 2011-02-15 | 52.276 | 21,290 | -863 | 0.01% | 1,112,960 |
| 2011-02-16 | 2011-02-14 | 51.108 | 22,153 | +1,798 | 0.01% | 1,132,202 |
| 2011-02-15 | 2011-02-11 | 51.275 | 20,355 | -360 | 0.01% | 1,043,706 |
| 2011-02-10 | 2011-02-08 | 50.330 | 20,715 | -2,157 | 0.01% | 1,042,580 |
| 2011-02-08 | 2011-02-02 | 49.496 | 22,872 | +719 | 0.01% | 1,132,062 |
| 2011-02-07 | 2011-01-31 | 49.718 | 22,153 | +719 | 0.01% | 1,101,402 |
| 2011-02-01 | 2011-01-28 | 49.829 | 21,434 | +1,079 | 0.01% | 1,068,039 |
| 2011-01-28 | 2011-01-26 | 49.440 | 20,355 | -1,438 | 0.01% | 1,006,350 |
| 2011-01-26 | 2011-01-24 | 47.938 | 21,793 | +1,078 | 0.01% | 1,044,721 |
| 2011-01-25 | 2011-01-21 | 48.661 | 20,715 | -791 | 0.01% | 1,008,020 |
| 2011-01-24 | 2011-01-20 | 49.996 | 21,506 | +1,798 | 0.01% | 1,075,215 |
| 2011-01-21 | 2011-01-19 | 50.997 | 19,708 | +3,812 | 0.00% | 1,005,050 |
| 2011-01-20 | 2011-01-18 | 49.051 | 15,896 | +72 | 0.00% | 779,709 |
| 2011-01-18 | 2011-01-14 | 47.994 | 15,824 | +1,079 | 0.00% | 759,457 |
| 2011-01-14 | 2011-01-12 | 47.104 | 14,745 | -719 | 0.00% | 694,551 |
| 2011-01-13 | 2011-01-11 | 47.271 | 15,464 | +288 | 0.00% | 730,999 |
| 2011-01-12 | 2011-01-10 | 47.104 | 15,176 | -3,597 | 0.00% | 714,853 |
| 2011-01-11 | 2011-01-07 | 47.327 | 18,773 | +1,439 | 0.01% | 888,463 |
| 2011-01-10 | 2011-01-06 | 46.770 | 17,334 | +2,805 | 0.01% | 810,720 |
| 2011-01-07 | 2011-01-05 | 48.606 | 14,529 | +647 | 0.00% | 706,193 |
| 2011-01-06 | 2011-01-04 | 48.939 | 13,882 | +3,309 | 0.00% | 679,377 |
| 2011-01-05 | 2011-01-03 | 47.605 | 10,573 | +5,035 | 0.00% | 503,324 |
| 2011-01-04 | 2010-12-31 | 48.828 | 5,538 | -791 | 0.00% | 270,410 |
| 2011-01-03 | 2010-12-29 | 46.103 | 6,329 | +719 | 0.00% | 291,787 |
| 2010-12-30 | 2010-12-28 | 44.935 | 5,610 | +1,798 | 0.00% | 252,087 |
| 2010-12-29 | 2010-12-24 | 45.825 | 3,812 | 0.00% | 174,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy