History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 223,500 | +0 | 0.01% | 1,627,080 |
| 2025-10-13 | 2025-10-09 | 7.320 | 223,500 | +0 | 0.01% | 1,636,020 |
| 2025-10-10 | 2025-10-08 | 7.230 | 223,500 | +0 | 0.01% | 1,615,905 |
| 2025-10-09 | 2025-10-06 | 7.290 | 223,500 | +0 | 0.01% | 1,629,315 |
| 2025-10-08 | 2025-10-03 | 7.390 | 223,500 | +0 | 0.01% | 1,651,665 |
| 2025-10-06 | 2025-10-02 | 7.280 | 223,500 | +0 | 0.01% | 1,627,080 |
| 2025-10-03 | 2025-09-30 | 7.290 | 223,500 | -10,000 | 0.01% | 1,629,315 |
| 2025-09-19 | 2025-09-17 | 6.910 | 233,500 | -10,000 | 0.02% | 1,613,485 |
| 2025-09-17 | 2025-09-15 | 6.450 | 243,500 | +10,000 | 0.02% | 1,570,575 |
| 2025-08-13 | 2025-08-11 | 6.700 | 233,500 | -8,000 | 0.02% | 1,564,450 |
| 2025-08-12 | 2025-08-08 | 6.690 | 241,500 | +6,000 | 0.02% | 1,615,635 |
| 2025-08-11 | 2025-08-07 | 6.320 | 235,500 | -10,000 | 0.02% | 1,488,360 |
| 2025-08-05 | 2025-08-01 | 6.130 | 245,500 | +10,000 | 0.02% | 1,504,915 |
| 2025-08-01 | 2025-07-30 | 6.290 | 235,500 | +10,000 | 0.02% | 1,481,295 |
| 2025-07-29 | 2025-07-25 | 6.450 | 225,500 | +2,000 | 0.01% | 1,454,475 |
| 2025-06-30 | 2025-06-26 | 6.538 | 223,500 | +11,880 | 0.01% | 1,461,132 |
| 2025-06-16 | 2025-06-12 | 6.421 | 211,620 | -9,468 | 0.01% | 1,358,881 |
| 2025-06-12 | 2025-06-10 | 6.210 | 221,088 | +9,468 | 0.02% | 1,372,979 |
| 2025-03-07 | 2025-03-05 | 6.706 | 211,620 | -9,468 | 0.01% | 1,419,226 |
| 2025-02-25 | 2025-02-21 | 5.703 | 221,088 | -1,894 | 0.01% | 1,260,899 |
| 2025-02-10 | 2025-02-06 | 5.735 | 222,982 | +1,894 | 0.01% | 1,278,765 |
| 2025-01-22 | 2025-01-20 | 6.031 | 221,088 | -9,469 | 0.01% | 1,333,284 |
| 2024-12-10 | 2024-12-06 | 5.682 | 230,557 | -9,468 | 0.02% | 1,310,032 |
| 2024-12-02 | 2024-11-28 | 5.481 | 240,025 | +18,937 | 0.02% | 1,315,664 |
| 2024-10-22 | 2024-10-18 | 5.281 | 221,088 | -2,841 | 0.01% | 1,167,499 |
| 2024-10-21 | 2024-10-17 | 4.816 | 223,929 | +2,841 | 0.01% | 1,078,441 |
| 2024-10-10 | 2024-10-08 | 5.587 | 221,088 | +9,468 | 0.01% | 1,235,214 |
| 2024-10-07 | 2024-10-03 | 5.957 | 211,620 | -9,468 | 0.01% | 1,260,541 |
| 2024-10-04 | 2024-10-02 | 6.157 | 221,088 | +9,468 | 0.01% | 1,361,304 |
| 2024-10-02 | 2024-09-27 | 5.281 | 211,620 | -9,468 | 0.01% | 1,117,501 |
| 2024-09-17 | 2024-09-13 | 3.929 | 221,088 | -3,788 | 0.01% | 868,619 |
| 2024-08-27 | 2024-08-23 | 4.510 | 224,876 | +3,788 | 0.02% | 1,014,127 |
| 2024-08-20 | 2024-08-16 | 4.552 | 221,088 | -2,841 | 0.01% | 1,006,384 |
| 2024-08-19 | 2024-08-15 | 4.489 | 223,929 | +2,841 | 0.01% | 1,005,126 |
| 2024-08-05 | 2024-08-01 | 4.753 | 221,088 | -2,841 | 0.01% | 1,050,749 |
| 2024-07-30 | 2024-07-26 | 4.827 | 223,929 | +9,469 | 0.01% | 1,080,806 |
| 2024-07-29 | 2024-07-25 | 4.700 | 214,460 | +2,840 | 0.01% | 1,007,924 |
| 2024-07-26 | 2024-07-24 | 4.805 | 211,620 | -2,840 | 0.01% | 1,016,926 |
| 2024-07-25 | 2024-07-23 | 4.805 | 214,460 | +2,840 | 0.01% | 1,030,573 |
| 2024-07-23 | 2024-07-19 | 4.953 | 211,620 | -2,840 | 0.01% | 1,048,216 |
| 2024-07-17 | 2024-07-15 | 5.080 | 214,460 | +2,840 | 0.01% | 1,089,463 |
| 2024-07-15 | 2024-07-11 | 5.186 | 211,620 | -2,840 | 0.01% | 1,097,386 |
| 2024-07-11 | 2024-07-09 | 5.112 | 214,460 | -2,841 | 0.01% | 1,096,258 |
| 2024-07-03 | 2024-06-28 | 5.732 | 217,301 | +15,121 | 0.01% | 1,245,652 |
| 2024-07-02 | 2024-06-27 | 5.676 | 202,180 | +2,643 | 0.01% | 1,147,498 |
| 2024-06-17 | 2024-06-13 | 6.379 | 199,537 | +2,642 | 0.01% | 1,272,927 |
| 2024-06-14 | 2024-06-12 | 6.493 | 196,895 | -3,523 | 0.01% | 1,278,423 |
| 2024-05-31 | 2024-05-29 | 6.595 | 200,418 | +8,809 | 0.01% | 1,321,772 |
| 2024-05-24 | 2024-05-22 | 6.697 | 191,609 | +8,810 | 0.01% | 1,283,251 |
| 2024-05-22 | 2024-05-20 | 6.777 | 182,799 | +44,048 | 0.01% | 1,238,774 |
| 2024-05-20 | 2024-05-16 | 6.947 | 138,751 | +1,762 | 0.01% | 963,899 |
| 2024-05-17 | 2024-05-14 | 7.095 | 136,989 | +1,762 | 0.01% | 971,873 |
| 2024-05-16 | 2024-05-13 | 7.208 | 135,227 | -1,762 | 0.01% | 974,722 |
| 2024-05-14 | 2024-05-10 | 7.049 | 136,989 | +1,762 | 0.01% | 965,653 |
| 2024-05-13 | 2024-05-09 | 7.072 | 135,227 | -11,453 | 0.01% | 956,302 |
| 2024-05-10 | 2024-05-08 | 6.765 | 146,680 | +2,643 | 0.01% | 992,341 |
| 2024-05-08 | 2024-05-06 | 6.924 | 144,037 | -2,643 | 0.01% | 997,350 |
| 2024-05-07 | 2024-05-03 | 6.527 | 146,680 | +8,810 | 0.01% | 957,376 |
| 2024-05-02 | 2024-04-29 | 6.777 | 137,870 | +2,643 | 0.01% | 934,303 |
| 2024-04-30 | 2024-04-26 | 7.015 | 135,227 | -1,762 | 0.01% | 948,627 |
| 2024-04-24 | 2024-04-22 | 6.697 | 136,989 | +1,762 | 0.01% | 917,448 |
| 2024-04-23 | 2024-04-19 | 7.026 | 135,227 | -8,810 | 0.01% | 950,162 |
| 2024-04-05 | 2024-04-02 | 5.982 | 144,037 | -2,643 | 0.01% | 861,645 |
| 2024-03-18 | 2024-03-14 | 5.766 | 146,680 | +2,643 | 0.01% | 845,821 |
| 2024-02-08 | 2024-02-06 | 5.596 | 144,037 | -44,048 | 0.01% | 806,055 |
| 2024-02-06 | 2024-02-02 | 4.960 | 188,085 | -15,505 | 0.01% | 932,995 |
| 2023-10-10 | 2023-10-06 | 4.665 | 203,590 | +8,810 | 0.01% | 949,822 |
| 2023-07-25 | 2023-07-21 | 4.597 | 194,780 | -2,643 | 0.01% | 895,454 |
| 2023-07-21 | 2023-07-19 | 4.711 | 197,423 | +2,643 | 0.01% | 930,014 |
| 2023-07-05 | 2023-07-03 | 4.325 | 194,780 | -3,524 | 0.01% | 842,390 |
| 2023-07-03 | 2023-06-29 | 5.055 | 198,304 | +17,049 | 0.01% | 1,002,332 |
| 2023-06-21 | 2023-06-19 | 5.179 | 181,255 | +3,221 | 0.01% | 938,668 |
| 2023-06-16 | 2023-06-14 | 4.992 | 178,034 | -8,052 | 0.01% | 888,822 |
| 2023-06-15 | 2023-06-13 | 5.030 | 186,086 | -2,416 | 0.01% | 935,954 |
| 2023-06-08 | 2023-06-06 | 4.744 | 188,502 | +8,052 | 0.01% | 894,263 |
| 2023-06-06 | 2023-06-02 | 4.719 | 180,450 | -2,415 | 0.01% | 851,582 |
| 2023-05-19 | 2023-05-17 | 5.266 | 182,865 | +2,415 | 0.01% | 962,902 |
| 2023-05-09 | 2023-05-05 | 5.762 | 180,450 | +2,416 | 0.01% | 1,039,826 |
| 2023-05-04 | 2023-05-02 | 5.651 | 178,034 | -3,221 | 0.01% | 1,006,005 |
| 2023-04-25 | 2023-04-21 | 5.328 | 181,255 | +3,221 | 0.01% | 965,680 |
| 2023-04-11 | 2023-04-04 | 5.303 | 178,034 | -3,221 | 0.01% | 944,097 |
| 2023-04-04 | 2023-03-31 | 5.154 | 181,255 | +3,221 | 0.01% | 934,166 |
| 2023-03-27 | 2023-03-23 | 5.290 | 178,034 | -3,221 | 0.01% | 941,886 |
| 2023-03-23 | 2023-03-21 | 5.166 | 181,255 | +3,221 | 0.01% | 936,417 |
| 2023-03-03 | 2023-03-01 | 5.837 | 178,034 | -3,221 | 0.01% | 1,039,170 |
| 2023-02-27 | 2023-02-23 | 5.961 | 181,255 | +3,221 | 0.01% | 1,080,481 |
| 2023-02-23 | 2023-02-21 | 6.346 | 178,034 | -8,052 | 0.01% | 1,129,821 |
| 2023-02-22 | 2023-02-20 | 6.272 | 186,086 | -11,273 | 0.01% | 1,167,054 |
| 2023-02-20 | 2023-02-16 | 5.564 | 197,359 | +3,221 | 0.02% | 1,098,047 |
| 2023-02-15 | 2023-02-13 | 5.837 | 194,138 | -8,053 | 0.02% | 1,133,168 |
| 2023-02-03 | 2023-02-01 | 5.489 | 202,191 | +8,053 | 0.02% | 1,109,864 |
| 2023-01-31 | 2023-01-27 | 5.638 | 194,138 | -1,933 | 0.02% | 1,094,592 |
| 2023-01-18 | 2023-01-16 | 5.576 | 196,071 | -4,026 | 0.02% | 1,093,316 |
| 2023-01-13 | 2023-01-11 | 5.055 | 200,097 | -8,052 | 0.02% | 1,011,395 |
| 2022-12-07 | 2022-12-05 | 4.819 | 208,149 | -8,052 | 0.02% | 1,002,979 |
| 2022-11-16 | 2022-11-14 | 4.496 | 216,201 | +8,052 | 0.02% | 971,968 |
| 2022-08-10 | 2022-08-08 | 4.645 | 208,149 | +8,052 | 0.02% | 966,789 |
| 2022-06-24 | 2022-06-22 | 4.968 | 200,097 | +4,026 | 0.02% | 994,000 |
| 2022-06-15 | 2022-06-13 | 5.241 | 196,071 | +4,026 | 0.02% | 1,027,571 |
| 2022-06-08 | 2022-06-06 | 6.516 | 192,045 | -8,052 | 0.02% | 1,251,431 |
| 2022-06-07 | 2022-06-02 | 6.422 | 200,097 | +15,524 | 0.02% | 1,285,042 |
| 2022-05-23 | 2022-05-19 | 5.964 | 184,573 | +7,428 | 0.02% | 1,100,855 |
| 2022-05-13 | 2022-05-11 | 5.830 | 177,145 | +37,137 | 0.02% | 1,032,702 |
| 2022-05-03 | 2022-04-28 | 6.099 | 140,008 | +7,427 | 0.01% | 853,905 |
| 2022-04-25 | 2022-04-21 | 6.476 | 132,581 | +7,428 | 0.01% | 858,588 |
| 2022-01-27 | 2022-01-25 | 7.163 | 125,153 | +37,137 | 0.01% | 896,419 |
| 2022-01-21 | 2022-01-19 | 7.688 | 88,016 | -7,427 | 0.01% | 676,638 |
| 2022-01-18 | 2022-01-14 | 7.270 | 95,443 | -14,855 | 0.01% | 693,899 |
| 2022-01-17 | 2022-01-13 | 7.068 | 110,298 | +14,855 | 0.01% | 779,624 |
| 2022-01-11 | 2022-01-07 | 7.243 | 95,443 | +7,427 | 0.01% | 691,329 |
| 2021-12-16 | 2021-12-14 | 6.866 | 88,016 | +7,428 | 0.01% | 604,352 |
| 2021-12-15 | 2021-12-13 | 7.378 | 80,588 | -7,428 | 0.01% | 594,579 |
| 2021-11-16 | 2021-11-12 | 7.324 | 88,016 | +7,428 | 0.01% | 644,642 |
| 2021-09-17 | 2021-09-15 | 10.690 | 80,588 | -2,228 | 0.01% | 861,488 |
| 2021-09-10 | 2021-09-08 | 11.040 | 82,816 | +2,228 | 0.01% | 914,295 |
| 2021-09-08 | 2021-09-06 | 11.619 | 80,588 | -7,428 | 0.01% | 936,353 |
| 2021-09-03 | 2021-09-01 | 10.703 | 88,016 | -7,427 | 0.01% | 942,079 |
| 2021-08-24 | 2021-08-20 | 9.532 | 95,443 | +22,282 | 0.01% | 909,779 |
| 2021-08-18 | 2021-08-16 | 10.609 | 73,161 | +7,428 | 0.01% | 776,183 |
| 2021-08-16 | 2021-08-12 | 11.107 | 65,733 | +22,282 | 0.01% | 730,123 |
| 2021-08-12 | 2021-08-10 | 11.390 | 43,451 | -7,427 | 0.00% | 494,913 |
| 2021-08-06 | 2021-08-04 | 10.273 | 50,878 | -11,141 | 0.00% | 522,652 |
| 2021-08-05 | 2021-08-03 | 10.300 | 62,019 | +18,568 | 0.01% | 638,770 |
| 2021-06-17 | 2021-06-15 | 10.932 | 43,451 | -2,228 | 0.00% | 475,023 |
| 2021-06-10 | 2021-06-08 | 11.754 | 45,679 | -37,137 | 0.00% | 536,895 |
| 2021-06-08 | 2021-06-04 | 11.754 | 82,816 | +2,228 | 0.01% | 973,390 |
| 2021-06-02 | 2021-05-31 | 13.145 | 80,588 | +39,365 | 0.01% | 1,059,335 |
| 2021-06-01 | 2021-05-28 | 13.552 | 41,223 | +1,704 | 0.00% | 558,668 |
| 2021-05-28 | 2021-05-26 | 13.609 | 39,519 | -2,848 | 0.00% | 537,795 |
| 2021-05-17 | 2021-05-13 | 12.822 | 42,367 | +2,848 | 0.00% | 543,232 |
| 2021-02-22 | 2021-02-18 | 17.948 | 39,519 | +1,424 | 0.00% | 709,290 |
| 2021-02-10 | 2021-02-08 | 17.218 | 38,095 | -2,136 | 0.00% | 655,912 |
| 2021-01-25 | 2021-01-21 | 15.252 | 40,231 | +2,136 | 0.00% | 613,589 |
| 2020-12-01 | 2020-11-27 | 11.165 | 38,095 | -35,603 | 0.00% | 425,326 |
| 2020-11-04 | 2020-11-02 | 9.859 | 73,698 | +35,603 | 0.01% | 726,574 |
| 2020-09-18 | 2020-09-16 | 11.323 | 38,095 | +1,145 | 0.00% | 431,338 |
| 2020-08-12 | 2020-08-10 | 11.410 | 36,950 | -2,762 | 0.00% | 421,584 |
| 2020-08-10 | 2020-08-06 | 11.598 | 39,712 | -2,072 | 0.00% | 460,572 |
| 2020-08-07 | 2020-08-05 | 11.699 | 41,784 | +2,072 | 0.00% | 488,838 |
| 2020-07-24 | 2020-07-22 | 12.177 | 39,712 | +2,762 | 0.00% | 483,572 |
| 2020-06-17 | 2020-06-15 | 8.456 | 36,950 | -4,144 | 0.00% | 312,443 |
| 2020-06-12 | 2020-06-10 | 8.948 | 41,094 | +4,144 | 0.00% | 367,714 |
| 2020-06-05 | 2020-06-03 | 9.165 | 36,950 | -3,453 | 0.00% | 338,658 |
| 2020-06-03 | 2020-06-01 | 9.180 | 40,403 | +3,453 | 0.00% | 370,891 |
| 2019-12-18 | 2019-12-16 | 8.905 | 36,950 | -6,906 | 0.00% | 329,028 |
| 2019-12-02 | 2019-11-28 | 8.123 | 43,856 | -6,907 | 0.00% | 356,234 |
| 2019-11-28 | 2019-11-26 | 8.137 | 50,763 | +6,907 | 0.01% | 413,073 |
| 2019-07-18 | 2019-07-16 | 8.181 | 43,856 | -11,050 | 0.00% | 358,774 |
| 2019-07-08 | 2019-07-04 | 7.080 | 54,906 | +6,906 | 0.01% | 388,752 |
| 2019-07-03 | 2019-06-28 | 7.428 | 48,000 | -3,453 | 0.01% | 356,535 |
| 2019-06-25 | 2019-06-21 | 8.262 | 51,453 | +2,758 | 0.01% | 425,084 |
| 2019-06-21 | 2019-06-19 | 7.940 | 48,695 | -6,536 | 0.01% | 386,654 |
| 2019-06-20 | 2019-06-18 | 7.803 | 55,231 | +3,921 | 0.01% | 430,947 |
| 2019-05-20 | 2019-05-16 | 6.976 | 51,310 | -6,536 | 0.01% | 357,962 |
| 2019-01-11 | 2019-01-09 | 4.452 | 57,846 | -4,052 | 0.01% | 257,535 |
| 2018-12-19 | 2018-12-17 | 4.284 | 61,898 | -2,484 | 0.01% | 265,158 |
| 2018-12-17 | 2018-12-13 | 4.299 | 64,382 | -19,609 | 0.01% | 276,784 |
| 2018-12-13 | 2018-12-11 | 4.131 | 83,991 | +6,536 | 0.01% | 346,950 |
| 2018-07-26 | 2018-07-24 | 4.865 | 77,455 | -13,072 | 0.01% | 376,831 |
| 2018-07-04 | 2018-06-29 | 5.528 | 90,527 | +6,595 | 0.01% | 500,429 |
| 2018-06-21 | 2018-06-19 | 5.693 | 83,932 | +12,120 | 0.01% | 477,822 |
| 2018-06-12 | 2018-06-08 | 6.221 | 71,812 | -12,120 | 0.01% | 446,743 |
| 2018-06-11 | 2018-06-07 | 6.271 | 83,932 | -6,061 | 0.01% | 526,297 |
| 2018-05-07 | 2018-05-03 | 5.858 | 89,993 | -6,060 | 0.01% | 527,177 |
| 2018-05-04 | 2018-05-02 | 5.775 | 96,053 | -36,360 | 0.01% | 554,752 |
| 2018-04-25 | 2018-04-23 | 5.561 | 132,413 | +12,120 | 0.02% | 736,343 |
| 2018-04-20 | 2018-04-18 | 5.577 | 120,293 | +6,060 | 0.01% | 670,929 |
| 2018-04-18 | 2018-04-16 | 5.594 | 114,233 | -32,725 | 0.01% | 639,015 |
| 2018-04-16 | 2018-04-12 | 5.462 | 146,958 | +18,181 | 0.02% | 802,677 |
| 2018-04-12 | 2018-04-10 | 5.528 | 128,777 | -6,060 | 0.02% | 711,873 |
| 2018-04-10 | 2018-04-06 | 5.412 | 134,837 | -18,181 | 0.02% | 729,798 |
| 2018-03-23 | 2018-03-21 | 5.165 | 153,018 | +6,060 | 0.02% | 790,327 |
| 2018-03-16 | 2018-03-14 | 5.247 | 146,958 | +6,061 | 0.02% | 771,152 |
| 2018-03-06 | 2018-03-02 | 5.231 | 140,897 | +6,060 | 0.02% | 737,022 |
| 2018-02-12 | 2018-02-08 | 5.297 | 134,837 | +1,212 | 0.02% | 714,223 |
| 2018-02-09 | 2018-02-07 | 5.297 | 133,625 | +6,060 | 0.02% | 707,803 |
| 2018-02-08 | 2018-02-06 | 5.346 | 127,565 | +12,120 | 0.02% | 682,019 |
| 2018-02-06 | 2018-02-02 | 5.709 | 115,445 | -6,060 | 0.01% | 659,130 |
| 2018-02-05 | 2018-02-01 | 5.495 | 121,505 | +18,180 | 0.01% | 667,664 |
| 2018-02-02 | 2018-01-31 | 5.643 | 103,325 | +8,484 | 0.01% | 583,111 |
| 2018-02-01 | 2018-01-30 | 5.759 | 94,841 | +6,060 | 0.01% | 546,187 |
| 2018-01-30 | 2018-01-26 | 6.155 | 88,781 | +6,061 | 0.01% | 546,448 |
| 2018-01-26 | 2018-01-24 | 6.221 | 82,720 | -8,485 | 0.01% | 514,602 |
| 2018-01-18 | 2018-01-16 | 5.940 | 91,205 | -30,300 | 0.01% | 541,802 |
| 2018-01-15 | 2018-01-11 | 6.172 | 121,505 | +8,484 | 0.01% | 749,869 |
| 2018-01-12 | 2018-01-10 | 6.254 | 113,021 | -12,120 | 0.01% | 706,835 |
| 2018-01-10 | 2018-01-08 | 6.155 | 125,141 | -20,726 | 0.01% | 770,244 |
| 2018-01-09 | 2018-01-05 | 5.990 | 145,867 | +3,636 | 0.02% | 873,742 |
| 2018-01-08 | 2018-01-04 | 5.891 | 142,231 | +43,754 | 0.02% | 837,881 |
| 2018-01-05 | 2018-01-03 | 5.660 | 98,477 | +6,060 | 0.01% | 557,376 |
| 2017-11-17 | 2017-11-15 | 5.742 | 92,417 | +6,060 | 0.01% | 530,702 |
| 2017-10-24 | 2017-10-20 | 6.238 | 86,357 | +12,121 | 0.01% | 538,653 |
| 2017-10-13 | 2017-10-11 | 6.337 | 74,236 | -18,181 | 0.01% | 470,398 |
| 2017-10-12 | 2017-10-10 | 6.089 | 92,417 | -6,060 | 0.01% | 562,727 |
| 2017-10-06 | 2017-10-03 | 5.990 | 98,477 | -18,180 | 0.01% | 589,877 |
| 2017-09-27 | 2017-09-25 | 5.412 | 116,657 | +6,060 | 0.01% | 631,400 |
| 2017-09-19 | 2017-09-15 | 5.726 | 110,597 | +12,120 | 0.01% | 633,275 |
| 2017-09-12 | 2017-09-08 | 5.957 | 98,477 | +3,636 | 0.01% | 586,627 |
| 2017-09-04 | 2017-08-31 | 5.891 | 94,841 | +28,483 | 0.01% | 558,707 |
| 2017-08-29 | 2017-08-25 | 6.337 | 66,358 | +6,060 | 0.01% | 420,479 |
| 2017-08-25 | 2017-08-22 | 6.403 | 60,298 | +4,848 | 0.01% | 386,060 |
| 2017-08-15 | 2017-08-11 | 6.320 | 55,450 | -2,424 | 0.01% | 350,445 |
| 2017-08-14 | 2017-08-10 | 6.700 | 57,874 | -2,424 | 0.01% | 387,730 |
| 2017-07-31 | 2017-07-27 | 6.403 | 60,298 | +4,848 | 0.01% | 386,060 |
| 2017-07-28 | 2017-07-26 | 6.469 | 55,450 | -1,212 | 0.01% | 358,680 |
| 2017-07-18 | 2017-07-14 | 6.518 | 56,662 | -7,090 | 0.01% | 369,325 |
| 2017-07-17 | 2017-07-13 | 6.238 | 63,752 | +7,090 | 0.01% | 397,654 |
| 2017-07-04 | 2017-06-30 | 6.271 | 56,662 | -12,120 | 0.01% | 355,300 |
| 2017-07-03 | 2017-06-29 | 6.139 | 68,782 | -6,060 | 0.01% | 422,219 |
| 2017-06-29 | 2017-06-27 | 6.570 | 74,842 | +3,415 | 0.01% | 491,740 |
| 2017-06-28 | 2017-06-26 | 6.674 | 71,427 | -10,988 | 0.01% | 476,712 |
| 2017-06-26 | 2017-06-22 | 6.207 | 82,415 | -5,784 | 0.01% | 511,573 |
| 2017-06-09 | 2017-06-07 | 6.328 | 88,199 | -11,567 | 0.01% | 558,151 |
| 2017-06-08 | 2017-06-06 | 6.000 | 99,766 | +5,784 | 0.01% | 598,575 |
| 2017-06-02 | 2017-05-31 | 5.983 | 93,982 | +5,783 | 0.01% | 562,247 |
| 2017-05-29 | 2017-05-25 | 6.034 | 88,199 | +17,351 | 0.01% | 532,226 |
| 2017-05-25 | 2017-05-23 | 5.879 | 70,848 | +3,470 | 0.01% | 416,498 |
| 2017-05-24 | 2017-05-22 | 6.138 | 67,378 | +1,735 | 0.01% | 413,574 |
| 2017-05-10 | 2017-05-08 | 6.017 | 65,643 | +1,157 | 0.01% | 394,979 |
| 2017-04-20 | 2017-04-18 | 6.484 | 64,486 | +5,783 | 0.01% | 418,122 |
| 2017-04-19 | 2017-04-13 | 6.899 | 58,703 | +5,784 | 0.01% | 404,986 |
| 2017-03-27 | 2017-03-23 | 7.642 | 52,919 | -23,134 | 0.01% | 404,427 |
| 2017-03-17 | 2017-03-15 | 8.040 | 76,053 | +23,134 | 0.01% | 611,471 |
| 2017-03-09 | 2017-03-07 | 7.591 | 52,919 | -5,784 | 0.01% | 401,682 |
| 2017-03-01 | 2017-02-27 | 6.916 | 58,703 | -17,350 | 0.01% | 406,001 |
| 2017-02-28 | 2017-02-24 | 7.089 | 76,053 | +5,783 | 0.01% | 539,147 |
| 2017-02-27 | 2017-02-23 | 7.348 | 70,270 | +11,567 | 0.01% | 516,375 |
| 2017-02-23 | 2017-02-21 | 7.158 | 58,703 | +11,567 | 0.01% | 420,211 |
| 2017-02-10 | 2017-02-08 | 7.020 | 47,136 | -5,783 | 0.01% | 330,891 |
| 2017-02-02 | 2017-01-27 | 6.830 | 52,919 | -5,784 | 0.01% | 361,423 |
| 2016-12-13 | 2016-12-09 | 6.536 | 58,703 | -5,783 | 0.01% | 383,671 |
| 2016-11-30 | 2016-11-28 | 6.294 | 64,486 | -5,784 | 0.01% | 405,857 |
| 2016-11-23 | 2016-11-21 | 5.913 | 70,270 | -5,783 | 0.01% | 415,530 |
| 2016-10-17 | 2016-10-13 | 4.945 | 76,053 | -8,097 | 0.01% | 376,088 |
| 2016-10-14 | 2016-10-12 | 4.859 | 84,150 | +5,783 | 0.01% | 408,853 |
| 2016-09-28 | 2016-09-26 | 4.980 | 78,367 | -11,567 | 0.01% | 390,241 |
| 2016-09-26 | 2016-09-22 | 5.222 | 89,934 | -11,567 | 0.01% | 469,610 |
| 2016-09-13 | 2016-09-09 | 5.325 | 101,501 | -5,784 | 0.01% | 540,540 |
| 2016-09-07 | 2016-09-05 | 4.565 | 107,285 | -3,007 | 0.01% | 489,722 |
| 2016-08-30 | 2016-08-26 | 4.426 | 110,292 | -1,735 | 0.01% | 488,192 |
| 2016-08-03 | 2016-07-29 | 4.547 | 112,027 | -23,134 | 0.01% | 509,431 |
| 2016-08-01 | 2016-07-28 | 4.444 | 135,161 | -11,567 | 0.02% | 600,608 |
| 2016-07-25 | 2016-07-21 | 4.184 | 146,728 | -11,567 | 0.02% | 613,953 |
| 2016-07-22 | 2016-07-20 | 4.011 | 158,295 | +17,350 | 0.02% | 634,983 |
| 2016-07-19 | 2016-07-15 | 4.288 | 140,945 | +28,918 | 0.02% | 604,377 |
| 2016-07-15 | 2016-07-13 | 4.634 | 112,027 | -15,037 | 0.01% | 519,116 |
| 2016-07-04 | 2016-06-29 | 4.777 | 127,064 | +8,417 | 0.02% | 607,035 |
| 2016-06-28 | 2016-06-24 | 4.629 | 118,647 | -5,401 | 0.02% | 549,248 |
| 2016-06-24 | 2016-06-22 | 4.759 | 124,048 | -5,400 | 0.02% | 590,330 |
| 2016-06-15 | 2016-06-13 | 4.407 | 129,448 | +10,801 | 0.02% | 570,485 |
| 2016-06-07 | 2016-06-03 | 4.907 | 118,647 | -10,801 | 0.02% | 582,203 |
| 2016-06-02 | 2016-05-31 | 4.629 | 129,448 | +10,801 | 0.02% | 599,249 |
| 2016-05-26 | 2016-05-24 | 4.333 | 118,647 | +1,620 | 0.02% | 514,096 |
| 2016-05-23 | 2016-05-19 | 4.259 | 117,027 | -5,401 | 0.02% | 498,409 |
| 2016-05-19 | 2016-05-17 | 4.222 | 122,428 | +5,401 | 0.02% | 516,877 |
| 2016-05-06 | 2016-05-04 | 4.777 | 117,027 | +3,240 | 0.02% | 559,085 |
| 2016-04-28 | 2016-04-26 | 4.944 | 113,787 | -16,201 | 0.02% | 562,569 |
| 2016-04-25 | 2016-04-21 | 5.277 | 129,988 | +21,601 | 0.02% | 685,993 |
| 2016-04-22 | 2016-04-20 | 5.351 | 108,387 | +21,602 | 0.01% | 580,025 |
| 2016-04-19 | 2016-04-15 | 5.407 | 86,785 | +10,801 | 0.01% | 469,245 |
| 2016-04-15 | 2016-04-13 | 6.222 | 75,984 | -5,400 | 0.01% | 472,752 |
| 2016-04-14 | 2016-04-12 | 5.796 | 81,384 | +540 | 0.01% | 471,688 |
| 2016-04-08 | 2016-04-06 | 5.370 | 80,844 | +5,400 | 0.01% | 434,128 |
| 2016-03-21 | 2016-03-17 | 6.037 | 75,444 | -27,002 | 0.01% | 455,422 |
| 2016-03-15 | 2016-03-11 | 5.685 | 102,446 | +27,002 | 0.01% | 582,378 |
| 2016-03-14 | 2016-03-10 | 5.351 | 75,444 | -7,561 | 0.01% | 403,733 |
| 2016-02-05 | 2016-02-03 | 3.889 | 83,005 | -3,240 | 0.01% | 322,772 |
| 2016-02-03 | 2016-02-01 | 4.074 | 86,245 | -3,240 | 0.01% | 351,341 |
| 2016-02-02 | 2016-01-29 | 3.740 | 89,485 | +5,400 | 0.01% | 334,714 |
| 2015-12-21 | 2015-12-17 | 5.555 | 84,085 | +5,401 | 0.01% | 467,102 |
| 2015-12-16 | 2015-12-14 | 5.500 | 78,684 | -43,204 | 0.01% | 432,728 |
| 2015-12-15 | 2015-12-11 | 5.314 | 121,888 | +10,801 | 0.02% | 647,761 |
| 2015-12-14 | 2015-12-10 | 5.500 | 111,087 | -2,484 | 0.01% | 610,930 |
| 2015-12-11 | 2015-12-09 | 5.555 | 113,571 | +2,484 | 0.02% | 630,900 |
| 2015-12-04 | 2015-12-02 | 5.907 | 111,087 | -5,400 | 0.01% | 656,184 |
| 2015-11-24 | 2015-11-20 | 6.000 | 116,487 | -3,241 | 0.02% | 698,866 |
| 2015-11-23 | 2015-11-19 | 5.759 | 119,728 | -10,800 | 0.02% | 689,490 |
| 2015-11-12 | 2015-11-10 | 5.537 | 130,528 | +4,320 | 0.02% | 722,681 |
| 2015-11-06 | 2015-11-04 | 5.814 | 126,208 | -3,240 | 0.02% | 733,818 |
| 2015-11-05 | 2015-11-03 | 5.537 | 129,448 | +3,240 | 0.02% | 716,701 |
| 2015-10-28 | 2015-10-26 | 5.703 | 126,208 | +10,801 | 0.02% | 719,796 |
| 2015-10-14 | 2015-10-12 | 6.222 | 115,407 | -5,401 | 0.01% | 718,031 |
| 2015-10-06 | 2015-10-02 | 5.851 | 120,808 | -30,242 | 0.02% | 706,894 |
| 2015-10-02 | 2015-09-29 | 5.481 | 151,050 | +10,801 | 0.02% | 827,912 |
| 2015-09-29 | 2015-09-24 | 5.555 | 140,249 | +3,240 | 0.02% | 779,099 |
| 2015-09-25 | 2015-09-23 | 5.463 | 137,009 | +10,801 | 0.02% | 748,416 |
| 2015-09-22 | 2015-09-18 | 5.777 | 126,208 | -10,801 | 0.02% | 729,144 |
| 2015-09-21 | 2015-09-17 | 5.629 | 137,009 | -5,400 | 0.02% | 771,249 |
| 2015-09-16 | 2015-09-14 | 5.481 | 142,409 | +16,201 | 0.02% | 780,550 |
| 2015-09-15 | 2015-09-11 | 5.629 | 126,208 | -8,641 | 0.02% | 710,448 |
| 2015-09-14 | 2015-09-10 | 5.463 | 134,849 | +5,401 | 0.02% | 736,617 |
| 2015-09-10 | 2015-09-08 | 5.351 | 129,448 | -5,401 | 0.02% | 692,731 |
| 2015-09-08 | 2015-09-04 | 5.055 | 134,849 | +8,641 | 0.02% | 681,682 |
| 2015-09-07 | 2015-09-02 | 5.222 | 126,208 | +5,400 | 0.02% | 659,034 |
| 2015-09-04 | 2015-09-01 | 5.500 | 120,808 | +5,401 | 0.02% | 664,391 |
| 2015-08-31 | 2015-08-27 | 5.796 | 115,407 | +31,322 | 0.01% | 668,880 |
| 2015-08-25 | 2015-08-21 | 6.351 | 84,085 | +16,202 | 0.01% | 534,053 |
| 2015-08-24 | 2015-08-20 | 6.555 | 67,883 | +3,240 | 0.01% | 444,975 |
| 2015-08-20 | 2015-08-18 | 7.222 | 64,643 | +10,801 | 0.01% | 466,829 |
| 2015-08-18 | 2015-08-14 | 7.481 | 53,842 | +10,801 | 0.01% | 402,786 |
| 2015-08-12 | 2015-08-10 | 8.036 | 43,041 | -5,401 | 0.01% | 345,895 |
| 2015-08-07 | 2015-08-05 | 7.666 | 48,442 | -10,801 | 0.01% | 371,359 |
| 2015-07-29 | 2015-07-27 | 7.222 | 59,243 | +10,801 | 0.01% | 427,832 |
| 2015-07-27 | 2015-07-23 | 7.870 | 48,442 | -10,801 | 0.01% | 381,226 |
| 2015-07-22 | 2015-07-20 | 7.648 | 59,243 | +10,801 | 0.01% | 453,063 |
| 2015-07-14 | 2015-07-10 | 7.833 | 48,442 | +3,780 | 0.01% | 379,432 |
| 2015-07-10 | 2015-07-08 | 6.425 | 44,662 | +1,621 | 0.01% | 286,972 |
| 2015-07-02 | 2015-06-29 | 9.527 | 43,041 | +542 | 0.01% | 410,040 |
| 2015-06-25 | 2015-06-23 | 9.902 | 42,499 | +2,666 | 0.01% | 420,817 |
| 2015-06-12 | 2015-06-10 | 10.521 | 39,833 | -5,332 | 0.01% | 419,070 |
| 2015-06-10 | 2015-06-08 | 11.196 | 45,165 | +5,332 | 0.01% | 505,658 |
| 2015-06-08 | 2015-06-04 | 11.796 | 39,833 | +5,333 | 0.01% | 469,866 |
| 2015-05-28 | 2015-05-26 | 11.365 | 34,500 | -5,333 | 0.00% | 392,078 |
| 2015-05-26 | 2015-05-21 | 10.821 | 39,833 | -1,813 | 0.01% | 431,022 |
| 2015-05-22 | 2015-05-20 | 10.783 | 41,646 | -5,332 | 0.01% | 449,078 |
| 2015-05-21 | 2015-05-19 | 10.408 | 46,978 | -10,665 | 0.01% | 488,954 |
| 2015-05-19 | 2015-05-15 | 9.752 | 57,643 | +7,146 | 0.01% | 562,122 |
| 2015-05-14 | 2015-05-12 | 9.771 | 50,497 | +5,332 | 0.01% | 493,383 |
| 2015-05-05 | 2015-04-30 | 10.146 | 45,165 | +5,332 | 0.01% | 458,226 |
| 2015-04-29 | 2015-04-27 | 10.858 | 39,833 | -2,666 | 0.01% | 432,516 |
| 2015-04-28 | 2015-04-24 | 10.502 | 42,499 | +5,332 | 0.01% | 446,321 |
| 2015-04-24 | 2015-04-22 | 10.933 | 37,167 | -3,732 | 0.00% | 406,356 |
| 2015-04-23 | 2015-04-21 | 10.652 | 40,899 | +3,732 | 0.01% | 435,654 |
| 2015-04-22 | 2015-04-20 | 10.502 | 37,167 | -5,332 | 0.00% | 390,325 |
| 2015-04-20 | 2015-04-16 | 10.746 | 42,499 | -1,066 | 0.01% | 456,682 |
| 2015-04-14 | 2015-04-10 | 11.927 | 43,565 | -4,266 | 0.01% | 519,607 |
| 2015-04-10 | 2015-04-08 | 11.571 | 47,831 | -5,333 | 0.01% | 553,446 |
| 2015-04-09 | 2015-04-02 | 10.502 | 53,164 | +2,667 | 0.01% | 558,324 |
| 2015-04-01 | 2015-03-30 | 9.958 | 50,497 | -1,067 | 0.01% | 502,853 |
| 2015-03-05 | 2015-03-03 | 9.245 | 51,564 | +5,332 | 0.01% | 476,732 |
| 2015-02-13 | 2015-02-11 | 8.945 | 46,232 | -5,332 | 0.01% | 413,563 |
| 2015-02-12 | 2015-02-10 | 8.852 | 51,564 | +5,332 | 0.01% | 456,425 |
| 2015-02-10 | 2015-02-06 | 9.133 | 46,232 | +5,333 | 0.01% | 422,233 |
| 2015-01-30 | 2015-01-28 | 9.302 | 40,899 | -2,666 | 0.01% | 380,430 |
| 2015-01-28 | 2015-01-26 | 9.395 | 43,565 | +2,666 | 0.01% | 409,313 |
| 2015-01-13 | 2015-01-09 | 10.914 | 40,899 | +5,332 | 0.01% | 446,392 |
| 2014-12-10 | 2014-12-08 | 9.152 | 35,567 | -5,332 | 0.00% | 325,497 |
| 2014-12-02 | 2014-11-28 | 8.664 | 40,899 | +5,332 | 0.01% | 354,352 |
| 2014-11-12 | 2014-11-10 | 8.439 | 35,567 | -5,332 | 0.00% | 300,151 |
| 2014-11-11 | 2014-11-07 | 7.970 | 40,899 | +5,332 | 0.01% | 325,973 |
| 2014-11-10 | 2014-11-06 | 7.970 | 35,567 | -5,332 | 0.00% | 283,476 |
| 2014-11-06 | 2014-11-04 | 8.120 | 40,899 | -4,266 | 0.01% | 332,109 |
| 2014-11-04 | 2014-10-31 | 6.995 | 45,165 | +4,266 | 0.01% | 315,930 |
| 2014-09-26 | 2014-09-24 | 8.589 | 40,899 | +5,332 | 0.01% | 351,284 |
| 2014-08-15 | 2014-08-13 | 9.621 | 35,567 | -3,199 | 0.00% | 342,173 |
| 2014-08-12 | 2014-08-08 | 9.114 | 38,766 | +3,199 | 0.01% | 353,320 |
| 2014-07-31 | 2014-07-29 | 9.208 | 35,567 | -2,133 | 0.00% | 327,498 |
| 2014-07-30 | 2014-07-28 | 9.377 | 37,700 | -3,199 | 0.00% | 353,502 |
| 2014-07-29 | 2014-07-25 | 9.208 | 40,899 | -5,333 | 0.01% | 376,595 |
| 2014-07-28 | 2014-07-24 | 9.264 | 46,232 | -1,599 | 0.01% | 428,302 |
| 2014-07-25 | 2014-07-23 | 9.170 | 47,831 | +5,332 | 0.01% | 438,631 |
| 2014-07-16 | 2014-07-14 | 8.627 | 42,499 | +5,332 | 0.01% | 366,621 |
| 2014-07-09 | 2014-07-07 | 9.114 | 37,167 | +1,600 | 0.00% | 338,746 |
| 2014-07-04 | 2014-07-02 | 8.795 | 35,567 | -3,732 | 0.00% | 312,824 |
| 2014-07-03 | 2014-06-30 | 9.373 | 39,299 | +3,732 | 0.01% | 368,335 |
| 2014-07-02 | 2014-06-27 | 9.490 | 35,567 | +1,408 | 0.00% | 337,524 |
| 2014-04-23 | 2014-04-17 | 11.247 | 34,159 | -5,121 | 0.00% | 384,192 |
| 2014-03-27 | 2014-03-25 | 10.837 | 39,280 | -2,561 | 0.01% | 425,682 |
| 2014-03-21 | 2014-03-19 | 10.310 | 41,841 | +2,561 | 0.01% | 431,377 |
| 2014-03-05 | 2014-03-03 | 10.837 | 39,280 | +5,121 | 0.01% | 425,682 |
| 2014-03-03 | 2014-02-27 | 10.388 | 34,159 | -4,097 | 0.00% | 354,844 |
| 2014-02-21 | 2014-02-19 | 10.993 | 38,256 | +5,121 | 0.01% | 420,561 |
| 2013-11-21 | 2013-11-19 | 14.801 | 33,135 | -5,121 | 0.00% | 490,430 |
| 2013-11-18 | 2013-11-14 | 13.903 | 38,256 | -3,585 | 0.01% | 531,864 |
| 2013-11-05 | 2013-11-01 | 13.981 | 41,841 | -1,639 | 0.01% | 584,973 |
| 2013-11-04 | 2013-10-31 | 13.961 | 43,480 | +3,585 | 0.01% | 607,039 |
| 2013-11-01 | 2013-10-30 | 13.668 | 39,895 | +1,639 | 0.01% | 545,302 |
| 2013-10-30 | 2013-10-28 | 13.707 | 38,256 | +1,536 | 0.01% | 524,394 |
| 2013-10-18 | 2013-10-16 | 14.313 | 36,720 | -5,121 | 0.01% | 525,566 |
| 2013-09-27 | 2013-09-25 | 13.083 | 41,841 | +5,121 | 0.01% | 547,391 |
| 2013-09-18 | 2013-09-16 | 13.942 | 36,720 | -5,121 | 0.01% | 511,943 |
| 2013-09-17 | 2013-09-13 | 13.688 | 41,841 | +3,892 | 0.01% | 572,718 |
| 2013-09-05 | 2013-09-03 | 12.770 | 37,949 | -4,916 | 0.01% | 484,617 |
| 2013-09-03 | 2013-08-30 | 11.794 | 42,865 | +3,585 | 0.01% | 505,546 |
| 2013-09-02 | 2013-08-29 | 11.716 | 39,280 | -3,585 | 0.01% | 460,197 |
| 2013-08-26 | 2013-08-22 | 12.985 | 42,865 | -512 | 0.01% | 556,603 |
| 2013-08-23 | 2013-08-21 | 12.829 | 43,377 | +4,711 | 0.01% | 556,475 |
| 2013-08-21 | 2013-08-19 | 13.083 | 38,666 | -4,097 | 0.01% | 505,854 |
| 2013-08-19 | 2013-08-15 | 12.848 | 42,763 | +4,712 | 0.01% | 549,433 |
| 2013-08-16 | 2013-08-13 | 12.516 | 38,051 | -3,585 | 0.01% | 476,261 |
| 2013-08-15 | 2013-08-12 | 12.126 | 41,636 | +3,585 | 0.01% | 504,872 |
| 2013-08-06 | 2013-08-02 | 11.462 | 38,051 | -3,585 | 0.01% | 436,139 |
| 2013-08-05 | 2013-08-01 | 11.110 | 41,636 | -40,970 | 0.01% | 462,596 |
| 2013-07-29 | 2013-07-25 | 11.267 | 82,606 | -6,556 | 0.01% | 930,697 |
| 2013-07-25 | 2013-07-23 | 10.818 | 89,162 | -6,248 | 0.01% | 964,518 |
| 2013-07-22 | 2013-07-18 | 10.134 | 95,410 | -7,169 | 0.01% | 966,901 |
| 2013-07-17 | 2013-07-15 | 10.056 | 102,579 | -3,073 | 0.01% | 1,031,541 |
| 2013-07-16 | 2013-07-12 | 10.212 | 105,652 | +3,585 | 0.01% | 1,078,947 |
| 2013-07-12 | 2013-07-10 | 9.724 | 102,067 | +10,242 | 0.01% | 992,511 |
| 2013-07-11 | 2013-07-09 | 9.900 | 91,825 | -10,242 | 0.01% | 909,054 |
| 2013-07-10 | 2013-07-08 | 9.919 | 102,067 | +12,803 | 0.01% | 1,012,441 |
| 2013-07-09 | 2013-07-05 | 10.037 | 89,264 | -10,243 | 0.01% | 895,902 |
| 2013-07-08 | 2013-07-04 | 9.841 | 99,507 | +10,243 | 0.01% | 979,276 |
| 2013-07-05 | 2013-07-03 | 9.822 | 89,264 | +10,243 | 0.01% | 876,729 |
| 2013-07-03 | 2013-06-28 | 10.857 | 79,021 | -10,243 | 0.01% | 857,903 |
| 2013-06-27 | 2013-06-25 | 10.193 | 89,264 | +10,243 | 0.01% | 909,846 |
| 2013-06-20 | 2013-06-18 | 12.563 | 79,021 | +3,243 | 0.01% | 992,780 |
| 2013-06-11 | 2013-06-07 | 13.500 | 75,778 | +9,823 | 0.01% | 1,023,015 |
| 2013-06-07 | 2013-06-05 | 13.683 | 65,955 | +9,822 | 0.01% | 902,490 |
| 2013-06-06 | 2013-06-04 | 14.050 | 56,133 | +9,822 | 0.01% | 788,665 |
| 2013-06-05 | 2013-06-03 | 14.681 | 46,311 | +4,911 | 0.01% | 679,899 |
| 2013-06-03 | 2013-05-30 | 15.394 | 41,400 | +9,822 | 0.01% | 637,305 |
| 2013-05-31 | 2013-05-29 | 15.251 | 31,578 | -3,683 | 0.00% | 481,606 |
| 2013-05-10 | 2013-05-08 | 16.901 | 35,261 | -5,697 | 0.01% | 595,934 |
| 2013-05-09 | 2013-05-07 | 15.883 | 40,958 | +786 | 0.01% | 650,517 |
| 2013-05-03 | 2013-04-30 | 15.821 | 40,172 | +4,911 | 0.01% | 635,579 |
| 2013-04-19 | 2013-04-17 | 15.801 | 35,261 | -2,947 | 0.01% | 557,162 |
| 2013-04-12 | 2013-04-10 | 16.656 | 38,208 | +982 | 0.01% | 636,404 |
| 2013-04-09 | 2013-04-05 | 16.493 | 37,226 | -982 | 0.01% | 613,983 |
| 2013-04-03 | 2013-03-28 | 19.079 | 38,208 | -1,964 | 0.01% | 728,986 |
| 2013-03-27 | 2013-03-25 | 18.509 | 40,172 | +1,964 | 0.01% | 743,554 |
| 2013-03-25 | 2013-03-21 | 18.937 | 38,208 | -1,473 | 0.01% | 723,540 |
| 2013-03-20 | 2013-03-18 | 18.346 | 39,681 | -54,022 | 0.01% | 728,002 |
| 2013-03-19 | 2013-03-15 | 18.754 | 93,703 | +1,473 | 0.01% | 1,757,270 |
| 2013-03-14 | 2013-03-12 | 19.812 | 92,230 | -29,466 | 0.01% | 1,827,302 |
| 2013-03-13 | 2013-03-11 | 20.159 | 121,696 | -1,964 | 0.02% | 2,453,222 |
| 2013-03-12 | 2013-03-08 | 20.403 | 123,660 | -4,911 | 0.02% | 2,523,029 |
| 2013-03-08 | 2013-03-06 | 19.996 | 128,571 | +1,964 | 0.02% | 2,570,868 |
| 2013-03-06 | 2013-03-04 | 19.812 | 126,607 | +4,911 | 0.02% | 2,508,394 |
| 2013-03-04 | 2013-02-28 | 20.851 | 121,696 | +982 | 0.02% | 2,537,474 |
| 2013-02-28 | 2013-02-26 | 20.484 | 120,714 | -29,466 | 0.02% | 2,472,754 |
| 2013-02-14 | 2013-02-07 | 21.095 | 150,180 | -1,473 | 0.02% | 3,168,087 |
| 2013-02-06 | 2013-02-04 | 21.095 | 151,653 | +21,117 | 0.02% | 3,199,161 |
| 2013-02-05 | 2013-02-01 | 21.828 | 130,536 | -1,473 | 0.02% | 2,849,380 |
| 2013-01-30 | 2013-01-28 | 21.177 | 132,009 | +1,473 | 0.02% | 2,795,517 |
| 2013-01-24 | 2013-01-22 | 22.276 | 130,536 | +19,644 | 0.02% | 2,907,856 |
| 2013-01-14 | 2013-01-10 | 22.480 | 110,892 | -9,822 | 0.02% | 2,492,841 |
| 2013-01-11 | 2013-01-09 | 22.480 | 120,714 | +10,314 | 0.02% | 2,713,639 |
| 2013-01-09 | 2013-01-07 | 24.027 | 110,400 | +29,466 | 0.02% | 2,652,628 |
| 2013-01-02 | 2012-12-27 | 23.783 | 80,934 | +2,455 | 0.01% | 1,924,860 |
| 2012-12-21 | 2012-12-19 | 24.190 | 78,479 | -491 | 0.01% | 1,898,433 |
| 2012-12-20 | 2012-12-18 | 23.865 | 78,970 | -14,733 | 0.01% | 1,884,582 |
| 2012-12-19 | 2012-12-17 | 23.172 | 93,703 | +4,911 | 0.01% | 2,171,306 |
| 2012-12-18 | 2012-12-14 | 22.765 | 88,792 | -4,911 | 0.01% | 2,021,347 |
| 2012-12-17 | 2012-12-13 | 21.299 | 93,703 | +4,911 | 0.01% | 1,995,770 |
| 2012-12-14 | 2012-12-12 | 21.584 | 88,792 | +9,822 | 0.01% | 1,916,483 |
| 2012-12-12 | 2012-12-10 | 21.625 | 78,970 | -4,911 | 0.01% | 1,707,701 |
| 2012-12-11 | 2012-12-07 | 21.217 | 83,881 | -1,964 | 0.01% | 1,779,740 |
| 2012-11-26 | 2012-11-22 | 20.138 | 85,845 | -4,911 | 0.01% | 1,728,767 |
| 2012-11-23 | 2012-11-21 | 19.507 | 90,756 | +4,911 | 0.01% | 1,770,379 |
| 2012-11-19 | 2012-11-15 | 18.896 | 85,845 | +24,555 | 0.01% | 1,622,140 |
| 2012-11-16 | 2012-11-14 | 19.772 | 61,290 | +1,964 | 0.01% | 1,211,809 |
| 2012-11-15 | 2012-11-13 | 19.975 | 59,326 | -687 | 0.01% | 1,185,057 |
| 2012-11-13 | 2012-11-09 | 21.340 | 60,013 | -14,733 | 0.01% | 1,280,654 |
| 2012-11-08 | 2012-11-06 | 21.828 | 74,746 | +1,178 | 0.01% | 1,631,579 |
| 2012-11-07 | 2012-11-05 | 21.910 | 73,568 | -9,822 | 0.01% | 1,611,857 |
| 2012-11-05 | 2012-11-01 | 21.991 | 83,390 | +19,645 | 0.01% | 1,833,847 |
| 2012-11-01 | 2012-10-30 | 21.217 | 63,745 | +39,288 | 0.01% | 1,352,506 |
| 2012-10-29 | 2012-10-25 | 20.892 | 24,457 | -1,473 | 0.00% | 510,947 |
| 2012-10-26 | 2012-10-24 | 21.625 | 25,930 | -6,385 | 0.00% | 560,728 |
| 2012-10-24 | 2012-10-19 | 21.625 | 32,315 | -1,277 | 0.00% | 698,802 |
| 2012-10-22 | 2012-10-18 | 22.317 | 33,592 | -982 | 0.00% | 749,673 |
| 2012-10-19 | 2012-10-17 | 20.932 | 34,574 | +6,385 | 0.00% | 723,716 |
| 2012-10-18 | 2012-10-16 | 19.874 | 28,189 | -4,420 | 0.00% | 560,215 |
| 2012-10-16 | 2012-10-12 | 20.036 | 32,609 | -36,833 | 0.00% | 653,368 |
| 2012-10-15 | 2012-10-11 | 19.364 | 69,442 | +2,946 | 0.01% | 1,344,708 |
| 2012-10-12 | 2012-10-10 | 19.507 | 66,496 | -28,533 | 0.01% | 1,297,138 |
| 2012-10-11 | 2012-10-09 | 18.794 | 95,029 | -6,974 | 0.01% | 1,786,007 |
| 2012-10-05 | 2012-10-03 | 17.776 | 102,003 | +14,734 | 0.01% | 1,813,228 |
| 2012-09-28 | 2012-09-26 | 17.593 | 87,269 | -4,911 | 0.01% | 1,535,320 |
| 2012-09-26 | 2012-09-24 | 18.285 | 92,180 | +4,911 | 0.01% | 1,685,537 |
| 2012-09-21 | 2012-09-19 | 17.959 | 87,269 | +491 | 0.01% | 1,567,306 |
| 2012-09-19 | 2012-09-17 | 18.224 | 86,778 | +2,062 | 0.01% | 1,581,459 |
| 2012-09-18 | 2012-09-14 | 18.163 | 84,716 | -9,822 | 0.01% | 1,538,706 |
| 2012-09-14 | 2012-09-12 | 18.000 | 94,538 | +3,438 | 0.01% | 1,701,704 |
| 2012-09-13 | 2012-09-11 | 17.552 | 91,100 | -2,947 | 0.01% | 1,599,009 |
| 2012-09-12 | 2012-09-10 | 18.387 | 94,047 | -3,929 | 0.01% | 1,729,251 |
| 2012-09-11 | 2012-09-07 | 17.328 | 97,976 | +6,385 | 0.01% | 1,697,753 |
| 2012-09-10 | 2012-09-06 | 16.025 | 91,591 | +44,690 | 0.01% | 1,467,752 |
| 2012-09-07 | 2012-09-05 | 15.638 | 46,901 | +4,420 | 0.01% | 733,447 |
| 2012-09-06 | 2012-09-04 | 16.616 | 42,481 | +491 | 0.01% | 705,846 |
| 2012-09-04 | 2012-08-31 | 16.901 | 41,990 | +983 | 0.01% | 709,658 |
| 2012-08-27 | 2012-08-23 | 18.285 | 41,007 | +1,473 | 0.01% | 749,824 |
| 2012-08-23 | 2012-08-21 | 18.591 | 39,534 | +4,911 | 0.01% | 734,965 |
| 2012-08-16 | 2012-08-14 | 18.469 | 34,623 | +4,911 | 0.00% | 639,436 |
| 2012-08-14 | 2012-08-10 | 19.914 | 29,712 | -4,911 | 0.00% | 591,692 |
| 2012-08-13 | 2012-08-09 | 19.812 | 34,623 | -4,911 | 0.00% | 685,966 |
| 2012-08-03 | 2012-08-01 | 18.693 | 39,534 | -4,911 | 0.01% | 738,990 |
| 2012-08-01 | 2012-07-30 | 18.122 | 44,445 | +1,473 | 0.01% | 805,449 |
| 2012-07-31 | 2012-07-27 | 17.491 | 42,972 | +3,438 | 0.01% | 751,630 |
| 2012-07-24 | 2012-07-20 | 17.858 | 39,534 | -2,456 | 0.01% | 705,985 |
| 2012-07-23 | 2012-07-19 | 18.570 | 41,990 | +2,456 | 0.01% | 779,769 |
| 2012-07-18 | 2012-07-16 | 19.283 | 39,534 | +4,911 | 0.01% | 762,335 |
| 2012-07-13 | 2012-07-11 | 19.629 | 34,623 | -4,911 | 0.00% | 679,621 |
| 2012-07-12 | 2012-07-10 | 18.855 | 39,534 | +4,911 | 0.01% | 745,430 |
| 2012-07-04 | 2012-06-29 | 20.568 | 34,623 | +1,067 | 0.00% | 712,132 |
| 2012-07-03 | 2012-06-28 | 20.442 | 33,556 | +2,379 | 0.00% | 685,956 |
| 2012-06-29 | 2012-06-27 | 20.757 | 31,177 | +2,380 | 0.00% | 647,149 |
| 2012-06-28 | 2012-06-26 | 20.862 | 28,797 | -952 | 0.00% | 600,772 |
| 2012-06-27 | 2012-06-25 | 20.967 | 29,749 | +4,760 | 0.00% | 623,758 |
| 2012-06-26 | 2012-06-22 | 21.219 | 24,989 | +476 | 0.00% | 530,253 |
| 2012-06-19 | 2012-06-15 | 22.102 | 24,513 | -4,760 | 0.00% | 541,783 |
| 2012-06-18 | 2012-06-14 | 21.093 | 29,273 | +952 | 0.00% | 617,467 |
| 2012-06-15 | 2012-06-13 | 21.430 | 28,321 | +4,760 | 0.00% | 606,906 |
| 2012-05-16 | 2012-05-14 | 20.820 | 23,561 | -4,760 | 0.00% | 490,547 |
| 2012-05-14 | 2012-05-10 | 21.346 | 28,321 | +4,760 | 0.00% | 604,526 |
| 2012-04-30 | 2012-04-26 | 24.161 | 23,561 | -4,760 | 0.00% | 569,252 |
| 2012-04-26 | 2012-04-24 | 22.984 | 28,321 | +4,760 | 0.00% | 650,937 |
| 2012-04-17 | 2012-04-13 | 24.161 | 23,561 | -14,279 | 0.00% | 569,252 |
| 2012-04-16 | 2012-04-12 | 23.152 | 37,840 | -19,039 | 0.01% | 876,084 |
| 2012-04-10 | 2012-04-03 | 22.732 | 56,879 | -19,040 | 0.01% | 1,292,981 |
| 2012-04-05 | 2012-04-02 | 21.640 | 75,919 | +42,839 | 0.01% | 1,642,860 |
| 2012-03-30 | 2012-03-28 | 21.598 | 33,080 | +9,519 | 0.00% | 714,450 |
| 2012-03-14 | 2012-03-12 | 24.581 | 23,561 | -4,760 | 0.00% | 579,152 |
| 2012-02-29 | 2012-02-27 | 24.791 | 28,321 | +4,760 | 0.00% | 702,107 |
| 2012-02-22 | 2012-02-20 | 24.623 | 23,561 | -2,380 | 0.00% | 580,142 |
| 2012-02-21 | 2012-02-17 | 24.035 | 25,941 | +2,380 | 0.00% | 623,485 |
| 2012-02-20 | 2012-02-16 | 23.488 | 23,561 | -4,760 | 0.00% | 553,412 |
| 2012-02-17 | 2012-02-15 | 23.657 | 28,321 | +2,380 | 0.00% | 669,977 |
| 2012-02-16 | 2012-02-14 | 23.152 | 25,941 | +2,380 | 0.00% | 600,594 |
| 2012-01-27 | 2012-01-20 | 22.648 | 23,561 | -952 | 0.00% | 533,612 |
| 2012-01-26 | 2012-01-19 | 22.858 | 24,513 | -952 | 0.00% | 560,323 |
| 2012-01-20 | 2012-01-18 | 22.690 | 25,465 | -14,279 | 0.00% | 577,804 |
| 2012-01-18 | 2012-01-16 | 20.799 | 39,744 | -4,570 | 0.01% | 826,646 |
| 2012-01-17 | 2012-01-13 | 20.379 | 44,314 | -1,142 | 0.01% | 903,079 |
| 2012-01-16 | 2012-01-12 | 19.959 | 45,456 | +4,284 | 0.01% | 907,252 |
| 2012-01-12 | 2012-01-10 | 19.203 | 41,172 | -4,760 | 0.01% | 790,608 |
| 2012-01-11 | 2012-01-09 | 18.299 | 45,932 | -952 | 0.01% | 840,517 |
| 2012-01-10 | 2012-01-06 | 17.312 | 46,884 | -1,904 | 0.01% | 811,643 |
| 2012-01-09 | 2012-01-05 | 17.963 | 48,788 | +4,760 | 0.01% | 876,379 |
| 2012-01-06 | 2012-01-04 | 17.879 | 44,028 | -9,520 | 0.01% | 787,175 |
| 2012-01-05 | 2012-01-03 | 17.837 | 53,548 | +1,904 | 0.01% | 955,133 |
| 2012-01-03 | 2011-12-29 | 17.543 | 51,644 | -14,279 | 0.01% | 905,981 |
| 2011-12-23 | 2011-12-21 | 17.669 | 65,923 | -2,380 | 0.01% | 1,164,785 |
| 2011-12-19 | 2011-12-15 | 16.955 | 68,303 | -476 | 0.01% | 1,158,047 |
| 2011-12-15 | 2011-12-13 | 17.354 | 68,779 | -952 | 0.01% | 1,193,573 |
| 2011-12-13 | 2011-12-09 | 16.744 | 69,731 | +23,799 | 0.01% | 1,167,608 |
| 2011-12-12 | 2011-12-08 | 17.396 | 45,932 | +476 | 0.01% | 799,022 |
| 2011-12-09 | 2011-12-07 | 17.732 | 45,456 | +3,332 | 0.01% | 806,021 |
| 2011-12-05 | 2011-12-01 | 18.887 | 42,124 | -20,467 | 0.01% | 795,614 |
| 2011-12-02 | 2011-11-30 | 16.408 | 62,591 | +1,428 | 0.01% | 1,027,013 |
| 2011-12-01 | 2011-11-29 | 17.123 | 61,163 | -4,760 | 0.01% | 1,047,272 |
| 2011-11-29 | 2011-11-25 | 16.576 | 65,923 | +8,568 | 0.01% | 1,092,765 |
| 2011-11-28 | 2011-11-24 | 17.207 | 57,355 | -952 | 0.01% | 986,889 |
| 2011-11-25 | 2011-11-23 | 16.429 | 58,307 | +14,279 | 0.01% | 957,945 |
| 2011-11-24 | 2011-11-22 | 17.228 | 44,028 | +1,904 | 0.01% | 758,500 |
| 2011-11-23 | 2011-11-21 | 17.060 | 42,124 | +9,519 | 0.01% | 718,619 |
| 2011-11-22 | 2011-11-18 | 17.732 | 32,605 | +2,380 | 0.00% | 578,149 |
| 2011-11-21 | 2011-11-17 | 17.942 | 30,225 | +2,856 | 0.00% | 542,297 |
| 2011-11-18 | 2011-11-16 | 19.287 | 27,369 | -476 | 0.00% | 527,855 |
| 2011-11-17 | 2011-11-15 | 20.190 | 27,845 | +1,428 | 0.00% | 562,191 |
| 2011-11-15 | 2011-11-11 | 21.219 | 26,417 | -3,332 | 0.00% | 560,554 |
| 2011-11-14 | 2011-11-10 | 20.631 | 29,749 | +4,760 | 0.00% | 613,758 |
| 2011-11-09 | 2011-11-07 | 22.690 | 24,989 | -980 | 0.00% | 567,003 |
| 2011-11-07 | 2011-11-03 | 22.018 | 25,969 | -5,236 | 0.00% | 571,781 |
| 2011-11-04 | 2011-11-02 | 22.648 | 31,205 | +7,140 | 0.00% | 706,734 |
| 2011-11-01 | 2011-10-28 | 25.001 | 24,065 | -476 | 0.00% | 601,653 |
| 2011-10-31 | 2011-10-27 | 25.589 | 24,541 | -1,428 | 0.00% | 627,990 |
| 2011-10-27 | 2011-10-25 | 21.135 | 25,969 | -1,523 | 0.00% | 548,866 |
| 2011-10-26 | 2011-10-24 | 20.610 | 27,492 | -476 | 0.00% | 566,615 |
| 2011-10-24 | 2011-10-20 | 18.320 | 27,968 | +476 | 0.00% | 512,378 |
| 2011-10-21 | 2011-10-19 | 19.518 | 27,492 | +1,427 | 0.00% | 536,581 |
| 2011-10-17 | 2011-10-13 | 23.951 | 26,065 | +952 | 0.00% | 624,274 |
| 2011-10-13 | 2011-10-11 | 20.778 | 25,113 | -476 | 0.00% | 521,805 |
| 2011-09-28 | 2011-09-26 | 15.148 | 25,589 | -5,569 | 0.00% | 387,616 |
| 2011-09-22 | 2011-09-20 | 19.812 | 31,158 | +476 | 0.00% | 617,297 |
| 2011-09-21 | 2011-09-19 | 20.421 | 30,682 | -6,663 | 0.00% | 626,560 |
| 2011-09-19 | 2011-09-15 | 21.976 | 37,345 | +3,808 | 0.01% | 820,686 |
| 2011-09-15 | 2011-09-12 | 23.657 | 33,537 | -476 | 0.00% | 793,370 |
| 2011-09-14 | 2011-09-09 | 25.463 | 34,013 | -5,236 | 0.00% | 866,085 |
| 2011-09-09 | 2011-09-07 | 25.842 | 39,249 | +2,856 | 0.01% | 1,014,254 |
| 2011-09-08 | 2011-09-06 | 25.926 | 36,393 | +952 | 0.01% | 943,509 |
| 2011-09-07 | 2011-09-05 | 26.724 | 35,441 | +3,807 | 0.01% | 947,122 |
| 2011-09-06 | 2011-09-02 | 28.237 | 31,634 | -3,903 | 0.00% | 893,236 |
| 2011-09-05 | 2011-09-01 | 28.363 | 35,537 | -5,711 | 0.01% | 1,007,923 |
| 2011-09-02 | 2011-08-31 | 28.069 | 41,248 | +1,904 | 0.01% | 1,157,770 |
| 2011-09-01 | 2011-08-30 | 26.976 | 39,344 | +952 | 0.01% | 1,061,345 |
| 2011-08-30 | 2011-08-26 | 25.253 | 38,392 | +476 | 0.01% | 969,523 |
| 2011-08-29 | 2011-08-25 | 25.673 | 37,916 | -2,856 | 0.01% | 973,434 |
| 2011-08-26 | 2011-08-24 | 25.421 | 40,772 | +4,759 | 0.01% | 1,036,479 |
| 2011-08-25 | 2011-08-23 | 26.178 | 36,013 | +1,524 | 0.01% | 942,736 |
| 2011-08-24 | 2011-08-22 | 25.926 | 34,489 | +5,235 | 0.01% | 894,147 |
| 2011-08-23 | 2011-08-19 | 26.514 | 29,254 | -952 | 0.00% | 775,635 |
| 2011-08-22 | 2011-08-18 | 28.363 | 30,206 | -1,428 | 0.00% | 856,722 |
| 2011-08-19 | 2011-08-17 | 28.783 | 31,634 | +2,380 | 0.00% | 910,516 |
| 2011-08-17 | 2011-08-15 | 29.035 | 29,254 | -2,380 | 0.00% | 849,388 |
| 2011-08-09 | 2011-08-05 | 28.321 | 31,634 | +2,380 | 0.00% | 895,895 |
| 2011-08-03 | 2011-08-01 | 32.270 | 29,254 | -2,084 | 0.00% | 944,038 |
| 2011-08-01 | 2011-07-28 | 32.228 | 31,338 | +2,855 | 0.00% | 1,009,973 |
| 2011-07-27 | 2011-07-25 | 33.321 | 28,483 | +14,280 | 0.00% | 949,078 |
| 2011-07-26 | 2011-07-22 | 34.077 | 14,203 | -857 | 0.00% | 483,998 |
| 2011-07-20 | 2011-07-18 | 32.733 | 15,060 | +762 | 0.00% | 492,953 |
| 2011-07-19 | 2011-07-15 | 33.741 | 14,298 | +856 | 0.00% | 482,429 |
| 2011-07-15 | 2011-07-13 | 32.438 | 13,442 | +4,970 | 0.00% | 436,038 |
| 2011-07-07 | 2011-07-05 | 33.951 | 8,472 | -952 | 0.00% | 287,634 |
| 2011-07-06 | 2011-07-04 | 32.733 | 9,424 | -1,904 | 0.00% | 308,472 |
| 2011-07-05 | 2011-06-30 | 31.136 | 11,328 | +952 | 0.00% | 352,707 |
| 2011-06-30 | 2011-06-28 | 31.934 | 10,376 | -2,380 | 0.00% | 331,350 |
| 2011-06-29 | 2011-06-27 | 31.724 | 12,756 | -476 | 0.00% | 404,673 |
| 2011-06-28 | 2011-06-24 | 31.262 | 13,232 | -3,332 | 0.00% | 413,658 |
| 2011-06-21 | 2011-06-17 | 48.773 | 16,564 | -24,751 | 0.00% | 807,869 |
| 2011-06-20 | 2011-06-16 | 48.439 | 41,315 | +10,099 | 0.01% | 2,001,253 |
| 2011-06-14 | 2011-06-10 | 45.603 | 31,216 | +720 | 0.01% | 1,423,532 |
| 2011-06-10 | 2011-06-08 | 45.380 | 30,496 | +71 | 0.01% | 1,383,914 |
| 2011-06-09 | 2011-06-07 | 46.770 | 30,425 | +10,789 | 0.01% | 1,422,992 |
| 2011-06-08 | 2011-06-03 | 48.494 | 19,636 | +7,912 | 0.00% | 952,238 |
| 2011-06-07 | 2011-06-02 | 49.607 | 11,724 | +719 | 0.00% | 581,590 |
| 2011-06-01 | 2011-05-30 | 51.053 | 11,005 | +720 | 0.00% | 561,835 |
| 2011-05-27 | 2011-05-25 | 51.720 | 10,285 | +719 | 0.00% | 531,941 |
| 2011-05-18 | 2011-05-16 | 51.108 | 9,566 | +360 | 0.00% | 488,902 |
| 2011-05-11 | 2011-05-06 | 54.334 | 9,206 | +719 | 0.00% | 500,198 |
| 2011-05-09 | 2011-05-05 | 54.779 | 8,487 | +1,079 | 0.00% | 464,907 |
| 2011-05-05 | 2011-05-03 | 59.228 | 7,408 | +1,438 | 0.00% | 438,760 |
| 2011-05-03 | 2011-04-28 | 57.420 | 5,970 | -359 | 0.00% | 342,800 |
| 2011-04-28 | 2011-04-26 | 60.757 | 6,329 | +935 | 0.00% | 384,532 |
| 2011-04-27 | 2011-04-21 | 62.565 | 5,394 | -720 | 0.00% | 337,473 |
| 2011-04-26 | 2011-04-20 | 61.452 | 6,114 | +1,439 | 0.00% | 375,719 |
| 2011-04-15 | 2011-04-13 | 61.452 | 4,675 | +359 | 0.00% | 287,290 |
| 2011-04-13 | 2011-04-11 | 62.147 | 4,316 | +360 | 0.00% | 268,229 |
| 2011-04-12 | 2011-04-08 | 60.340 | 3,956 | +360 | 0.00% | 238,705 |
| 2011-04-07 | 2011-04-04 | 59.089 | 3,596 | -7,193 | 0.00% | 212,483 |
| 2011-04-06 | 2011-04-01 | 55.752 | 10,789 | -1,079 | 0.00% | 601,508 |
| 2011-04-04 | 2011-03-31 | 55.446 | 11,868 | -10,789 | 0.00% | 658,035 |
| 2011-04-01 | 2011-03-30 | 54.167 | 22,657 | +1,079 | 0.01% | 1,227,262 |
| 2011-03-29 | 2011-03-25 | 54.389 | 21,578 | -719 | 0.01% | 1,173,616 |
| 2011-03-17 | 2011-03-15 | 53.333 | 22,297 | +17,981 | 0.01% | 1,189,162 |
| 2011-03-16 | 2011-03-14 | 54.389 | 4,316 | -18,341 | 0.00% | 234,745 |
| 2011-03-15 | 2011-03-11 | 52.610 | 22,657 | +17,982 | 0.01% | 1,191,982 |
| 2011-03-08 | 2011-03-04 | 53.667 | 4,675 | -17,982 | 0.00% | 250,891 |
| 2011-03-03 | 2011-03-01 | 51.887 | 22,657 | +360 | 0.01% | 1,175,601 |
| 2011-02-28 | 2011-02-24 | 48.773 | 22,297 | +17,981 | 0.01% | 1,087,482 |
| 2011-02-25 | 2011-02-23 | 50.107 | 4,316 | +720 | 0.00% | 216,263 |
| 2011-02-24 | 2011-02-22 | 51.386 | 3,596 | +1,079 | 0.00% | 184,785 |
| 2011-02-18 | 2011-02-16 | 53.833 | 2,517 | -360 | 0.00% | 135,499 |
| 2011-02-11 | 2011-02-09 | 50.274 | 2,877 | -2,877 | 0.00% | 144,639 |
| 2011-01-20 | 2011-01-18 | 49.051 | 5,754 | -1,439 | 0.00% | 282,237 |
| 2011-01-18 | 2011-01-14 | 47.994 | 7,193 | +720 | 0.00% | 345,221 |
| 2011-01-11 | 2011-01-07 | 47.327 | 6,473 | +1,438 | 0.00% | 306,345 |
| 2011-01-05 | 2011-01-03 | 47.605 | 5,035 | +1,439 | 0.00% | 239,690 |
| 2011-01-04 | 2010-12-31 | 48.828 | 3,596 | +1,438 | 0.00% | 175,586 |
| 2010-12-29 | 2010-12-24 | 45.825 | 2,158 | 0.00% | 98,891 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy