History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 491,360 +0 0.03% 3,577,101
2025-10-13 2025-10-09 7.320 491,360 +0 0.03% 3,596,755
2025-10-10 2025-10-08 7.230 491,360 +0 0.03% 3,552,533
2025-10-09 2025-10-06 7.290 491,360 +13,200 0.03% 3,582,014
2025-10-08 2025-10-03 7.390 478,160 -4,400 0.03% 3,533,602
2025-10-02 2025-09-29 7.190 482,560 -10,000 0.03% 3,469,606
2025-09-30 2025-09-26 6.920 492,560 +20,400 0.03% 3,408,515
2025-09-29 2025-09-25 6.880 472,160 +10,000 0.03% 3,248,461
2025-09-23 2025-09-19 6.990 462,160 -4,200 0.03% 3,230,498
2025-09-22 2025-09-18 6.770 466,360 -1,400 0.03% 3,157,257
2025-09-19 2025-09-17 6.910 467,760 -38,600 0.03% 3,232,222
2025-09-18 2025-09-16 6.500 506,360 +20,000 0.03% 3,291,340
2025-09-17 2025-09-15 6.450 486,360 +3,200 0.03% 3,137,022
2025-09-16 2025-09-12 6.590 483,160 -56,000 0.03% 3,184,024
2025-09-15 2025-09-11 6.570 539,160 +124,200 0.03% 3,542,281
2025-09-12 2025-09-10 6.530 414,960 -4,000 0.03% 2,709,689
2025-09-09 2025-09-05 6.480 418,960 +24,000 0.03% 2,714,861
2025-09-08 2025-09-04 6.320 394,960 +3,000 0.03% 2,496,147
2025-09-03 2025-09-01 6.610 391,960 -60,000 0.03% 2,590,856
2025-09-01 2025-08-28 6.530 451,960 +20,000 0.03% 2,951,299
2025-08-28 2025-08-26 6.620 431,960 +20,000 0.03% 2,859,575
2025-08-27 2025-08-25 6.680 411,960 +10,000 0.03% 2,751,893
2025-08-26 2025-08-22 6.560 401,960 -4,000 0.03% 2,636,858
2025-08-25 2025-08-21 6.590 405,960 -8,000 0.03% 2,675,276
2025-08-22 2025-08-20 6.580 413,960 -9,000 0.03% 2,723,857
2025-08-18 2025-08-14 6.700 422,960 -30,000 0.03% 2,833,832
2025-08-15 2025-08-13 6.690 452,960 -24,420 0.03% 3,030,302
2025-08-14 2025-08-12 6.620 477,380 +10,000 0.03% 3,160,256
2025-08-13 2025-08-11 6.700 467,380 +10,000 0.03% 3,131,446
2025-08-12 2025-08-08 6.690 457,380 -62,000 0.03% 3,059,872
2025-08-08 2025-08-06 6.250 519,380 -20,000 0.03% 3,246,125
2025-08-07 2025-08-05 6.210 539,380 +6,000 0.03% 3,349,550
2025-08-04 2025-07-31 6.120 533,380 +50,000 0.03% 3,264,286
2025-07-31 2025-07-29 6.350 483,380 +41,600 0.03% 3,069,463
2025-07-28 2025-07-24 6.400 441,780 +17,000 0.03% 2,827,392
2025-07-25 2025-07-23 6.560 424,780 +15,000 0.03% 2,786,557
2025-07-23 2025-07-21 6.420 409,780 -60,000 0.03% 2,630,788
2025-07-18 2025-07-16 6.070 469,780 +5,000 0.03% 2,851,565
2025-07-16 2025-07-14 6.040 464,780 -40,000 0.03% 2,807,271
2025-07-15 2025-07-11 5.850 504,780 +20,000 0.03% 2,952,963
2025-07-14 2025-07-10 5.780 484,780 +10,000 0.03% 2,802,028
2025-07-10 2025-07-08 5.800 474,780 +20,200 0.03% 2,753,724
2025-06-30 2025-06-26 6.538 454,580 +24,163 0.03% 2,971,818
2025-06-19 2025-06-17 6.590 430,417 +18,937 0.03% 2,836,582
2025-06-13 2025-06-11 6.390 411,480 -3,787 0.03% 2,629,211
2025-06-02 2025-05-29 6.200 415,267 -9,469 0.03% 2,574,464
2025-05-30 2025-05-28 6.136 424,736 -37,873 0.03% 2,606,252
2025-05-28 2025-05-26 5.957 462,609 +37,873 0.03% 2,755,589
2025-05-27 2025-05-23 6.083 424,736 +28,406 0.03% 2,583,823
2025-05-23 2025-05-21 6.147 396,330 +1,704 0.03% 2,436,134
2025-05-22 2025-05-20 6.083 394,626 -42,608 0.03% 2,400,653
2025-05-20 2025-05-16 6.062 437,234 +42,608 0.03% 2,650,618
2025-05-19 2025-05-15 6.009 394,626 +32,193 0.03% 2,371,479
2025-04-14 2025-04-10 5.587 362,433 -9,469 0.02% 2,024,905
2025-04-10 2025-04-08 5.376 371,902 -9,468 0.02% 1,999,252
2025-04-09 2025-04-07 5.217 381,370 +18,937 0.03% 1,989,733
2025-04-07 2025-04-02 6.252 362,433 -9,469 0.02% 2,266,056
2025-03-31 2025-03-27 6.136 371,902 +9,469 0.02% 2,282,054
2025-03-27 2025-03-25 6.464 362,433 -6,060 0.02% 2,342,612
2025-03-14 2025-03-12 7.023 368,493 -28,405 0.02% 2,588,047
2025-03-12 2025-03-10 6.823 396,898 +18,937 0.03% 2,707,900
2025-03-07 2025-03-05 6.706 377,961 -102,260 0.03% 2,534,790
2025-03-06 2025-03-04 6.316 480,221 +37,874 0.03% 3,032,938
2025-03-05 2025-03-03 6.453 442,347 -37,874 0.03% 2,854,471
2025-03-03 2025-02-27 6.495 480,221 -18,937 0.03% 3,119,159
2025-02-26 2025-02-24 5.999 499,158 -31,245 0.03% 2,994,385
2025-02-25 2025-02-21 5.703 530,403 +37,873 0.04% 3,024,969
2025-02-18 2025-02-14 5.735 492,530 -22,724 0.03% 2,824,579
2025-02-17 2025-02-13 5.598 515,254 +22,724 0.03% 2,884,154
2025-02-14 2025-02-12 5.777 492,530 -15,149 0.03% 2,845,387
2025-02-12 2025-02-10 5.745 507,679 +22,724 0.03% 2,916,818
2025-02-07 2025-02-05 5.798 484,955 -947 0.03% 2,811,869
2025-02-06 2025-02-04 5.957 485,902 +9,469 0.03% 2,894,337
2025-02-05 2025-02-03 5.936 476,433 +5,681 0.03% 2,827,870
2025-02-04 2025-01-28 6.094 470,752 +3,787 0.03% 2,868,727
2025-02-03 2025-01-24 6.126 466,965 -3,787 0.03% 2,860,445
2025-01-21 2025-01-17 6.020 470,752 +3,787 0.03% 2,833,925
2025-01-20 2025-01-16 6.126 466,965 -3,787 0.03% 2,860,445
2025-01-16 2025-01-14 5.883 470,752 -3,788 0.03% 2,769,291
2025-01-08 2025-01-06 5.798 474,540 +3,788 0.03% 2,751,480
2025-01-03 2024-12-31 6.020 470,752 -7,575 0.03% 2,833,925
2025-01-02 2024-12-27 5.840 478,327 +3,787 0.03% 2,793,645
2024-12-30 2024-12-24 5.978 474,540 -5,681 0.03% 2,836,681
2024-12-27 2024-12-20 5.682 480,221 +5,681 0.03% 2,728,630
2024-12-17 2024-12-13 5.925 474,540 +3,788 0.03% 2,811,622
2024-12-16 2024-12-12 6.083 470,752 -3,788 0.03% 2,863,755
2024-11-20 2024-11-18 5.365 474,540 -9,468 0.03% 2,545,997
2024-11-12 2024-11-08 5.893 484,008 +9,468 0.03% 2,852,384
2024-11-08 2024-11-06 5.788 474,540 +3,977 0.03% 2,746,469
2024-10-29 2024-10-25 5.407 470,563 +4,166 0.03% 2,544,538
2024-10-24 2024-10-22 5.302 466,397 -18,937 0.03% 2,472,753
2024-10-23 2024-10-21 5.122 485,334 +18,937 0.03% 2,486,015
2024-10-22 2024-10-18 5.281 466,397 -28,405 0.03% 2,462,901
2024-10-21 2024-10-17 4.816 494,802 +28,405 0.03% 2,382,964
2024-10-17 2024-10-15 4.974 466,397 +1,894 0.03% 2,320,053
2024-10-08 2024-10-04 6.136 464,503 +18,937 0.03% 2,850,269
2024-10-07 2024-10-03 5.957 445,566 +18,937 0.03% 2,654,070
2024-10-04 2024-10-02 6.157 426,629 -3,788 0.03% 2,626,880
2024-10-03 2024-09-30 6.031 430,417 -10,604 0.03% 2,595,654
2024-10-02 2024-09-27 5.281 441,021 -19 0.03% 2,328,898
2024-09-26 2024-09-24 4.732 441,040 -8,332 0.03% 2,086,783
2024-09-25 2024-09-23 4.372 449,372 -3,788 0.03% 1,964,842
2024-09-23 2024-09-19 4.087 453,160 -9,468 0.03% 1,852,183
2024-09-13 2024-09-11 3.982 462,628 -4,735 0.03% 1,842,021
2024-09-12 2024-09-10 3.961 467,363 +14,203 0.03% 1,851,002
2024-09-09 2024-09-04 4.119 453,160 -17,422 0.03% 1,866,541
2024-09-05 2024-09-03 4.098 470,582 +7,575 0.03% 1,928,361
2024-09-04 2024-09-02 4.172 463,007 +9,468 0.03% 1,931,550
2024-09-03 2024-08-30 4.298 453,539 -4,923 0.03% 1,949,532
2024-08-30 2024-08-28 4.362 458,462 +9,468 0.03% 1,999,745
2024-08-28 2024-08-26 4.552 448,994 -9,468 0.03% 2,043,803
2024-08-23 2024-08-21 4.552 458,462 +9,468 0.03% 2,086,901
2024-08-21 2024-08-19 4.700 448,994 -18,937 0.03% 2,110,191
2024-08-20 2024-08-16 4.552 467,931 -9,468 0.03% 2,130,004
2024-08-16 2024-08-14 4.436 477,399 +18,937 0.03% 2,117,640
2024-08-12 2024-08-08 4.563 458,462 +9,468 0.03% 2,091,743
2024-08-08 2024-08-06 4.615 448,994 -9,468 0.03% 2,072,255
2024-08-06 2024-08-02 4.700 458,462 +26,890 0.03% 2,154,689
2024-08-05 2024-08-01 4.753 431,572 -4,355 0.03% 2,051,101
2024-08-02 2024-07-31 4.658 435,927 -9,469 0.03% 2,030,363
2024-07-31 2024-07-29 4.615 445,396 -6,249 0.03% 2,055,649
2024-07-26 2024-07-24 4.805 451,645 -8,522 0.03% 2,170,350
2024-07-17 2024-07-15 5.080 460,167 +33,708 0.03% 2,337,663
2024-07-11 2024-07-09 5.112 426,459 -25,565 0.03% 2,179,937
2024-07-05 2024-07-03 4.658 452,024 +17,044 0.03% 2,105,336
2024-07-03 2024-06-28 5.732 434,980 +30,267 0.03% 2,493,472
2024-06-25 2024-06-21 6.152 404,713 +14,976 0.03% 2,489,948
2024-06-19 2024-06-17 6.334 389,737 +17,619 0.03% 2,468,594
2024-06-12 2024-06-07 6.561 372,118 -4,404 0.03% 2,441,475
2024-06-07 2024-06-05 6.379 376,522 -3,524 0.03% 2,401,986
2024-06-06 2024-06-04 6.618 380,046 +3,524 0.03% 2,515,061
2024-06-04 2024-05-31 6.345 376,522 +4,404 0.03% 2,389,164
2024-06-03 2024-05-30 6.538 372,118 -4,404 0.03% 2,433,027
2024-05-30 2024-05-28 6.731 376,522 +17,619 0.03% 2,534,480
2024-05-22 2024-05-20 6.777 358,903 +4,405 0.03% 2,432,177
2024-05-21 2024-05-17 6.754 354,498 -5,286 0.03% 2,394,278
2024-05-14 2024-05-10 7.049 359,784 +1,762 0.03% 2,536,163
2024-05-09 2024-05-07 6.845 358,022 -8,810 0.03% 2,450,591
2024-05-08 2024-05-06 6.924 366,832 +8,810 0.03% 2,540,042
2024-05-03 2024-04-30 6.777 358,022 -881 0.03% 2,426,207
2024-04-24 2024-04-22 6.697 358,903 -12,334 0.03% 2,403,659
2024-04-23 2024-04-19 7.026 371,237 +3,524 0.03% 2,608,469
2024-04-17 2024-04-15 7.004 367,713 -8,809 0.03% 2,575,360
2024-04-15 2024-04-11 6.981 376,522 -8,810 0.03% 2,628,508
2024-04-12 2024-04-10 6.675 385,332 -8,810 0.03% 2,571,912
2024-04-10 2024-04-08 6.300 394,142 -10,571 0.03% 2,483,073
2024-04-09 2024-04-05 5.891 404,713 +5,286 0.03% 2,384,286
2024-04-08 2024-04-03 6.039 399,427 -5,286 0.03% 2,412,086
2024-04-05 2024-04-02 5.982 404,713 -17,619 0.03% 2,421,038
2024-03-15 2024-03-13 5.664 422,332 -6,872 0.03% 2,392,205
2024-03-14 2024-03-12 5.823 429,204 +6,872 0.03% 2,499,338
2024-03-13 2024-03-11 5.891 422,332 +17,619 0.03% 2,488,085
2024-03-06 2024-03-04 5.687 404,713 -8,633 0.03% 2,301,594
2024-03-01 2024-02-28 5.630 413,346 -8,810 0.03% 2,327,229
2024-02-29 2024-02-27 5.755 422,156 +6,167 0.03% 2,429,544
2024-02-28 2024-02-26 5.835 415,989 -6,167 0.03% 2,427,106
2024-02-27 2024-02-23 5.925 422,156 -24,138 0.03% 2,501,424
2024-02-26 2024-02-22 5.948 446,294 -5,462 0.03% 2,654,582
2024-02-23 2024-02-21 5.732 451,756 -1,410 0.03% 2,589,638
2024-02-22 2024-02-20 5.812 453,166 -8,809 0.03% 2,633,729
2024-02-21 2024-02-19 5.426 461,975 -16,210 0.03% 2,506,630
2024-02-20 2024-02-16 5.369 478,185 +17,795 0.03% 2,567,443
2024-02-15 2024-02-09 5.346 460,390 +13,215 0.03% 2,461,447
2024-02-07 2024-02-05 5.085 447,175 -13,215 0.03% 2,274,046
2024-02-06 2024-02-02 4.960 460,390 -6,166 0.03% 2,283,763
2024-02-05 2024-02-01 4.688 466,556 +6,166 0.03% 2,187,246
2024-02-02 2024-01-31 4.722 460,390 +5,638 0.03% 2,174,017
2024-01-31 2024-01-29 4.790 454,752 -2,290 0.03% 2,178,366
2024-01-26 2024-01-24 4.563 457,042 +7,576 0.03% 2,085,576
2024-01-03 2023-12-29 4.881 449,466 -8,809 0.03% 2,193,861
2023-12-29 2023-12-27 4.768 458,275 -31,715 0.03% 2,184,838
2023-12-20 2023-12-18 4.575 489,990 -17,619 0.04% 2,241,486
2023-12-19 2023-12-15 4.586 507,609 -9,338 0.04% 2,327,847
2023-12-07 2023-12-05 4.586 516,947 +8,985 0.04% 2,370,670
2023-12-06 2023-12-04 4.609 507,962 +27,663 0.04% 2,340,998
2023-12-05 2023-12-01 4.643 480,299 -26,429 0.03% 2,229,866
2023-11-08 2023-11-06 4.722 506,728 -10,572 0.04% 2,392,831
2023-11-02 2023-10-31 4.609 517,300 +10,572 0.04% 2,384,033
2023-10-25 2023-10-20 4.325 506,728 -881 0.04% 2,191,511
2023-10-03 2023-09-28 4.836 507,609 -8,810 0.04% 2,454,611
2023-08-15 2023-08-11 4.427 516,419 +176 0.04% 2,286,181
2023-08-09 2023-08-07 4.665 516,243 -35,238 0.04% 2,408,462
2023-08-01 2023-07-28 4.802 551,481 -8,810 0.04% 2,647,980
2023-07-27 2023-07-25 4.824 560,291 -8,809 0.04% 2,703,002
2023-07-26 2023-07-24 4.506 569,100 +8,809 0.04% 2,564,619
2023-07-10 2023-07-06 4.257 560,291 -881 0.04% 2,385,002
2023-07-03 2023-06-29 5.055 561,172 +48,247 0.04% 2,836,457
2023-06-21 2023-06-19 5.179 512,925 +806 0.04% 2,656,292
2023-06-20 2023-06-16 5.067 512,119 +805 0.04% 2,594,878
2023-05-16 2023-05-12 5.440 511,314 +8,052 0.04% 2,781,299
2023-05-15 2023-05-11 5.613 503,262 -4,831 0.04% 2,825,000
2023-05-10 2023-05-08 5.713 508,093 +4,831 0.04% 2,902,598
2023-05-09 2023-05-05 5.762 503,262 +10,468 0.04% 2,900,000
2023-05-05 2023-05-03 5.613 492,794 -8,052 0.04% 2,766,239
2023-05-04 2023-05-02 5.651 500,846 +11,917 0.04% 2,830,098
2023-04-28 2023-04-26 5.129 488,929 -33,014 0.04% 2,507,735
2023-04-27 2023-04-25 5.067 521,943 +8,052 0.04% 2,644,655
2023-04-25 2023-04-21 5.328 513,891 -4,026 0.04% 2,737,878
2023-04-19 2023-04-17 5.340 517,917 +3,221 0.04% 2,765,760
2023-03-09 2023-03-07 5.862 514,696 +11,595 0.04% 3,017,023
2023-03-06 2023-03-02 5.911 503,101 -322 0.04% 2,974,048
2023-03-03 2023-03-01 5.837 503,423 +8,052 0.04% 2,938,440
2023-02-24 2023-02-22 6.123 495,371 +6,442 0.04% 3,032,937
2023-02-23 2023-02-21 6.346 488,929 -3,221 0.04% 3,102,791
2023-02-21 2023-02-17 5.762 492,150 +16,588 0.04% 2,835,968
2023-02-20 2023-02-16 5.564 475,562 +12,239 0.04% 2,645,885
2023-02-17 2023-02-15 5.626 463,323 -32,370 0.04% 2,606,561
2023-02-15 2023-02-13 5.837 495,693 +1,610 0.04% 2,893,320
2023-01-31 2023-01-27 5.638 494,083 +4,832 0.04% 2,785,747
2023-01-30 2023-01-26 5.700 489,251 +3,221 0.04% 2,788,883
2023-01-19 2023-01-17 5.564 486,030 -8,053 0.04% 2,704,126
2023-01-18 2023-01-16 5.576 494,083 +5,959 0.04% 2,755,067
2023-01-17 2023-01-13 5.489 488,124 +8,052 0.04% 2,679,405
2023-01-16 2023-01-12 5.055 480,072 -805 0.04% 2,426,535
2023-01-13 2023-01-11 5.055 480,877 +23,029 0.04% 2,430,604
2023-01-06 2023-01-04 4.781 457,848 -16,104 0.04% 2,189,112
2023-01-05 2023-01-03 4.719 473,952 -8,052 0.04% 2,236,680
2022-12-28 2022-12-22 4.583 482,004 +8,052 0.04% 2,208,833
2022-12-16 2022-12-14 4.756 473,952 -8,052 0.04% 2,254,338
2022-12-15 2022-12-13 4.769 482,004 +8,052 0.04% 2,298,623
2022-12-14 2022-12-12 4.831 473,952 +24,157 0.04% 2,289,654
2022-12-13 2022-12-09 4.968 449,795 -13,689 0.04% 2,234,398
2022-12-09 2022-12-07 4.595 463,484 +14,172 0.04% 2,129,719
2022-11-28 2022-11-24 4.607 449,312 -12,079 0.04% 2,070,178
2022-11-25 2022-11-23 4.458 461,391 +12,079 0.04% 2,057,072
2022-11-22 2022-11-18 4.421 449,312 +1,610 0.04% 1,986,479
2022-11-15 2022-11-11 3.862 447,702 +483 0.04% 1,729,160
2022-11-14 2022-11-10 3.676 447,219 +16,105 0.04% 1,643,985
2022-11-11 2022-11-09 3.800 431,114 +15,460 0.03% 1,638,323
2022-11-08 2022-11-04 3.527 415,654 -16,105 0.03% 1,466,007
2022-11-03 2022-11-01 3.229 431,759 +8,053 0.03% 1,394,121
2022-11-02 2022-10-31 3.142 423,706 +8,052 0.03% 1,331,285
2022-10-28 2022-10-26 3.341 415,654 -8,052 0.03% 1,388,577
2022-10-27 2022-10-25 3.279 423,706 +8,052 0.03% 1,389,167
2022-09-26 2022-09-22 3.738 415,654 +805 0.03% 1,553,761
2022-09-20 2022-09-16 3.924 414,849 +61,197 0.03% 1,628,032
2022-08-31 2022-08-29 4.533 353,652 -4,026 0.03% 1,603,079
2022-08-30 2022-08-26 4.508 357,678 +4,026 0.03% 1,612,444
2022-07-28 2022-07-26 5.290 353,652 -7,408 0.03% 1,870,990
2022-07-15 2022-07-13 5.415 361,060 +966 0.03% 1,955,022
2022-07-07 2022-07-05 5.266 360,094 +8,052 0.03% 1,896,128
2022-07-06 2022-07-04 5.390 352,042 -3,704 0.03% 1,897,449
2022-07-05 2022-06-30 5.204 355,746 +483 0.03% 1,851,143
2022-06-24 2022-06-22 4.968 355,263 +4,026 0.03% 1,764,801
2022-06-21 2022-06-17 5.042 351,237 -16,104 0.03% 1,770,974
2022-06-10 2022-06-08 5.489 367,341 -3,221 0.03% 2,016,404
2022-06-07 2022-06-02 6.422 370,562 +28,749 0.03% 2,379,785
2022-05-06 2022-05-04 6.516 341,813 +8,171 0.03% 2,227,370
2022-05-03 2022-04-28 6.099 333,642 +6,536 0.03% 2,034,873
2022-04-22 2022-04-20 6.745 327,106 +7,427 0.03% 2,206,402
2022-04-21 2022-04-19 6.920 319,679 +3,120 0.03% 2,212,257
2022-03-25 2022-03-23 6.947 316,559 -15,895 0.03% 2,199,190
2022-03-18 2022-03-16 6.180 332,454 -13,370 0.03% 2,054,483
2022-03-17 2022-03-15 5.641 345,824 +7,428 0.03% 1,950,866
2022-03-11 2022-03-09 6.005 338,396 -1,634 0.03% 2,031,976
2022-03-08 2022-03-04 6.799 340,030 +5,942 0.03% 2,311,889
2022-02-28 2022-02-24 7.109 334,088 -7,428 0.03% 2,374,943
2022-02-25 2022-02-23 7.405 341,516 +1,486 0.03% 2,528,903
2022-02-24 2022-02-22 7.405 340,030 +5,942 0.03% 2,517,899
2022-02-22 2022-02-18 7.432 334,088 -3,714 0.03% 2,482,895
2022-02-21 2022-02-17 7.459 337,802 -8,913 0.03% 2,519,593
2022-02-16 2022-02-14 7.499 346,715 -3,565 0.03% 2,600,077
2022-02-15 2022-02-11 7.580 350,280 +1,485 0.03% 2,655,108
2022-02-14 2022-02-10 7.540 348,795 +9,062 0.03% 2,629,763
2022-02-11 2022-02-09 7.540 339,733 +3,120 0.03% 2,561,440
2022-02-10 2022-02-08 7.445 336,613 -4,011 0.03% 2,506,192
2022-02-09 2022-02-07 7.216 340,624 +148 0.03% 2,458,094
2022-01-27 2022-01-25 7.163 340,476 -4,308 0.03% 2,438,690
2022-01-26 2022-01-24 7.418 344,784 +4,457 0.03% 2,557,744
2022-01-25 2022-01-21 7.809 340,327 -6,239 0.03% 2,657,558
2022-01-19 2022-01-17 7.338 346,566 -7,725 0.03% 2,542,968
2022-01-18 2022-01-14 7.270 354,291 -5,942 0.03% 2,575,801
2022-01-17 2022-01-13 7.068 360,233 +5,942 0.03% 2,546,251
2022-01-13 2022-01-11 7.324 354,291 -4,456 0.03% 2,594,881
2022-01-12 2022-01-10 7.270 358,747 +11,884 0.03% 2,608,197
2022-01-11 2022-01-07 7.243 346,863 -2,674 0.03% 2,512,457
2022-01-10 2022-01-06 6.988 349,537 +7,427 0.03% 2,442,412
2022-01-06 2022-01-04 6.611 342,110 +297 0.03% 2,261,547
2022-01-03 2021-12-29 6.584 341,813 -7,427 0.03% 2,250,380
2021-12-16 2021-12-14 6.866 349,240 +11,141 0.03% 2,398,019
2021-12-15 2021-12-13 7.378 338,099 -2,971 0.03% 2,494,496
2021-12-14 2021-12-10 7.014 341,070 +2,822 0.03% 2,392,432
2021-12-02 2021-11-30 6.893 338,248 -1,634 0.03% 2,331,651
2021-12-01 2021-11-29 6.947 339,882 -25,104 0.03% 2,361,219
2021-11-29 2021-11-25 7.216 364,986 +17,825 0.03% 2,633,901
2021-11-26 2021-11-24 7.095 347,161 +8,913 0.03% 2,463,201
2021-11-12 2021-11-10 7.041 338,248 +2,823 0.03% 2,381,745
2021-11-10 2021-11-08 7.149 335,425 +4,456 0.03% 2,397,995
2021-11-02 2021-10-29 7.566 330,969 +28,225 0.03% 2,504,275
2021-11-01 2021-10-28 8.294 302,744 +14,112 0.03% 2,510,815
2021-10-29 2021-10-27 8.644 288,632 +5,199 0.02% 2,494,812
2021-10-25 2021-10-21 9.182 283,433 +2,229 0.02% 2,602,515
2021-10-20 2021-10-18 9.196 281,204 +7,427 0.02% 2,585,834
2021-10-18 2021-10-12 8.792 273,777 +2,971 0.02% 2,406,958
2021-10-12 2021-10-08 9.290 270,806 -3,714 0.02% 2,515,740
2021-10-05 2021-09-30 9.384 274,520 +3,714 0.02% 2,576,114
2021-09-28 2021-09-24 9.896 270,806 +2,228 0.02% 2,679,810
2021-09-23 2021-09-20 10.555 268,578 +4,457 0.02% 2,834,947
2021-09-21 2021-09-17 10.798 264,121 -4,457 0.02% 2,851,909
2021-09-17 2021-09-15 10.690 268,578 +7,428 0.02% 2,871,107
2021-09-16 2021-09-14 10.852 261,150 +8,913 0.02% 2,833,893
2021-09-15 2021-09-13 11.282 252,237 +2,228 0.02% 2,845,845
2021-09-14 2021-09-10 11.390 250,009 -3,120 0.02% 2,847,635
2021-09-13 2021-09-09 11.229 253,129 -12,626 0.02% 2,842,277
2021-09-10 2021-09-08 11.040 265,755 +9,655 0.02% 2,933,957
2021-09-09 2021-09-07 11.390 256,100 +298 0.02% 2,917,013
2021-09-08 2021-09-06 11.619 255,802 -14,558 0.02% 2,972,166
2021-09-07 2021-09-03 10.838 270,360 -1,783 0.02% 2,930,196
2021-09-06 2021-09-02 10.798 272,143 +8,616 0.02% 2,938,529
2021-09-03 2021-09-01 10.703 263,527 -7,428 0.02% 2,820,659
2021-09-02 2021-08-31 9.976 270,955 -14,855 0.02% 2,703,173
2021-09-01 2021-08-30 9.492 285,810 +14,855 0.02% 2,712,845
2021-08-26 2021-08-24 9.586 270,955 +2,080 0.02% 2,597,380
2021-08-24 2021-08-20 9.532 268,875 -3,714 0.02% 2,562,961
2021-08-23 2021-08-19 9.801 272,589 +7,874 0.02% 2,671,764
2021-08-19 2021-08-17 10.394 264,715 +11,884 0.02% 2,751,403
2021-08-18 2021-08-16 10.609 252,831 +10,398 0.02% 2,682,347
2021-08-16 2021-08-12 11.107 242,433 +2,228 0.02% 2,692,800
2021-08-13 2021-08-11 11.417 240,205 -3,714 0.02% 2,742,435
2021-08-12 2021-08-10 11.390 243,919 +2,971 0.02% 2,778,270
2021-08-11 2021-08-09 10.811 240,948 -22,431 0.02% 2,604,937
2021-08-09 2021-08-05 10.017 263,379 +4,457 0.02% 2,638,229
2021-08-06 2021-08-04 10.273 258,922 +743 0.02% 2,659,818
2021-08-04 2021-08-02 10.219 258,179 -1,931 0.02% 2,638,281
2021-07-29 2021-07-27 8.549 260,110 +18,568 0.02% 2,223,766
2021-07-28 2021-07-26 9.101 241,542 +4,160 0.02% 2,198,355
2021-07-26 2021-07-22 9.667 237,382 -3,714 0.02% 2,294,725
2021-07-23 2021-07-21 9.249 241,096 -3,714 0.02% 2,230,001
2021-07-20 2021-07-16 9.546 244,810 +7,873 0.02% 2,336,866
2021-07-19 2021-07-15 9.694 236,937 +17,084 0.02% 2,296,803
2021-07-15 2021-07-13 10.084 219,853 +11,141 0.02% 2,217,035
2021-07-12 2021-07-08 10.259 208,712 +7,427 0.02% 2,141,217
2021-07-06 2021-07-02 10.488 201,285 -9,061 0.02% 2,111,092
2021-06-17 2021-06-15 10.932 210,346 +11,289 0.02% 2,299,581
2021-06-11 2021-06-09 11.404 199,057 -891 0.02% 2,269,965
2021-06-10 2021-06-08 11.754 199,948 +7,428 0.02% 2,350,118
2021-06-09 2021-06-07 11.875 192,520 +3,713 0.02% 2,286,140
2021-06-08 2021-06-04 11.754 188,807 +9,062 0.02% 2,219,171
2021-06-02 2021-05-31 13.145 179,745 +2,228 0.02% 2,362,760
2021-06-01 2021-05-28 13.552 177,517 +7,336 0.02% 2,405,770
2021-05-28 2021-05-26 13.609 170,181 -7,121 0.02% 2,315,910
2021-05-26 2021-05-24 12.794 177,302 -7,120 0.02% 2,268,396
2021-05-18 2021-05-14 12.822 184,422 +1,424 0.02% 2,364,669
2021-05-17 2021-05-13 12.822 182,998 +7,121 0.02% 2,346,411
2021-05-14 2021-05-12 13.145 175,877 +1,424 0.02% 2,311,915
2021-05-13 2021-05-11 13.623 174,453 +1,424 0.02% 2,376,496
2021-05-10 2021-05-06 14.493 173,029 +3,560 0.02% 2,507,757
2021-05-06 2021-05-04 14.971 169,469 +1,424 0.02% 2,537,081
2021-04-29 2021-04-27 14.999 168,045 +8,545 0.01% 2,520,483
2021-04-28 2021-04-26 15.392 159,500 +4,984 0.01% 2,455,038
2021-04-14 2021-04-12 15.167 154,516 +7,833 0.01% 2,343,603
2021-04-12 2021-04-08 16.825 146,683 -2,136 0.01% 2,467,877
2021-04-01 2021-03-30 16.375 148,819 +712 0.01% 2,436,934
2021-03-31 2021-03-29 16.066 148,107 -7,121 0.01% 2,379,515
2021-03-26 2021-03-24 14.802 155,228 +1,424 0.01% 2,297,722
2021-03-24 2021-03-22 16.066 153,804 -142 0.01% 2,471,044
2021-03-16 2021-03-12 15.870 153,946 +1,424 0.01% 2,443,058
2021-03-09 2021-03-05 15.870 152,522 +7,121 0.01% 2,420,460
2021-03-08 2021-03-04 16.431 145,401 -1,709 0.01% 2,389,132
2021-03-01 2021-02-25 17.358 147,110 +1,424 0.01% 2,553,569
2021-02-25 2021-02-23 17.892 145,686 +569 0.01% 2,606,598
2021-02-24 2021-02-22 17.105 145,117 +2,279 0.01% 2,482,290
2021-02-22 2021-02-18 17.948 142,838 +15,665 0.01% 2,563,666
2021-02-19 2021-02-17 18.959 127,173 +7,121 0.01% 2,411,102
2021-02-18 2021-02-16 19.437 120,052 -19,083 0.01% 2,333,417
2021-02-16 2021-02-09 17.836 139,135 -826 0.01% 2,481,573
2021-02-10 2021-02-08 17.218 139,961 -22,786 0.01% 2,409,819
2021-02-08 2021-02-04 15.701 162,747 +1,424 0.01% 2,555,299
2021-02-05 2021-02-03 16.572 161,323 -6,380 0.01% 2,673,408
2021-02-04 2021-02-02 16.403 167,703 -4,272 0.01% 2,750,873
2021-02-03 2021-02-01 16.094 171,975 -31,473 0.02% 2,767,814
2021-02-02 2021-01-29 14.915 203,448 +997 0.02% 3,034,344
2021-02-01 2021-01-28 14.184 202,451 +1,424 0.02% 2,871,628
2021-01-29 2021-01-27 14.999 201,027 -2,848 0.02% 3,015,175
2021-01-28 2021-01-26 14.830 203,875 +6,408 0.02% 3,023,533
2021-01-27 2021-01-25 15.448 197,467 -7,120 0.02% 3,050,522
2021-01-25 2021-01-21 15.252 204,587 +3,560 0.02% 3,120,289
2021-01-21 2021-01-19 14.887 201,027 -4,272 0.02% 2,992,590
2021-01-18 2021-01-14 14.943 205,299 -1,709 0.02% 3,067,717
2021-01-15 2021-01-13 15.982 207,008 -89,577 0.02% 3,308,387
2021-01-12 2021-01-08 14.858 296,585 +3,560 0.03% 4,406,784
2021-01-07 2021-01-05 14.044 293,025 -7,975 0.03% 4,115,206
2021-01-06 2021-01-04 13.693 301,000 +285 0.03% 4,121,526
2021-01-05 2020-12-31 13.061 300,715 -3,560 0.03% 3,927,579
2020-12-30 2020-12-28 12.668 304,275 +2,848 0.03% 3,854,426
2020-12-29 2020-12-24 12.499 301,427 -4,272 0.03% 3,767,550
2020-12-28 2020-12-22 12.429 305,699 +285 0.03% 3,799,480
2020-12-23 2020-12-21 12.794 305,414 -1,282 0.03% 3,907,457
2020-12-21 2020-12-17 12.359 306,696 +3,560 0.03% 3,790,336
2020-12-18 2020-12-16 12.457 303,136 +1,282 0.03% 3,776,139
2020-12-17 2020-12-15 12.274 301,854 +3,560 0.03% 3,705,060
2020-12-11 2020-12-09 12.948 298,294 +3,560 0.03% 3,862,445
2020-12-09 2020-12-07 13.482 294,734 -555 0.03% 3,973,639
2020-12-08 2020-12-04 13.314 295,289 -1,424 0.03% 3,931,357
2020-12-07 2020-12-03 13.314 296,713 -712 0.03% 3,950,316
2020-12-04 2020-12-02 13.173 297,425 -2,848 0.03% 3,918,025
2020-12-03 2020-12-01 12.794 300,273 -14,669 0.03% 3,841,683
2020-12-02 2020-11-30 11.361 314,942 +6,124 0.03% 3,578,211
2020-12-01 2020-11-27 11.165 308,818 -2,848 0.03% 3,447,916
2020-11-26 2020-11-24 10.814 311,666 -8,545 0.03% 3,370,288
2020-11-25 2020-11-23 11.067 320,211 +7,121 0.03% 3,543,638
2020-11-13 2020-11-11 10.856 313,090 -4,273 0.03% 3,398,878
2020-11-12 2020-11-10 10.463 317,363 -2,563 0.03% 3,320,469
2020-11-10 2020-11-06 10.435 319,926 -13,529 0.03% 3,338,299
2020-11-05 2020-11-03 9.831 333,455 +10,681 0.03% 3,278,100
2020-11-03 2020-10-30 9.592 322,774 +370 0.03% 3,096,037
2020-11-02 2020-10-29 9.775 322,404 +3,988 0.03% 3,151,349
2020-10-28 2020-10-23 10.407 318,416 +2,136 0.03% 3,313,599
2020-10-23 2020-10-21 10.954 316,280 +2,136 0.03% 3,464,601
2020-10-21 2020-10-19 11.095 314,144 +712 0.03% 3,485,321
2020-10-19 2020-10-15 11.263 313,432 +712 0.03% 3,530,243
2020-10-16 2020-10-14 11.376 312,720 -1,424 0.03% 3,557,358
2020-10-15 2020-10-12 11.291 314,144 +1,566 0.03% 3,547,086
2020-10-14 2020-10-09 10.982 312,578 +1,425 0.03% 3,432,828
2020-10-12 2020-10-08 11.474 311,153 +7,120 0.03% 3,570,121
2020-10-06 2020-09-30 10.449 304,033 -1,424 0.03% 3,176,732
2020-10-05 2020-09-29 9.901 305,457 +854 0.03% 3,024,309
2020-09-29 2020-09-25 10.210 304,603 +7,121 0.03% 3,109,965
2020-09-24 2020-09-22 10.575 297,482 +7,121 0.03% 3,145,883
2020-09-18 2020-09-16 11.323 290,361 +8,729 0.03% 3,287,672
2020-09-02 2020-08-31 11.236 281,632 +6,906 0.03% 3,164,369
2020-09-01 2020-08-28 11.583 274,726 +2,072 0.03% 3,182,242
2020-08-31 2020-08-27 11.656 272,654 +1,381 0.03% 3,177,980
2020-08-26 2020-08-24 12.090 271,273 -2,072 0.03% 3,279,718
2020-08-19 2020-08-17 11.989 273,345 -1,105 0.03% 3,277,064
2020-08-17 2020-08-13 11.482 274,450 -13,813 0.03% 3,151,228
2020-08-13 2020-08-11 11.337 288,263 +20,720 0.03% 3,268,091
2020-08-12 2020-08-10 11.410 267,543 -6,907 0.03% 3,052,553
2020-08-10 2020-08-06 11.598 274,450 +6,907 0.03% 3,183,019
2020-08-05 2020-08-03 11.801 267,543 -20,720 0.03% 3,157,146
2020-07-30 2020-07-28 11.598 288,263 +1,105 0.03% 3,343,219
2020-07-29 2020-07-27 11.221 287,158 +13,813 0.03% 3,222,301
2020-07-28 2020-07-24 11.540 273,345 +2,072 0.03% 3,154,372
2020-07-27 2020-07-23 12.162 271,273 +6,907 0.03% 3,299,357
2020-07-23 2020-07-21 12.481 264,366 -6,907 0.03% 3,299,562
2020-07-22 2020-07-20 12.669 271,273 -2,072 0.03% 3,436,830
2020-07-20 2020-07-16 11.366 273,345 +2,072 0.03% 3,106,878
2020-07-15 2020-07-13 11.265 271,273 +139 0.03% 3,055,833
2020-07-14 2020-07-10 10.715 271,134 -2,763 0.03% 2,905,087
2020-07-09 2020-07-07 10.628 273,897 -7,321 0.03% 2,910,896
2020-07-08 2020-07-06 10.382 281,218 -3,453 0.03% 2,919,481
2020-07-07 2020-07-03 9.643 284,671 -138 0.03% 2,745,117
2020-07-06 2020-07-02 9.469 284,809 -2,072 0.03% 2,696,962
2020-06-26 2020-06-23 8.702 286,881 -31,079 0.03% 2,496,432
2020-06-19 2020-06-17 9.064 317,960 -1,796 0.03% 2,881,975
2020-06-17 2020-06-15 8.456 319,756 +1,796 0.03% 2,703,803
2020-06-11 2020-06-09 8.992 317,960 -691 0.03% 2,858,956
2020-06-10 2020-06-08 8.847 318,651 +691 0.03% 2,819,031
2020-06-08 2020-06-04 8.977 317,960 +2,072 0.03% 2,854,352
2020-06-05 2020-06-03 9.165 315,888 +10,359 0.03% 2,895,211
2020-06-01 2020-05-28 8.876 305,529 -20,719 0.03% 2,711,792
2020-05-22 2020-05-20 9.744 326,248 +138 0.03% 3,179,116
2020-05-21 2020-05-19 9.947 326,110 -138 0.03% 3,243,876
2020-05-14 2020-05-12 9.397 326,248 -1,381 0.03% 3,065,745
2020-05-13 2020-05-11 9.397 327,629 +20,028 0.03% 3,078,722
2020-05-07 2020-05-05 9.021 307,601 +21,963 0.03% 2,774,720
2020-05-06 2020-05-04 9.107 285,638 -40,058 0.03% 2,601,417
2020-05-05 2020-04-29 9.035 325,696 +6,907 0.03% 2,942,662
2020-04-29 2020-04-27 8.876 318,789 -4,835 0.03% 2,829,484
2020-04-23 2020-04-21 9.064 323,624 +11,051 0.03% 2,933,313
2020-04-22 2020-04-20 9.209 312,573 -6,907 0.03% 2,878,406
2020-04-17 2020-04-15 8.948 319,480 +1,934 0.03% 2,858,746
2020-04-16 2020-04-14 9.267 317,546 -2,210 0.03% 2,942,592
2020-04-14 2020-04-08 8.572 319,756 +691 0.03% 2,740,841
2020-04-08 2020-04-06 8.108 319,065 +6,906 0.03% 2,587,085
2020-04-03 2020-04-01 7.804 312,159 +27,626 0.03% 2,436,173
2020-04-02 2020-03-31 8.166 284,533 -2,763 0.03% 2,323,567
2020-03-31 2020-03-27 8.514 287,296 -27,626 0.03% 2,445,966
2020-03-27 2020-03-25 8.021 314,922 +9,670 0.03% 2,526,133
2020-03-24 2020-03-20 7.746 305,252 -3,454 0.03% 2,364,589
2020-03-23 2020-03-19 7.370 308,706 -3,453 0.03% 2,275,130
2020-03-20 2020-03-18 7.645 312,159 -6,906 0.03% 2,386,455
2020-03-18 2020-03-16 7.746 319,065 -5,940 0.03% 2,471,590
2020-03-17 2020-03-13 8.326 325,005 +29,974 0.03% 2,705,835
2020-03-16 2020-03-12 8.470 295,031 -9,116 0.03% 2,499,004
2020-03-12 2020-03-10 8.861 304,147 +13,813 0.03% 2,695,122
2020-03-05 2020-03-03 9.542 290,334 +6,215 0.03% 2,770,300
2020-03-03 2020-02-28 9.354 284,119 -1,381 0.03% 2,657,518
2020-02-24 2020-02-20 9.296 285,500 -48,345 0.03% 2,653,900
2020-02-13 2020-02-11 8.977 333,845 -4,420 0.03% 2,996,953
2020-01-31 2020-01-29 8.673 338,265 +11,326 0.04% 2,933,778
2020-01-29 2020-01-22 9.600 326,939 +10,360 0.03% 3,138,511
2020-01-21 2020-01-17 10.309 316,579 -5,525 0.03% 3,263,665
2020-01-09 2020-01-07 9.802 322,104 +6,216 0.03% 3,157,390
2020-01-08 2020-01-06 9.773 315,888 +13,813 0.03% 3,087,311
2020-01-06 2020-01-02 9.991 302,075 -15,885 0.03% 3,017,917
2019-12-27 2019-12-20 9.296 317,960 -1,382 0.03% 2,955,636
2019-12-23 2019-12-19 9.310 319,342 +16,576 0.03% 2,973,106
2019-12-20 2019-12-18 9.064 302,766 -25,416 0.03% 2,744,258
2019-12-19 2019-12-17 9.078 328,182 -2,763 0.03% 2,979,379
2019-12-13 2019-12-11 8.659 330,945 -8,702 0.03% 2,865,500
2019-12-12 2019-12-10 8.268 339,647 +9,393 0.04% 2,808,066
2019-12-11 2019-12-09 8.427 330,254 -2,072 0.03% 2,783,008
2019-12-10 2019-12-06 8.282 332,326 -3,453 0.03% 2,752,351
2019-12-09 2019-12-05 8.152 335,779 +6,906 0.04% 2,737,193
2019-12-06 2019-12-04 8.152 328,873 +3,592 0.03% 2,680,896
2019-12-05 2019-12-03 8.412 325,281 -691 0.03% 2,736,392
2019-12-04 2019-12-02 8.094 325,972 +2,486 0.03% 2,638,369
2019-12-02 2019-11-28 8.123 323,486 +17,957 0.03% 2,627,615
2019-11-28 2019-11-26 8.137 305,529 +2,901 0.03% 2,486,178
2019-11-27 2019-11-25 8.601 302,628 -1,105 0.03% 2,602,789
2019-11-26 2019-11-22 8.369 303,733 -1,519 0.03% 2,541,928
2019-11-18 2019-11-14 8.268 305,252 -2,487 0.03% 2,523,702
2019-11-15 2019-11-13 8.210 307,739 -690 0.03% 2,526,440
2019-11-12 2019-11-08 8.514 308,429 +16,851 0.03% 2,625,887
2019-11-11 2019-11-07 8.601 291,578 -8,287 0.03% 2,507,752
2019-11-08 2019-11-06 8.832 299,865 +6,906 0.03% 2,648,494
2019-11-07 2019-11-05 8.369 292,959 +3,453 0.03% 2,451,761
2019-11-06 2019-11-04 8.297 289,506 -13,813 0.03% 2,401,904
2019-10-30 2019-10-28 8.427 303,319 +13,813 0.03% 2,556,030
2019-10-17 2019-10-15 8.383 289,506 -17,818 0.03% 2,427,055
2019-10-16 2019-10-14 8.427 307,324 +2,486 0.03% 2,589,780
2019-10-11 2019-10-09 8.268 304,838 +8,288 0.03% 2,520,279
2019-10-09 2019-10-04 8.137 296,550 +1,381 0.03% 2,413,113
2019-10-04 2019-10-02 7.935 295,169 +12,708 0.03% 2,342,042
2019-10-03 2019-09-30 7.688 282,461 -1,381 0.03% 2,171,683
2019-10-02 2019-09-27 7.848 283,842 -4,835 0.03% 2,227,508
2019-09-18 2019-09-16 8.036 288,677 +4,282 0.03% 2,319,790
2019-09-17 2019-09-13 8.239 284,395 -2,348 0.03% 2,343,029
2019-09-16 2019-09-12 7.935 286,743 +5,663 0.03% 2,275,185
2019-09-10 2019-09-06 8.036 281,080 +4,282 0.03% 2,258,741
2019-09-09 2019-09-05 7.949 276,798 +4,697 0.03% 2,200,284
2019-09-06 2019-09-04 7.413 272,101 +5,663 0.03% 2,017,175
2019-09-05 2019-09-03 7.399 266,438 +13,951 0.03% 1,971,335
2019-08-21 2019-08-19 7.109 252,487 -2,210 0.03% 1,794,998
2019-08-20 2019-08-16 6.805 254,697 +2,210 0.03% 1,733,266
2019-08-16 2019-08-14 6.805 252,487 -2,210 0.03% 1,718,226
2019-08-15 2019-08-13 6.660 254,697 +2,210 0.03% 1,696,388
2019-08-14 2019-08-12 6.907 252,487 -2,072 0.03% 1,743,817
2019-08-13 2019-08-09 6.776 254,559 +2,210 0.03% 1,724,955
2019-08-12 2019-08-08 6.964 252,349 -1,381 0.03% 1,757,479
2019-07-30 2019-07-26 8.210 253,730 +2,901 0.03% 2,083,043
2019-07-25 2019-07-23 8.210 250,829 -2,072 0.03% 2,059,227
2019-07-23 2019-07-19 8.166 252,901 +2,072 0.03% 2,065,252
2019-07-22 2019-07-18 8.253 250,829 +6,354 0.03% 2,070,122
2019-07-19 2019-07-17 8.065 244,475 -1,934 0.03% 1,971,665
2019-07-18 2019-07-16 8.181 246,409 -14,366 0.03% 2,015,805
2019-07-17 2019-07-15 7.732 260,775 +14,642 0.03% 2,016,279
2019-07-12 2019-07-10 6.950 246,133 -1,243 0.03% 1,710,624
2019-07-11 2019-07-09 7.008 247,376 -1,243 0.03% 1,733,590
2019-07-09 2019-07-05 6.950 248,619 +1,243 0.03% 1,727,901
2019-07-08 2019-07-04 7.080 247,376 +1,243 0.03% 1,751,499
2019-07-05 2019-07-03 7.138 246,133 -17,681 0.03% 1,756,953
2019-07-04 2019-07-02 7.167 263,814 +15,195 0.03% 1,890,804
2019-07-02 2019-06-27 7.500 248,619 -24,035 0.03% 1,864,694
2019-06-28 2019-06-26 7.659 272,654 -967 0.03% 2,088,387
2019-06-27 2019-06-25 7.384 273,621 -2,210 0.03% 2,020,519
2019-06-25 2019-06-21 8.262 275,831 +21,976 0.03% 2,278,805
2019-06-24 2019-06-20 7.940 253,855 -785 0.03% 2,015,689
2019-06-21 2019-06-19 7.940 254,640 +20,916 0.03% 2,021,922
2019-06-20 2019-06-18 7.803 233,724 +14,380 0.03% 1,823,660
2019-06-19 2019-06-17 7.696 219,344 +13,465 0.02% 1,687,968
2019-06-17 2019-06-13 7.696 205,879 +1,438 0.02% 1,584,348
2019-06-13 2019-06-11 7.711 204,441 -22,746 0.02% 1,576,409
2019-06-10 2019-06-05 7.114 227,187 +12,680 0.03% 1,616,244
2019-05-31 2019-05-29 7.007 214,507 -2,876 0.02% 1,503,064
2019-05-28 2019-05-24 6.716 217,383 +7,713 0.02% 1,460,026
2019-05-23 2019-05-21 6.823 209,670 -6,537 0.02% 1,430,677
2019-05-22 2019-05-20 6.548 216,207 +6,537 0.02% 1,415,741
2019-05-17 2019-05-15 6.961 209,670 -6,537 0.02% 1,459,547
2019-05-16 2019-05-14 6.808 216,207 +6,537 0.02% 1,471,974
2019-05-15 2019-05-10 6.686 209,670 +2,353 0.02% 1,401,807
2019-05-14 2019-05-09 6.426 207,317 -262 0.02% 1,332,155
2019-04-29 2019-04-25 6.869 207,579 +1,961 0.02% 1,425,936
2019-04-25 2019-04-23 7.145 205,618 +3,530 0.02% 1,469,090
2019-04-24 2019-04-18 7.588 202,088 -9,805 0.02% 1,533,531
2019-04-23 2019-04-17 7.543 211,893 +785 0.02% 1,598,210
2019-04-17 2019-04-15 7.298 211,108 -13,073 0.02% 1,540,613
2019-04-16 2019-04-12 7.543 224,181 +6,536 0.02% 1,690,893
2019-04-12 2019-04-10 7.757 217,645 -13,726 0.02% 1,688,212
2019-04-11 2019-04-09 7.405 231,371 +131 0.03% 1,713,266
2019-04-10 2019-04-08 7.344 231,240 +523 0.03% 1,698,144
2019-04-08 2019-04-03 6.625 230,717 -12,942 0.03% 1,528,403
2019-03-22 2019-03-20 6.334 243,659 +1,307 0.03% 1,543,310
2019-03-05 2019-03-01 5.615 242,352 -7,059 0.03% 1,360,765
2019-03-04 2019-02-28 5.385 249,411 -49,022 0.03% 1,343,163
2019-02-26 2019-02-22 5.416 298,433 -14,380 0.03% 1,616,295
2019-02-20 2019-02-18 5.248 312,813 -6,536 0.03% 1,641,532
2019-02-11 2019-02-04 5.003 319,349 +5,229 0.04% 1,597,658
2019-02-08 2019-01-31 4.865 314,120 -3,268 0.03% 1,528,246
2019-01-31 2019-01-29 4.743 317,388 +7,844 0.03% 1,505,298
2019-01-08 2019-01-04 4.284 309,544 -3,269 0.03% 1,326,022
2019-01-03 2018-12-31 4.314 312,813 -26,145 0.03% 1,349,598
2019-01-02 2018-12-27 4.253 338,958 -3,268 0.04% 1,441,654
2018-12-10 2018-12-06 4.253 342,226 +3,268 0.04% 1,455,554
2018-12-04 2018-11-30 4.360 338,958 -6,536 0.04% 1,477,955
2018-12-03 2018-11-29 4.299 345,494 +6,536 0.04% 1,485,311
2018-11-07 2018-11-05 4.192 338,958 -5,229 0.04% 1,420,911
2018-10-25 2018-10-23 4.039 344,187 -86,932 0.04% 1,390,173
2018-10-15 2018-10-11 4.070 431,119 +5,229 0.05% 1,754,483
2018-10-10 2018-10-08 4.483 425,890 +3,268 0.05% 1,909,130
2018-10-03 2018-09-28 4.636 422,622 -6,536 0.05% 1,959,139
2018-09-26 2018-09-21 4.529 429,158 +7,974 0.05% 1,943,477
2018-09-04 2018-08-31 4.406 421,184 +3,268 0.05% 1,855,815
2018-08-21 2018-08-17 4.574 417,916 -3,268 0.05% 1,911,748
2018-08-17 2018-08-15 4.529 421,184 +3,268 0.05% 1,907,366
2018-08-07 2018-08-03 4.666 417,916 +3,268 0.05% 1,950,111
2018-08-06 2018-08-02 4.819 414,648 +3,269 0.05% 1,998,299
2018-07-30 2018-07-26 4.773 411,379 +3,268 0.05% 1,963,664
2018-07-27 2018-07-25 4.880 408,111 -32,682 0.04% 1,991,771
2018-07-26 2018-07-24 4.865 440,793 +22,747 0.05% 2,144,531
2018-07-24 2018-07-20 4.437 418,046 +3,268 0.05% 1,854,780
2018-07-12 2018-07-10 4.590 414,778 +19,609 0.05% 1,903,739
2018-07-05 2018-07-03 5.445 395,169 +3,268 0.04% 2,151,872
2018-07-04 2018-06-29 5.528 391,901 +28,428 0.04% 2,166,411
2018-07-03 2018-06-28 5.396 363,473 -10,302 0.04% 1,961,280
2018-06-29 2018-06-27 5.396 373,775 -545,410 0.04% 2,016,869
2018-06-27 2018-06-25 5.693 919,185 -19,392 0.11% 5,232,892
2018-06-25 2018-06-21 5.643 938,577 +4,242 0.11% 5,296,826
2018-06-21 2018-06-19 5.693 934,335 +22,422 0.11% 5,319,140
2018-06-19 2018-06-14 6.006 911,913 +124,232 0.11% 5,477,401
2018-06-15 2018-06-13 6.106 787,681 +3,030 0.09% 4,809,189
2018-06-14 2018-06-12 6.155 784,651 -4,848 0.09% 4,829,532
2018-06-11 2018-06-07 6.271 789,499 +4,848 0.09% 4,950,566
2018-06-06 2018-06-04 6.039 784,651 -31,512 0.09% 4,738,898
2018-06-04 2018-05-31 5.891 816,163 +6,060 0.10% 4,808,004
2018-05-31 2018-05-29 5.841 810,103 +28,483 0.10% 4,732,201
2018-05-30 2018-05-28 5.973 781,620 +145,442 0.09% 4,669,001
2018-05-29 2018-05-25 6.006 636,178 +4,848 0.08% 3,821,200
2018-05-25 2018-05-23 5.973 631,330 -6,060 0.08% 3,771,245
2018-05-24 2018-05-21 6.023 637,390 +60,601 0.08% 3,838,997
2018-05-23 2018-05-18 6.039 576,789 +11,999 0.07% 3,483,516
2018-05-15 2018-05-11 5.643 564,790 -73 0.07% 3,187,372
2018-05-07 2018-05-03 5.858 564,863 -7,878 0.07% 3,308,958
2018-05-04 2018-05-02 5.775 572,741 -6,060 0.07% 3,307,852
2018-05-03 2018-04-30 5.594 578,801 -7,878 0.07% 3,237,790
2018-04-27 2018-04-25 5.594 586,679 +7,878 0.07% 3,281,859
2018-04-20 2018-04-18 5.577 578,801 +2,424 0.07% 3,228,239
2018-04-18 2018-04-16 5.594 576,377 +51,511 0.07% 3,224,230
2018-04-12 2018-04-10 5.528 524,866 -41,209 0.06% 2,901,436
2018-04-11 2018-04-09 5.429 566,075 +35,149 0.07% 3,073,191
2018-04-10 2018-04-06 5.412 530,926 -39,391 0.06% 2,873,608
2018-04-09 2018-04-04 5.313 570,317 +15,151 0.07% 3,030,344
2018-04-06 2018-04-03 5.462 555,166 -13,333 0.07% 3,032,289
2018-04-03 2018-03-28 4.868 568,499 +12,121 0.07% 2,767,397
2018-03-28 2018-03-26 5.033 556,378 -12,121 0.07% 2,800,203
2018-03-26 2018-03-22 5.082 568,499 -6,060 0.07% 2,889,350
2018-03-23 2018-03-21 5.165 574,559 -6,060 0.07% 2,967,554
2018-03-20 2018-03-16 5.247 580,619 +6,060 0.07% 3,046,759
2018-03-14 2018-03-12 5.313 574,559 +18,181 0.07% 3,052,883
2018-03-13 2018-03-09 5.231 556,378 +7,878 0.07% 2,910,375
2018-03-07 2018-03-05 5.132 548,500 +3,030 0.07% 2,814,860
2018-03-05 2018-03-01 5.280 545,470 +3,030 0.06% 2,880,319
2018-02-26 2018-02-22 5.330 542,440 -6,060 0.06% 2,891,172
2018-02-14 2018-02-12 5.132 548,500 -3,030 0.07% 2,814,860
2018-02-13 2018-02-09 5.000 551,530 +118,172 0.07% 2,757,601
2018-02-08 2018-02-06 5.346 433,358 +121,202 0.05% 2,316,923
2018-02-07 2018-02-05 5.676 312,156 +3,030 0.04% 1,771,943
2018-02-06 2018-02-02 5.709 309,126 -14,435 0.04% 1,764,946
2018-02-05 2018-02-01 5.495 323,561 +24,240 0.04% 1,777,952
2018-02-01 2018-01-30 5.759 299,321 +3,030 0.04% 1,723,782
2018-01-31 2018-01-29 5.940 296,291 +6,060 0.04% 1,760,113
2018-01-30 2018-01-26 6.155 290,231 +10,909 0.03% 1,786,374
2018-01-29 2018-01-25 6.139 279,322 +3,030 0.03% 1,714,620
2018-01-26 2018-01-24 6.221 276,292 -6,667 0.03% 1,718,816
2018-01-23 2018-01-19 6.122 282,959 -12,120 0.03% 1,732,276
2018-01-17 2018-01-15 5.792 295,079 +9,090 0.04% 1,709,091
2018-01-15 2018-01-11 6.172 285,989 +9,091 0.03% 1,764,983
2018-01-12 2018-01-10 6.254 276,898 -97 0.03% 1,731,724
2018-01-11 2018-01-09 6.304 276,995 -18,181 0.03% 1,746,043
2018-01-10 2018-01-08 6.155 295,176 +6,060 0.04% 1,816,810
2018-01-09 2018-01-05 5.990 289,116 -4,848 0.03% 1,731,803
2018-01-08 2018-01-04 5.891 293,964 -6,060 0.03% 1,731,738
2018-01-04 2018-01-02 5.709 300,024 -7,757 0.04% 1,712,978
2018-01-03 2017-12-29 5.528 307,781 +7,757 0.04% 1,701,400
2017-12-29 2017-12-27 5.660 300,024 -4,848 0.04% 1,698,126
2017-12-28 2017-12-22 5.396 304,872 +4,848 0.04% 1,645,072
2017-12-27 2017-12-21 5.445 300,024 -10,302 0.04% 1,633,765
2017-12-22 2017-12-20 5.082 310,326 +6,060 0.04% 1,577,207
2017-12-21 2017-12-19 5.148 304,266 +3,030 0.04% 1,566,490
2017-12-19 2017-12-15 5.049 301,236 +3,030 0.04% 1,521,066
2017-12-12 2017-12-08 5.115 298,206 -181,803 0.04% 1,525,449
2017-12-11 2017-12-07 5.099 480,009 +181,803 0.06% 2,447,527
2017-12-08 2017-12-06 5.082 298,206 +3,030 0.04% 1,515,608
2017-12-07 2017-12-05 5.247 295,176 -8,605 0.04% 1,548,916
2017-12-06 2017-12-04 5.412 303,781 +9,090 0.04% 1,644,198
2017-11-29 2017-11-27 5.511 294,691 +3,030 0.04% 1,624,176
2017-11-27 2017-11-23 5.594 291,661 -13,938 0.03% 1,631,540
2017-11-24 2017-11-22 5.643 305,599 +13,878 0.04% 1,724,637
2017-11-15 2017-11-13 5.841 291,721 +727 0.03% 1,704,083
2017-11-14 2017-11-10 6.006 290,994 +6,060 0.03% 1,747,854
2017-11-13 2017-11-09 6.089 284,934 +12,120 0.03% 1,734,964
2017-11-02 2017-10-31 6.238 272,814 -2,303 0.03% 1,701,681
2017-10-27 2017-10-25 6.304 275,117 +6,060 0.03% 1,734,205
2017-10-25 2017-10-23 6.122 269,057 +6,060 0.03% 1,647,168
2017-10-18 2017-10-16 6.452 262,997 -12,120 0.03% 1,696,865
2017-10-17 2017-10-13 6.535 275,117 -24,240 0.03% 1,797,763
2017-10-16 2017-10-12 6.188 299,357 -3,030 0.04% 1,852,424
2017-10-13 2017-10-11 6.337 302,387 -36,846 0.04% 1,916,082
2017-10-06 2017-10-03 5.990 339,233 -18,180 0.04% 2,032,003
2017-10-04 2017-09-29 5.676 357,413 -9,090 0.04% 2,028,843
2017-10-03 2017-09-28 5.511 366,503 +3,030 0.04% 2,019,964
2017-09-28 2017-09-26 5.660 363,473 -6,060 0.04% 2,057,245
2017-09-27 2017-09-25 5.412 369,533 +6,060 0.04% 2,000,077
2017-09-25 2017-09-21 5.825 363,473 +6,060 0.04% 2,117,223
2017-09-22 2017-09-20 5.891 357,413 +6,060 0.04% 2,105,515
2017-09-20 2017-09-18 5.891 351,353 +2,424 0.04% 2,069,815
2017-09-19 2017-09-15 5.726 348,929 +3,030 0.04% 1,997,958
2017-09-18 2017-09-14 5.858 345,899 -9,090 0.04% 2,026,270
2017-09-14 2017-09-12 5.891 354,989 +6,060 0.04% 2,091,235
2017-09-12 2017-09-08 5.957 348,929 +12,120 0.04% 2,078,567
2017-09-08 2017-09-06 5.874 336,809 -6,060 0.04% 1,978,579
2017-09-07 2017-09-05 5.841 342,869 +1,818 0.04% 2,002,863
2017-09-06 2017-09-04 5.907 341,051 -6,060 0.04% 2,014,754
2017-09-05 2017-09-01 5.990 347,111 -181,803 0.04% 2,079,193
2017-09-04 2017-08-31 5.891 528,914 +235,253 0.06% 3,115,825
2017-09-01 2017-08-30 6.386 293,661 -24,240 0.03% 1,875,327
2017-08-30 2017-08-28 6.320 317,901 +12,120 0.04% 2,009,141
2017-08-21 2017-08-17 6.370 305,781 -2,424 0.04% 1,947,680
2017-08-18 2017-08-16 6.320 308,205 +2,424 0.04% 1,947,862
2017-08-15 2017-08-11 6.320 305,781 +24,241 0.04% 1,932,542
2017-08-14 2017-08-10 6.700 281,540 +3,030 0.03% 1,886,192
2017-08-11 2017-08-09 6.865 278,510 +3,636 0.03% 1,911,850
2017-08-10 2017-08-08 6.898 274,874 -24,241 0.03% 1,895,962
2017-08-08 2017-08-04 6.815 299,115 -6,666 0.04% 2,038,487
2017-08-03 2017-08-01 6.683 305,781 -30,300 0.04% 2,043,550
2017-08-02 2017-07-31 6.568 336,081 -6,376 0.04% 2,207,226
2017-07-31 2017-07-27 6.403 342,457 +1,818 0.04% 2,192,590
2017-07-28 2017-07-26 6.469 340,639 +24,241 0.04% 2,203,435
2017-07-26 2017-07-24 6.650 316,398 +30,300 0.04% 2,104,062
2017-07-25 2017-07-21 6.733 286,098 -3,030 0.03% 1,926,170
2017-07-24 2017-07-20 6.766 289,128 -6,060 0.03% 1,956,112
2017-07-21 2017-07-19 6.832 295,188 +4,242 0.04% 2,016,595
2017-07-19 2017-07-17 6.650 290,946 +7,878 0.03% 1,934,805
2017-07-18 2017-07-14 6.518 283,068 -12,847 0.03% 1,845,048
2017-07-17 2017-07-13 6.238 295,915 +10,908 0.04% 1,845,774
2017-07-13 2017-07-11 6.106 285,007 -24,240 0.03% 1,740,111
2017-07-12 2017-07-10 6.056 309,247 -4,848 0.04% 1,872,799
2017-07-11 2017-07-07 6.073 314,095 +2,424 0.04% 1,907,342
2017-07-07 2017-07-05 6.221 311,671 -14,302 0.04% 1,938,909
2017-07-05 2017-07-03 6.238 325,973 -1,818 0.04% 2,033,261
2017-07-04 2017-06-30 6.271 327,791 -4,848 0.04% 2,055,419
2017-07-03 2017-06-29 6.139 332,639 -8,848 0.04% 2,041,906
2017-06-29 2017-06-27 6.570 341,487 +22,062 0.04% 2,243,698
2017-06-28 2017-06-26 6.674 319,425 +5,784 0.04% 2,131,881
2017-06-26 2017-06-22 6.207 313,641 -5,784 0.04% 1,946,857
2017-06-23 2017-06-21 6.121 319,425 +8,097 0.04% 1,955,145
2017-06-20 2017-06-16 6.138 311,328 -5,783 0.04% 1,910,967
2017-06-19 2017-06-15 6.069 317,111 +23,134 0.04% 1,924,532
2017-06-16 2017-06-14 6.242 293,977 +9,254 0.04% 1,834,963
2017-06-15 2017-06-13 6.190 284,723 -5,784 0.04% 1,762,432
2017-06-13 2017-06-09 6.155 290,507 +5,784 0.04% 1,788,189
2017-06-09 2017-06-07 6.328 284,723 +19,664 0.04% 1,801,816
2017-06-07 2017-06-05 5.965 265,059 -8,676 0.03% 1,581,133
2017-06-02 2017-05-31 5.983 273,735 +23,134 0.03% 1,637,620
2017-06-01 2017-05-29 6.034 250,601 +17,351 0.03% 1,512,220
2017-05-29 2017-05-25 6.034 233,250 -3,123 0.03% 1,407,517
2017-05-26 2017-05-24 5.948 236,373 -86,753 0.03% 1,405,928
2017-05-25 2017-05-23 5.879 323,126 +86,753 0.04% 1,899,580
2017-05-24 2017-05-22 6.138 236,373 +14,690 0.03% 1,450,885
2017-05-19 2017-05-17 6.000 221,683 -13,880 0.03% 1,330,052
2017-05-18 2017-05-16 6.225 235,563 +8,097 0.03% 1,466,278
2017-05-17 2017-05-15 6.363 227,466 -4,627 0.03% 1,447,342
2017-05-16 2017-05-12 6.207 232,093 +10,410 0.03% 1,440,666
2017-05-09 2017-05-05 6.034 221,683 -115,671 0.03% 1,337,718
2017-05-08 2017-05-04 6.242 337,354 -17,350 0.04% 2,105,716
2017-05-04 2017-04-28 6.380 354,704 +23,712 0.04% 2,263,076
2017-05-02 2017-04-27 6.397 330,992 +115,671 0.04% 2,117,512
2017-04-25 2017-04-21 6.657 215,321 -2,429 0.03% 1,433,355
2017-04-24 2017-04-20 6.709 217,750 -5,784 0.03% 1,460,820
2017-04-20 2017-04-18 6.484 223,534 +5,784 0.03% 1,449,378
2017-04-13 2017-04-11 7.037 217,750 -5,784 0.03% 1,532,355
2017-04-12 2017-04-10 7.176 223,534 -5,205 0.03% 1,603,978
2017-04-11 2017-04-07 7.348 228,739 +10,989 0.03% 1,680,877
2017-03-20 2017-03-16 8.005 217,750 +1,157 0.03% 1,743,195
2017-03-17 2017-03-15 8.040 216,593 +5,783 0.03% 1,741,422
2017-03-15 2017-03-13 7.936 210,810 -1,157 0.03% 1,673,056
2017-03-13 2017-03-09 7.539 211,967 +1,157 0.03% 1,597,944
2017-03-10 2017-03-08 7.833 210,810 -8,097 0.03% 1,651,186
2017-03-09 2017-03-07 7.591 218,907 -11,682 0.03% 1,661,617
2017-02-27 2017-02-23 7.348 230,589 -41,064 0.03% 1,694,471
2017-02-24 2017-02-22 7.262 271,653 +36,552 0.03% 1,972,743
2017-02-20 2017-02-16 7.245 235,101 -2,891 0.03% 1,703,237
2017-02-15 2017-02-13 7.521 237,992 +2,313 0.03% 1,790,022
2017-02-14 2017-02-10 7.435 235,679 -4,048 0.03% 1,752,250
2017-02-13 2017-02-09 7.193 239,727 +1,156 0.03% 1,724,317
2017-02-08 2017-02-06 6.605 238,571 +2,892 0.03% 1,575,751
2017-02-07 2017-02-03 6.726 235,679 -578 0.03% 1,585,175
2017-02-02 2017-01-27 6.830 236,257 -3,817 0.03% 1,613,573
2017-02-01 2017-01-25 6.415 240,074 +2,313 0.03% 1,540,018
2017-01-26 2017-01-24 6.691 237,761 -578 0.03% 1,590,956
2017-01-25 2017-01-23 6.657 238,339 +3,354 0.03% 1,586,582
2017-01-23 2017-01-19 6.553 234,985 +3,470 0.03% 1,539,877
2017-01-19 2017-01-17 6.259 231,515 -2,892 0.03% 1,449,087
2017-01-18 2017-01-16 6.069 234,407 -2,313 0.03% 1,422,605
2017-01-17 2017-01-13 6.294 236,720 +5,783 0.03% 1,489,852
2017-01-12 2017-01-10 6.432 230,937 -5,205 0.03% 1,485,399
2017-01-11 2017-01-09 6.225 236,142 +579 0.03% 1,469,882
2016-12-23 2016-12-21 6.104 235,563 -810 0.03% 1,437,767
2016-12-22 2016-12-20 5.948 236,373 +6,362 0.03% 1,405,928
2016-12-21 2016-12-19 6.570 230,011 +7,056 0.03% 1,511,259
2016-12-20 2016-12-16 6.882 222,955 -5,784 0.03% 1,534,288
2016-12-15 2016-12-13 6.657 228,739 +5,784 0.03% 1,522,677
2016-12-13 2016-12-09 6.536 222,955 -9,254 0.03% 1,457,188
2016-12-12 2016-12-08 6.536 232,209 -53,208 0.03% 1,517,671
2016-12-09 2016-12-07 6.294 285,417 +49,738 0.04% 1,796,337
2016-12-01 2016-11-29 6.155 235,679 +12,724 0.03% 1,450,700
2016-11-30 2016-11-28 6.294 222,955 -5,784 0.03% 1,403,219
2016-11-29 2016-11-25 5.965 228,739 -5,205 0.03% 1,364,476
2016-11-28 2016-11-24 5.931 233,944 -6,362 0.03% 1,387,435
2016-11-25 2016-11-23 5.775 240,306 +10,411 0.03% 1,387,771
2016-11-23 2016-11-21 5.913 229,895 +4,626 0.03% 1,359,447
2016-11-22 2016-11-18 5.568 225,269 -2,891 0.03% 1,254,192
2016-11-21 2016-11-17 5.585 228,160 -810 0.03% 1,274,233
2016-11-17 2016-11-15 5.550 228,970 +1,851 0.03% 1,270,838
2016-11-16 2016-11-14 5.792 227,119 -6,941 0.03% 1,315,543
2016-11-15 2016-11-11 5.706 234,060 +4,627 0.03% 1,335,512
2016-11-14 2016-11-10 5.533 229,433 -24,869 0.03% 1,269,441
2016-11-07 2016-11-03 4.789 254,302 -2,892 0.03% 1,217,969
2016-11-04 2016-11-02 4.720 257,194 +2,892 0.03% 1,214,032
2016-11-03 2016-11-01 4.910 254,302 +10,410 0.03% 1,248,748
2016-10-27 2016-10-25 5.308 243,892 -5,899 0.03% 1,294,621
2016-10-25 2016-10-20 5.032 249,791 -9,253 0.03% 1,256,830
2016-10-18 2016-10-14 4.980 259,044 +9,253 0.03% 1,289,950
2016-09-26 2016-09-22 5.222 249,791 +1,735 0.03% 1,304,339
2016-09-23 2016-09-21 5.118 248,056 +10,642 0.03% 1,269,545
2016-09-22 2016-09-20 5.135 237,414 -5,784 0.03% 1,219,185
2016-09-21 2016-09-19 5.222 243,198 -4,858 0.03% 1,269,912
2016-09-20 2016-09-15 5.066 248,056 -5,783 0.03% 1,256,678
2016-09-13 2016-09-09 5.325 253,839 -6,594 0.03% 1,351,810
2016-09-08 2016-09-06 4.997 260,433 -5,783 0.03% 1,301,369
2016-08-22 2016-08-18 4.617 266,216 +8,675 0.03% 1,229,001
2016-08-17 2016-08-15 4.686 257,541 -8,444 0.03% 1,206,764
2016-08-15 2016-08-11 4.634 265,985 -49,160 0.03% 1,232,533
2016-08-12 2016-08-10 4.461 315,145 +57,836 0.04% 1,405,843
2016-08-08 2016-08-04 4.599 257,309 -116 0.03% 1,183,432
2016-08-03 2016-07-29 4.547 257,425 -11,567 0.03% 1,170,613
2016-07-27 2016-07-25 4.202 268,992 +11,567 0.03% 1,130,192
2016-07-21 2016-07-19 4.132 257,425 -2,314 0.03% 1,063,789
2016-07-04 2016-06-29 4.777 259,739 +17,206 0.03% 1,240,877
2016-06-24 2016-06-22 4.759 242,533 +2,160 0.03% 1,154,186
2016-05-23 2016-05-19 4.259 240,373 +108 0.03% 1,023,730
2016-05-18 2016-05-16 4.296 240,265 -5,401 0.03% 1,032,168
2016-05-16 2016-05-12 4.166 245,666 +5,401 0.03% 1,023,527
2016-04-26 2016-04-22 5.222 240,265 +5,400 0.03% 1,254,618
2016-04-22 2016-04-20 5.351 234,865 +5,401 0.03% 1,256,863
2016-04-21 2016-04-19 5.555 229,464 -5,401 0.03% 1,274,699
2016-04-19 2016-04-15 5.407 234,865 +8,533 0.03% 1,269,910
2016-04-15 2016-04-13 6.222 226,332 -8,533 0.03% 1,408,176
2016-04-13 2016-04-11 5.666 234,865 -5,508 0.03% 1,330,796
2016-03-30 2016-03-24 5.388 240,373 +5,508 0.03% 1,295,240
2016-03-29 2016-03-23 5.870 234,865 +432 0.03% 1,378,635
2016-03-22 2016-03-18 5.833 234,433 -432 0.03% 1,367,417
2016-03-21 2016-03-17 6.037 234,865 +8,641 0.03% 1,417,776
2016-03-18 2016-03-16 5.777 226,224 +1,836 0.03% 1,306,968
2016-03-17 2016-03-15 5.870 224,388 -10,045 0.03% 1,317,136
2016-03-15 2016-03-11 5.685 234,433 -4,644 0.03% 1,332,689
2016-03-14 2016-03-10 5.351 239,077 +7,777 0.03% 1,279,403
2016-03-11 2016-03-09 5.166 231,300 -2,161 0.03% 1,194,955
2016-03-08 2016-03-04 4.981 233,461 -5,400 0.03% 1,162,889
2016-03-04 2016-03-02 4.426 238,861 -5,400 0.03% 1,057,097
2016-03-01 2016-02-26 4.037 244,261 -5,401 0.03% 986,012
2016-02-29 2016-02-25 3.870 249,662 +5,401 0.03% 966,208
2016-02-22 2016-02-18 4.111 244,261 -16,202 0.03% 1,004,104
2016-02-19 2016-02-17 3.852 260,463 -13,177 0.03% 1,003,185
2016-02-18 2016-02-16 3.833 273,640 +13,177 0.04% 1,048,870
2016-02-15 2016-02-11 3.796 260,463 -38,991 0.03% 988,716
2016-02-12 2016-02-05 3.926 299,454 +38,991 0.04% 1,175,541
2016-02-03 2016-02-01 4.074 260,463 +2,809 0.03% 1,061,061
2016-02-02 2016-01-29 3.740 257,654 -61,565 0.03% 963,740
2016-02-01 2016-01-28 3.703 319,219 +61,565 0.04% 1,182,199
2016-01-28 2016-01-26 4.000 257,654 +10,800 0.03% 1,030,534
2016-01-26 2016-01-22 4.222 246,854 -2,700 0.03% 1,042,190
2016-01-25 2016-01-21 4.092 249,554 -1,080 0.03% 1,021,242
2016-01-22 2016-01-20 4.203 250,634 +5,401 0.03% 1,053,507
2016-01-18 2016-01-14 4.500 245,233 -15,446 0.03% 1,103,461
2016-01-14 2016-01-12 4.574 260,679 +15,446 0.03% 1,192,270
2016-01-12 2016-01-08 4.851 245,233 -5,401 0.03% 1,189,740
2016-01-11 2016-01-07 4.796 250,634 +4,860 0.03% 1,202,019
2016-01-07 2016-01-05 5.000 245,774 -8,856 0.03% 1,228,772
2016-01-06 2016-01-04 5.148 254,630 +5,076 0.03% 1,310,769
2016-01-04 2015-12-29 5.407 249,554 +9,181 0.03% 1,349,333
2015-12-15 2015-12-11 5.314 240,373 -86,407 0.03% 1,277,436
2015-12-09 2015-12-07 5.629 326,780 +54,004 0.04% 1,839,504
2015-12-08 2015-12-04 5.759 272,776 +37,803 0.04% 1,570,863
2015-12-07 2015-12-03 5.888 234,973 -37,803 0.03% 1,383,620
2015-12-01 2015-11-27 5.648 272,776 +35,103 0.04% 1,540,557
2015-11-30 2015-11-26 5.777 237,673 +10,801 0.03% 1,373,113
2015-11-27 2015-11-25 5.907 226,872 -100,880 0.03% 1,340,119
2015-11-26 2015-11-24 5.759 327,752 -32,727 0.04% 1,887,459
2015-11-24 2015-11-20 6.000 360,479 -8,424 0.05% 2,162,702
2015-11-23 2015-11-19 5.759 368,903 -21,602 0.05% 2,124,439
2015-11-19 2015-11-17 5.611 390,505 -6,805 0.05% 2,190,993
2015-11-18 2015-11-16 5.629 397,310 -54,004 0.05% 2,236,530
2015-11-16 2015-11-12 5.518 451,314 +216,017 0.06% 2,490,387
2015-11-10 2015-11-06 5.740 235,297 +2,160 0.03% 1,350,672
2015-11-06 2015-11-04 5.814 233,137 -2,700 0.03% 1,355,541
2015-10-29 2015-10-27 5.574 235,837 +2,700 0.03% 1,314,468
2015-10-14 2015-10-12 6.222 233,137 -1,080 0.03% 1,450,515
2015-10-13 2015-10-09 6.129 234,217 +5,401 0.03% 1,435,549
2015-10-07 2015-10-05 5.851 228,816 +1,080 0.03% 1,338,891
2015-10-06 2015-10-02 5.851 227,736 -16,201 0.03% 1,332,571
2015-10-02 2015-09-29 5.481 243,937 -6,481 0.03% 1,337,030
2015-09-30 2015-09-25 5.666 250,418 -10,801 0.03% 1,418,923
2015-09-29 2015-09-24 5.555 261,219 +10,801 0.03% 1,451,101
2015-09-25 2015-09-23 5.463 250,418 +4,320 0.03% 1,367,916
2015-09-23 2015-09-21 5.629 246,098 -4,320 0.03% 1,385,330
2015-09-21 2015-09-17 5.629 250,418 +5,401 0.03% 1,409,649
2015-09-16 2015-09-14 5.481 245,017 +10,800 0.03% 1,342,949
2015-09-15 2015-09-11 5.629 234,217 -35,102 0.03% 1,318,450
2015-09-14 2015-09-10 5.463 269,319 -20,522 0.03% 1,471,163
2015-09-11 2015-09-09 5.592 289,841 +21,602 0.04% 1,620,834
2015-09-09 2015-09-07 5.129 268,239 -18,146 0.03% 1,375,857
2015-09-08 2015-09-04 5.055 286,385 +39,531 0.04% 1,447,720
2015-09-07 2015-09-02 5.222 246,854 -7,884 0.03% 1,289,024
2015-08-28 2015-08-26 5.629 254,738 -540 0.03% 1,433,967
2015-08-24 2015-08-20 6.555 255,278 +5,400 0.03% 1,673,356
2015-08-21 2015-08-19 7.074 249,878 +5,941 0.03% 1,767,515
2015-08-20 2015-08-18 7.222 243,937 +13,501 0.03% 1,761,627
2015-08-17 2015-08-13 7.648 230,436 +1,620 0.03% 1,762,269
2015-08-13 2015-08-11 8.055 228,816 -5,401 0.03% 1,843,094
2015-08-12 2015-08-10 8.036 234,217 -21,601 0.03% 1,882,261
2015-08-11 2015-08-07 7.611 255,818 +27,002 0.03% 1,946,904
2015-08-10 2015-08-06 7.611 228,816 -16,201 0.03% 1,741,406
2015-08-07 2015-08-05 7.666 245,017 -5,401 0.03% 1,878,314
2015-08-05 2015-08-03 7.592 250,418 +5,401 0.03% 1,901,171
2015-08-04 2015-07-31 7.722 245,017 -2,701 0.03% 1,891,925
2015-07-31 2015-07-29 7.370 247,718 -19,441 0.03% 1,825,628
2015-07-29 2015-07-27 7.222 267,159 +2,700 0.03% 1,929,328
2015-07-22 2015-07-20 7.648 264,459 +28,082 0.03% 2,022,461
2015-07-20 2015-07-16 7.777 236,377 +32,403 0.03% 1,838,342
2015-07-16 2015-07-14 8.073 203,974 -5,401 0.03% 1,646,770
2015-07-15 2015-07-13 8.407 209,375 -3,780 0.03% 1,760,161
2015-07-14 2015-07-10 7.833 213,155 +9,181 0.03% 1,669,581
2015-07-13 2015-07-09 7.388 203,974 -11,341 0.03% 1,507,021
2015-07-10 2015-07-08 6.425 215,315 -4,860 0.03% 1,383,488
2015-07-09 2015-07-07 7.277 220,175 +540 0.03% 1,602,257
2015-07-08 2015-07-06 7.944 219,635 -15,662 0.03% 1,744,739
2015-07-07 2015-07-03 8.277 235,297 -27,002 0.03% 1,947,581
2015-07-03 2015-06-30 9.433 262,299 +28,622 0.03% 2,474,259
2015-07-02 2015-06-29 9.527 233,677 +2,946 0.03% 2,226,180
2015-06-30 2015-06-26 9.939 230,731 +15,997 0.03% 2,293,308
2015-06-23 2015-06-19 10.071 214,734 +15,997 0.03% 2,162,498
2015-06-09 2015-06-05 11.496 198,737 -747 0.03% 2,284,650
2015-06-08 2015-06-04 11.796 199,484 -10,771 0.03% 2,353,094
2015-06-05 2015-06-03 12.340 210,255 +2,634 0.03% 2,594,494
2015-06-04 2015-06-02 12.546 207,621 -16,423 0.03% 2,604,821
2015-06-02 2015-05-29 11.177 224,044 -5,333 0.03% 2,504,149
2015-06-01 2015-05-28 11.102 229,377 -2,666 0.03% 2,546,549
2015-05-28 2015-05-26 11.365 232,043 -26,662 0.03% 2,637,070
2015-05-27 2015-05-22 10.877 258,705 +18,663 0.03% 2,813,930
2015-05-26 2015-05-21 10.821 240,042 -26,661 0.03% 2,597,428
2015-05-22 2015-05-20 10.783 266,703 -854 0.03% 2,875,916
2015-05-21 2015-05-19 10.408 267,557 +32,101 0.04% 2,784,773
2015-05-15 2015-05-13 10.014 235,456 +5,333 0.03% 2,357,933
2015-05-14 2015-05-12 9.771 230,123 +10,664 0.03% 2,248,424
2015-05-12 2015-05-08 9.921 219,459 +1,067 0.03% 2,177,156
2015-05-07 2015-05-05 9.939 218,392 +4,266 0.03% 2,170,667
2015-05-06 2015-05-04 10.296 214,126 -5,333 0.03% 2,204,562
2015-04-30 2015-04-28 10.952 219,459 -5,332 0.03% 2,403,515
2015-04-29 2015-04-27 10.858 224,791 +5,332 0.03% 2,440,833
2015-04-27 2015-04-23 10.708 219,459 -19,943 0.03% 2,350,012
2015-04-24 2015-04-22 10.933 239,402 +19,943 0.03% 2,617,441
2015-04-21 2015-04-17 10.971 219,459 +1,600 0.03% 2,407,630
2015-04-20 2015-04-16 10.746 217,859 -5,332 0.03% 2,341,050
2015-04-17 2015-04-15 10.408 223,191 -5,439 0.03% 2,323,005
2015-04-16 2015-04-14 11.665 228,630 -18,877 0.03% 2,666,884
2015-04-15 2015-04-13 12.265 247,507 +26,769 0.03% 3,035,608
2015-04-13 2015-04-09 12.021 220,738 -65,162 0.03% 2,653,479
2015-04-10 2015-04-08 11.571 285,900 +12,265 0.04% 3,308,109
2015-04-09 2015-04-02 10.502 273,635 +17,596 0.04% 2,873,692
2015-04-08 2015-04-01 10.258 256,039 -7,465 0.03% 2,626,479
2015-04-02 2015-03-31 10.033 263,504 +10,665 0.03% 2,643,757
2015-04-01 2015-03-30 9.958 252,839 -1,067 0.03% 2,517,788
2015-03-24 2015-03-20 9.395 253,906 -5,332 0.03% 2,385,565
2015-03-23 2015-03-19 9.602 259,238 +2,986 0.03% 2,489,139
2015-03-13 2015-03-11 8.889 256,252 -693 0.03% 2,277,855
2015-03-09 2015-03-05 9.039 256,945 +6,825 0.03% 2,322,564
2015-03-03 2015-02-27 9.339 250,120 -3,839 0.03% 2,335,922
2015-03-02 2015-02-26 9.545 253,959 +4,479 0.03% 2,424,164
2015-02-26 2015-02-24 9.170 249,480 -12,264 0.03% 2,287,837
2015-02-24 2015-02-18 8.983 261,744 +10,664 0.03% 2,351,217
2015-02-23 2015-02-16 9.114 251,080 -15,997 0.03% 2,288,384
2015-02-17 2015-02-13 9.114 267,077 +15,997 0.04% 2,434,183
2015-02-16 2015-02-12 9.002 251,080 +4,266 0.03% 2,260,132
2015-02-10 2015-02-06 9.133 246,814 -1,493 0.03% 2,254,132
2015-02-09 2015-02-05 9.302 248,307 -5,012 0.03% 2,309,677
2015-02-05 2015-02-03 8.852 253,319 +12,264 0.03% 2,242,282
2015-01-30 2015-01-28 9.302 241,055 +8,319 0.03% 2,242,221
2015-01-27 2015-01-23 9.564 232,736 +10,665 0.03% 2,225,944
2015-01-23 2015-01-21 9.958 222,071 +3,199 0.03% 2,211,398
2015-01-22 2015-01-20 10.033 218,872 -3,733 0.03% 2,195,960
2015-01-21 2015-01-19 9.696 222,605 +6,399 0.03% 2,158,271
2015-01-19 2015-01-15 10.558 216,206 -1,280 0.03% 2,282,741
2015-01-15 2015-01-13 10.446 217,486 +2,667 0.03% 2,271,784
2015-01-13 2015-01-09 10.914 214,819 +33,807 0.03% 2,344,640
2015-01-12 2015-01-08 11.515 181,012 -4,266 0.02% 2,084,281
2015-01-09 2015-01-07 11.627 185,278 -2,133 0.02% 2,154,250
2015-01-08 2015-01-06 11.515 187,411 -4,586 0.02% 2,157,963
2015-01-06 2015-01-02 11.890 191,997 -4,266 0.03% 2,282,781
2015-01-02 2014-12-29 11.233 196,263 -4,479 0.03% 2,204,681
2014-12-30 2014-12-24 10.333 200,742 -3,199 0.03% 2,074,294
2014-12-29 2014-12-22 10.971 203,941 +15,997 0.03% 2,237,386
2014-12-23 2014-12-19 11.158 187,944 -11,732 0.02% 2,097,133
2014-12-19 2014-12-17 9.883 199,676 -2,133 0.03% 1,973,409
2014-12-18 2014-12-16 9.827 201,809 +4,266 0.03% 1,983,135
2014-12-16 2014-12-12 10.427 197,543 -5,332 0.03% 2,059,762
2014-12-15 2014-12-11 10.183 202,875 -12,051 0.03% 2,065,898
2014-12-12 2014-12-10 9.827 214,926 +7,465 0.03% 2,112,033
2014-12-11 2014-12-09 9.621 207,461 -37,966 0.03% 1,995,880
2014-12-10 2014-12-08 9.152 245,427 -19,730 0.03% 2,246,067
2014-12-08 2014-12-04 8.477 265,157 +5,332 0.03% 2,247,616
2014-12-05 2014-12-03 8.345 259,825 +11,732 0.03% 2,168,310
2014-12-02 2014-11-28 8.664 248,093 -7,999 0.03% 2,149,498
2014-11-26 2014-11-24 8.552 256,092 -15,037 0.03% 2,189,986
2014-11-19 2014-11-17 8.589 271,129 -15,997 0.04% 2,328,745
2014-11-17 2014-11-13 8.814 287,126 -5,333 0.04% 2,530,760
2014-11-14 2014-11-12 8.739 292,459 +15,997 0.04% 2,555,827
2014-11-12 2014-11-10 8.439 276,462 -10,664 0.04% 2,333,074
2014-11-07 2014-11-05 7.933 287,126 -10,665 0.04% 2,277,684
2014-11-06 2014-11-04 8.120 297,791 -106,434 0.04% 2,418,132
2014-11-05 2014-11-03 7.033 404,225 -5,332 0.05% 2,842,726
2014-11-04 2014-10-31 6.995 409,557 +111,979 0.05% 2,864,862
2014-11-03 2014-10-30 7.201 297,578 -11,198 0.04% 2,142,953
2014-10-31 2014-10-29 6.864 308,776 +5,333 0.04% 2,119,362
2014-10-30 2014-10-28 6.789 303,443 -37,327 0.04% 2,059,995
2014-10-29 2014-10-27 6.732 340,770 -15,997 0.04% 2,294,227
2014-10-28 2014-10-24 6.901 356,767 +1,173 0.05% 2,462,142
2014-10-27 2014-10-23 7.108 355,594 +58,656 0.05% 2,527,401
2014-10-21 2014-10-17 7.314 296,938 -42,659 0.04% 2,171,755
2014-10-20 2014-10-16 7.314 339,597 +48,418 0.04% 2,483,756
2014-10-17 2014-10-15 7.464 291,179 -10,025 0.04% 2,173,320
2014-10-08 2014-10-06 8.570 301,204 -2,666 0.04% 2,581,413
2014-10-06 2014-09-30 8.495 303,870 -159,971 0.04% 2,581,467
2014-10-03 2014-09-29 8.477 463,841 +5,333 0.06% 3,931,770
2014-09-25 2014-09-23 8.589 458,508 +15,997 0.06% 3,938,156
2014-09-23 2014-09-19 8.833 442,511 +10,664 0.06% 3,908,638
2014-09-18 2014-09-16 8.702 431,847 +4,266 0.06% 3,757,755
2014-09-10 2014-09-05 9.189 427,581 +8,319 0.06% 3,929,117
2014-09-08 2014-09-04 9.358 419,262 -5,333 0.05% 3,923,436
2014-09-05 2014-09-03 9.227 424,595 +2,133 0.06% 3,917,604
2014-09-02 2014-08-29 9.058 422,462 +5,866 0.06% 3,826,620
2014-08-22 2014-08-20 9.452 416,596 -5,332 0.05% 3,937,551
2014-08-21 2014-08-19 9.583 421,928 -7,999 0.06% 4,043,335
2014-08-18 2014-08-14 9.489 429,927 +10,025 0.06% 4,079,677
2014-08-15 2014-08-13 9.621 419,902 -12,904 0.06% 4,039,669
2014-08-14 2014-08-12 9.339 432,806 -11,732 0.06% 4,042,064
2014-08-12 2014-08-08 9.114 444,538 +11,732 0.06% 4,051,592
2014-08-11 2014-08-07 9.320 432,806 +4,905 0.06% 4,033,947
2014-08-08 2014-08-06 9.470 427,901 +16,104 0.06% 4,052,427
2014-08-05 2014-08-01 8.983 411,797 -95,982 0.05% 3,699,127
2014-07-31 2014-07-29 9.208 507,779 +6,932 0.07% 4,675,594
2014-07-30 2014-07-28 9.377 500,847 -5,333 0.07% 4,696,298
2014-07-29 2014-07-25 9.208 506,180 +2,667 0.07% 4,660,870
2014-07-25 2014-07-23 9.170 503,513 -3,200 0.07% 4,617,427
2014-07-21 2014-07-17 8.664 506,713 -10,665 0.07% 4,390,202
2014-07-18 2014-07-16 8.589 517,378 +7,572 0.07% 4,443,794
2014-07-17 2014-07-15 8.364 509,806 +78,919 0.07% 4,264,031
2014-07-16 2014-07-14 8.627 430,887 -10,664 0.06% 3,717,079
2014-07-15 2014-07-11 8.589 441,551 +5,759 0.06% 3,792,511
2014-07-14 2014-07-10 8.645 435,792 +68,894 0.06% 3,767,565
2014-07-11 2014-07-09 8.758 366,898 +31,994 0.05% 3,213,237
2014-07-10 2014-07-08 8.983 334,904 +106,647 0.04% 3,008,405
2014-07-09 2014-07-07 9.114 228,257 -10,665 0.03% 2,080,372
2014-07-08 2014-07-04 9.020 238,922 -69,214 0.03% 2,155,171
2014-07-07 2014-07-03 8.908 308,136 +20,583 0.04% 2,744,837
2014-07-02 2014-06-27 9.490 287,553 +74,169 0.04% 2,728,821
2014-06-12 2014-06-10 10.603 213,384 +615 0.03% 2,262,468
2014-06-03 2014-05-29 10.056 212,769 -10,140 0.03% 2,139,619
2014-05-30 2014-05-28 10.076 222,909 +3,482 0.03% 2,245,940
2014-05-29 2014-05-27 10.095 219,427 +6,658 0.03% 2,215,141
2014-05-08 2014-05-05 10.173 212,769 -1,024 0.03% 2,164,546
2014-05-05 2014-04-30 10.095 213,793 -2,049 0.03% 2,158,265
2014-04-28 2014-04-24 10.505 215,842 -14,401 0.03% 2,267,457
2014-04-15 2014-04-11 11.423 230,243 -5,121 0.03% 2,630,045
2014-04-14 2014-04-10 11.677 235,364 +7,682 0.03% 2,748,287
2014-04-10 2014-04-08 11.755 227,682 +2,048 0.03% 2,676,369
2014-04-07 2014-04-03 11.892 225,634 -25,606 0.03% 2,683,136
2014-03-18 2014-03-14 9.919 251,240 -6,146 0.03% 2,492,145
2014-03-17 2014-03-13 9.841 257,386 +1,025 0.04% 2,533,006
2014-03-14 2014-03-12 10.134 256,361 +5,121 0.04% 2,598,006
2014-03-13 2014-03-11 10.388 251,240 -5,121 0.03% 2,609,884
2014-03-05 2014-03-03 10.837 256,361 +10,242 0.04% 2,778,215
2014-03-04 2014-02-28 11.306 246,119 -3,073 0.03% 2,782,560
2014-03-03 2014-02-27 10.388 249,192 +3,073 0.03% 2,588,610
2014-02-20 2014-02-18 11.091 246,119 -10,242 0.03% 2,729,696
2014-02-19 2014-02-17 11.306 256,361 -10,243 0.04% 2,898,354
2014-02-18 2014-02-14 11.325 266,604 +3,585 0.04% 3,019,364
2014-02-17 2014-02-13 11.286 263,019 +25,606 0.04% 2,968,491
2014-02-13 2014-02-11 11.852 237,413 +15,364 0.03% 2,813,935
2014-02-12 2014-02-10 11.852 222,049 -4,097 0.03% 2,631,833
2014-02-11 2014-02-07 11.872 226,146 +4,097 0.03% 2,684,809
2014-02-06 2014-02-04 11.677 222,049 +3,073 0.03% 2,592,811
2014-02-05 2014-01-30 12.341 218,976 -5,121 0.03% 2,702,305
2014-01-28 2014-01-24 12.673 224,097 -9,731 0.03% 2,839,890
2014-01-27 2014-01-23 12.477 233,828 +8,194 0.03% 2,917,549
2014-01-24 2014-01-22 12.614 225,634 -2,560 0.03% 2,846,151
2014-01-23 2014-01-21 12.692 228,194 +2,560 0.03% 2,896,266
2014-01-21 2014-01-17 13.258 225,634 +103 0.03% 2,991,542
2014-01-15 2014-01-13 13.747 225,531 -5,122 0.03% 3,100,272
2014-01-14 2014-01-10 13.571 230,653 +5,122 0.03% 3,130,147
2014-01-13 2014-01-09 13.649 225,531 -5,122 0.03% 3,078,253
2014-01-10 2014-01-08 13.727 230,653 +5,122 0.03% 3,166,178
2013-12-19 2013-12-17 14.137 225,531 -5,122 0.03% 3,188,347
2013-12-18 2013-12-16 14.020 230,653 -10,242 0.03% 3,233,735
2013-12-17 2013-12-13 14.391 240,895 +9,730 0.03% 3,466,699
2013-12-13 2013-12-11 14.371 231,165 +1,025 0.03% 3,322,161
2013-12-12 2013-12-10 15.094 230,140 +10,242 0.03% 3,473,701
2013-12-11 2013-12-09 14.957 219,898 +5,121 0.03% 3,289,053
2013-12-05 2013-12-03 15.445 214,777 -2,253 0.03% 3,317,303
2013-12-04 2013-12-02 15.426 217,030 -1,536 0.03% 3,347,863
2013-12-03 2013-11-29 15.348 218,566 -25,607 0.03% 3,354,486
2013-12-02 2013-11-28 15.270 244,173 +7,272 0.03% 3,728,423
2013-11-28 2013-11-26 14.762 236,901 +5,122 0.03% 3,497,112
2013-11-26 2013-11-22 15.035 231,779 +5,121 0.03% 3,484,862
2013-11-25 2013-11-21 14.938 226,658 -3,226 0.03% 3,385,738
2013-11-22 2013-11-20 15.250 229,884 -2,254 0.03% 3,505,747
2013-11-21 2013-11-19 14.801 232,138 -1,024 0.03% 3,435,866
2013-11-20 2013-11-18 14.606 233,162 -10,243 0.03% 3,405,495
2013-11-18 2013-11-14 13.903 243,405 -8,194 0.03% 3,384,000
2013-11-15 2013-11-13 13.727 251,599 -3,072 0.03% 3,453,704
2013-11-12 2013-11-08 13.864 254,671 -2,049 0.03% 3,530,683
2013-11-08 2013-11-06 13.864 256,720 +3,073 0.04% 3,559,089
2013-11-06 2013-11-04 14.078 253,647 -1,537 0.03% 3,570,967
2013-11-05 2013-11-01 13.981 255,184 -8,194 0.03% 3,567,692
2013-11-04 2013-10-31 13.961 263,378 +1,025 0.04% 3,677,108
2013-11-01 2013-10-30 13.668 262,353 -2,561 0.04% 3,585,956
2013-10-31 2013-10-29 13.395 264,914 -615 0.04% 3,548,541
2013-10-30 2013-10-28 13.707 265,529 +21,305 0.04% 3,639,736
2013-10-29 2013-10-25 13.083 244,224 -4,097 0.03% 3,195,096
2013-10-28 2013-10-24 12.848 248,321 +3,073 0.03% 3,190,510
2013-10-25 2013-10-23 13.317 245,248 +9,218 0.03% 3,265,959
2013-10-24 2013-10-22 14.157 236,030 +615 0.03% 3,341,381
2013-10-23 2013-10-21 14.020 235,415 -3,073 0.03% 3,300,498
2013-10-22 2013-10-18 14.000 238,488 +4,097 0.03% 3,338,924
2013-10-18 2013-10-16 14.313 234,391 -17,003 0.03% 3,354,793
2013-10-17 2013-10-15 14.723 251,394 -3,585 0.03% 3,701,239
2013-10-16 2013-10-11 14.449 254,979 -2,151 0.03% 3,684,317
2013-10-15 2013-10-10 13.864 257,130 +19,871 0.04% 3,564,773
2013-10-10 2013-10-08 13.805 237,259 -2,356 0.03% 3,275,389
2013-10-09 2013-10-07 13.610 239,615 +2,049 0.03% 3,261,126
2013-10-08 2013-10-04 13.727 237,566 +5,428 0.03% 3,261,072
2013-10-07 2013-10-03 13.551 232,138 -5,121 0.03% 3,145,767
2013-09-27 2013-09-25 13.083 237,259 -2,561 0.03% 3,103,976
2013-09-24 2013-09-19 13.376 239,820 +512 0.03% 3,207,723
2013-09-23 2013-09-18 13.376 239,308 +14,852 0.03% 3,200,874
2013-09-19 2013-09-17 13.747 224,456 +4,097 0.03% 3,085,494
2013-09-18 2013-09-16 13.942 220,359 +3,483 0.03% 3,072,203
2013-09-17 2013-09-13 13.688 216,876 +2,048 0.03% 2,968,591
2013-09-16 2013-09-12 14.020 214,828 +1,639 0.03% 3,011,870
2013-09-13 2013-09-11 14.489 213,189 -3,585 0.03% 3,088,798
2013-09-12 2013-09-10 13.805 216,774 -1,536 0.03% 2,992,592
2013-09-11 2013-09-09 13.551 218,310 -922 0.03% 2,958,380
2013-09-10 2013-09-06 12.751 219,232 -34,518 0.03% 2,795,361
2013-09-09 2013-09-05 12.946 253,750 -3,584 0.03% 3,285,038
2013-09-06 2013-09-04 12.751 257,334 -1,404 0.04% 3,281,189
2013-09-05 2013-09-03 12.770 258,738 +31,138 0.04% 3,304,143
2013-09-04 2013-09-02 12.282 227,600 -5,122 0.03% 2,795,399
2013-09-03 2013-08-30 11.794 232,722 +5,122 0.03% 2,744,702
2013-09-02 2013-08-29 11.716 227,600 -13,828 0.03% 2,666,517
2013-08-30 2013-08-28 12.282 241,428 -35,849 0.03% 2,965,235
2013-08-29 2013-08-27 12.673 277,277 -14,749 0.04% 3,513,819
2013-08-28 2013-08-26 12.829 292,026 -25,606 0.04% 3,746,345
2013-08-26 2013-08-22 12.985 317,632 -12,906 0.04% 4,124,457
2013-08-23 2013-08-21 12.829 330,538 -1,537 0.05% 4,240,408
2013-08-22 2013-08-20 12.614 332,075 -5,223 0.05% 4,188,799
2013-08-20 2013-08-16 12.751 337,298 -2,151 0.05% 4,300,785
2013-08-19 2013-08-15 12.848 339,449 -1,946 0.05% 4,361,353
2013-08-16 2013-08-13 12.516 341,395 +2,048 0.05% 4,273,031
2013-08-15 2013-08-12 12.126 339,347 -22,154 0.05% 4,114,873
2013-08-12 2013-08-08 10.857 361,501 +512 0.05% 3,924,688
2013-08-09 2013-08-07 10.954 360,989 +6,145 0.05% 3,954,373
2013-08-08 2013-08-06 11.481 354,844 +7,170 0.05% 4,074,137
2013-08-07 2013-08-05 11.501 347,674 +7,170 0.05% 3,998,604
2013-08-06 2013-08-02 11.462 340,504 -8,706 0.05% 3,902,844
2013-08-05 2013-08-01 11.110 349,210 -103,450 0.05% 3,879,893
2013-08-01 2013-07-30 10.974 452,660 +22,021 0.06% 4,967,402
2013-07-31 2013-07-29 10.935 430,639 +76,819 0.06% 4,708,930
2013-07-29 2013-07-25 11.267 353,820 -5,121 0.05% 3,986,383
2013-07-26 2013-07-24 11.150 358,941 -10,242 0.05% 4,002,027
2013-07-25 2013-07-23 10.818 369,183 -92,593 0.05% 3,993,671
2013-07-24 2013-07-22 9.900 461,776 +15,364 0.06% 4,571,515
2013-07-23 2013-07-19 10.017 446,412 +60,841 0.06% 4,471,714
2013-07-22 2013-07-18 10.134 385,571 -62,890 0.05% 3,907,442
2013-07-19 2013-07-17 10.017 448,461 -8,706 0.06% 4,492,239
2013-07-18 2013-07-16 9.978 457,167 +13,827 0.06% 4,561,594
2013-07-17 2013-07-15 10.056 443,340 +87,062 0.06% 4,458,256
2013-07-16 2013-07-12 10.212 356,278 -47,628 0.05% 3,638,409
2013-07-15 2013-07-11 10.154 403,906 +29,704 0.06% 4,101,139
2013-07-12 2013-07-10 9.724 374,202 +22,124 0.05% 3,638,784
2013-07-11 2013-07-09 9.900 352,078 -2,561 0.05% 3,485,521
2013-07-10 2013-07-08 9.919 354,639 +2,561 0.05% 3,517,799
2013-07-09 2013-07-05 10.037 352,078 -2,151 0.05% 3,533,644
2013-07-08 2013-07-04 9.841 354,229 -922 0.05% 3,486,065
2013-07-04 2013-07-02 10.232 355,151 +24,070 0.05% 3,633,835
2013-07-03 2013-06-28 10.857 331,081 -13,315 0.05% 3,594,429
2013-06-28 2013-06-26 10.544 344,396 -5,122 0.05% 3,631,388
2013-06-27 2013-06-25 10.193 349,518 +10,243 0.05% 3,562,549
2013-06-26 2013-06-24 10.388 339,275 +30,728 0.05% 3,524,393
2013-06-21 2013-06-19 12.401 308,547 +6,760 0.04% 3,826,167
2013-06-20 2013-06-18 12.563 301,787 +15,826 0.04% 3,791,499
2013-06-19 2013-06-17 12.767 285,961 -19,644 0.04% 3,650,897
2013-06-18 2013-06-14 12.706 305,605 +10,804 0.04% 3,883,026
2013-06-17 2013-06-13 12.808 294,801 +29,467 0.04% 3,775,764
2013-06-13 2013-06-10 13.093 265,334 +6,187 0.04% 3,473,995
2013-06-11 2013-06-07 13.500 259,147 -30,939 0.04% 3,498,525
2013-06-10 2013-06-06 13.683 290,086 +46,655 0.04% 3,969,368
2013-06-07 2013-06-05 13.683 243,431 +41,744 0.03% 3,330,968
2013-06-06 2013-06-04 14.050 201,687 +48,128 0.03% 2,833,690
2013-06-05 2013-06-03 14.681 153,559 -1,080 0.02% 2,254,425
2013-06-03 2013-05-30 15.394 154,639 -491 0.02% 2,380,489
2013-05-31 2013-05-29 15.251 155,130 +5,107 0.02% 2,365,935
2013-05-28 2013-05-24 16.269 150,023 -17,483 0.02% 2,440,787
2013-05-27 2013-05-23 16.412 167,506 +10,411 0.02% 2,749,101
2013-05-24 2013-05-22 17.104 157,095 -11,590 0.02% 2,686,995
2013-05-23 2013-05-21 16.697 168,685 +17,483 0.02% 2,816,538
2013-05-22 2013-05-20 16.616 151,202 -1,669 0.02% 2,512,309
2013-05-21 2013-05-16 16.453 152,871 +2,161 0.02% 2,515,138
2013-05-20 2013-05-15 16.758 150,710 +2,160 0.02% 2,525,615
2013-05-16 2013-05-14 16.392 148,550 -3,437 0.02% 2,434,971
2013-05-15 2013-05-13 16.697 151,987 +11,884 0.02% 2,537,731
2013-05-14 2013-05-10 17.226 140,103 -11,786 0.02% 2,413,477
2013-05-13 2013-05-09 16.921 151,889 +6,384 0.02% 2,570,115
2013-05-10 2013-05-08 16.901 145,505 -20,528 0.02% 2,459,129
2013-05-09 2013-05-07 15.883 166,033 +6,286 0.02% 2,637,025
2013-05-07 2013-05-03 15.577 159,747 +5,402 0.02% 2,488,396
2013-05-02 2013-04-29 15.597 154,345 +9,528 0.02% 2,407,391
2013-04-30 2013-04-26 16.432 144,817 -1,965 0.02% 2,379,679
2013-04-26 2013-04-24 16.819 146,782 -11,197 0.02% 2,468,756
2013-04-25 2013-04-23 16.595 157,979 +13,653 0.02% 2,621,696
2013-04-23 2013-04-19 16.493 144,326 -7,956 0.02% 2,380,427
2013-04-22 2013-04-18 15.760 152,282 -4,911 0.02% 2,400,020
2013-04-19 2013-04-17 15.801 157,193 -22,002 0.02% 2,483,820
2013-04-18 2013-04-16 15.536 179,195 +15,716 0.03% 2,784,042
2013-04-17 2013-04-15 15.496 163,479 -5,009 0.02% 2,533,214
2013-04-16 2013-04-12 16.901 168,488 -5,894 0.02% 2,847,556
2013-04-15 2013-04-11 16.758 174,382 +13,555 0.02% 2,922,313
2013-04-12 2013-04-10 16.656 160,827 -8,840 0.02% 2,678,783
2013-04-11 2013-04-09 16.677 169,667 +6,384 0.02% 2,829,480
2013-04-10 2013-04-08 16.168 163,283 -9,822 0.02% 2,639,896
2013-04-09 2013-04-05 16.493 173,105 -2,062 0.02% 2,855,091
2013-04-08 2013-04-03 16.758 175,167 +8,643 0.02% 2,935,468
2013-04-05 2013-04-02 17.165 166,524 +25,636 0.02% 2,858,444
2013-04-02 2013-03-27 18.917 140,888 -590 0.02% 2,665,109
2013-03-28 2013-03-26 18.774 141,478 -2,553 0.02% 2,656,104
2013-03-27 2013-03-25 18.509 144,031 -2,063 0.02% 2,665,908
2013-03-26 2013-03-22 18.387 146,094 +3,045 0.02% 2,686,244
2013-03-22 2013-03-20 18.754 143,049 -4,911 0.02% 2,682,685
2013-03-21 2013-03-19 18.183 147,960 +5,402 0.02% 2,690,426
2013-03-20 2013-03-18 18.346 142,558 -8,447 0.02% 2,615,421
2013-03-19 2013-03-15 18.754 151,005 +8,349 0.02% 2,831,889
2013-03-18 2013-03-14 19.039 142,656 -4,420 0.02% 2,715,982
2013-03-15 2013-03-13 18.754 147,076 +2,161 0.02% 2,758,206
2013-03-14 2013-03-12 19.812 144,915 +4,911 0.02% 2,871,121
2013-03-13 2013-03-11 20.159 140,004 -4,911 0.02% 2,822,285
2013-03-12 2013-03-08 20.403 144,915 +4,911 0.02% 2,956,694
2013-03-11 2013-03-07 19.996 140,004 +2,406 0.02% 2,799,479
2013-03-08 2013-03-06 19.996 137,598 -2,455 0.02% 2,751,369
2013-03-07 2013-03-05 19.792 140,053 -4,420 0.02% 2,771,941
2013-03-06 2013-03-04 19.812 144,473 -5,992 0.02% 2,862,364
2013-03-05 2013-03-01 20.444 150,465 +3,536 0.02% 3,076,058
2013-03-04 2013-02-28 20.851 146,929 +11,787 0.02% 3,063,605
2013-03-01 2013-02-27 20.566 135,142 +4,911 0.02% 2,779,310
2013-02-22 2013-02-20 21.299 130,231 +2,946 0.02% 2,773,776
2013-02-21 2013-02-19 20.932 127,285 +1,474 0.02% 2,664,377
2013-02-19 2013-02-15 21.543 125,811 -2,947 0.02% 2,710,376
2013-02-18 2013-02-14 20.973 128,758 +1,473 0.02% 2,700,454
2013-02-15 2013-02-08 20.973 127,285 -4,911 0.02% 2,669,560
2013-02-08 2013-02-06 20.973 132,196 +4,911 0.02% 2,772,559
2013-02-07 2013-02-05 20.810 127,285 -5,697 0.02% 2,648,826
2013-02-06 2013-02-04 21.095 132,982 +5,894 0.02% 2,805,291
2013-02-05 2013-02-01 21.828 127,088 +2,062 0.02% 2,774,116
2013-02-04 2013-01-31 21.462 125,026 -1,080 0.02% 2,683,281
2013-02-01 2013-01-30 21.217 126,106 +5,795 0.02% 2,675,647
2013-01-31 2013-01-29 21.299 120,311 +982 0.02% 2,562,491
2013-01-30 2013-01-28 21.177 119,329 -7,857 0.02% 2,526,996
2013-01-29 2013-01-25 21.095 127,186 -54,415 0.02% 2,683,023
2013-01-28 2013-01-24 20.851 181,601 +43,217 0.03% 3,786,548
2013-01-25 2013-01-23 21.625 138,384 +30,547 0.02% 2,992,510
2013-01-24 2013-01-22 22.276 107,837 +3,438 0.02% 2,402,207
2013-01-23 2013-01-21 22.521 104,399 +4,813 0.01% 2,351,131
2013-01-22 2013-01-18 22.561 99,586 -41,548 0.01% 2,246,794
2013-01-18 2013-01-16 21.828 141,134 +40,958 0.02% 3,080,716
2013-01-17 2013-01-15 22.195 100,176 -2,946 0.01% 2,223,389
2013-01-16 2013-01-14 22.113 103,122 +9,232 0.01% 2,280,376
2013-01-15 2013-01-11 21.828 93,890 +3,438 0.01% 2,049,460
2013-01-14 2013-01-10 22.480 90,452 +12,180 0.01% 2,033,352
2013-01-11 2013-01-09 22.480 78,272 +16,403 0.01% 1,759,547
2013-01-09 2013-01-07 24.027 61,869 +14,340 0.01% 1,486,553
2012-12-28 2012-12-24 23.457 47,529 +491 0.01% 1,114,901
2012-12-21 2012-12-19 24.190 47,038 -1,974 0.01% 1,137,865
2012-12-19 2012-12-17 23.172 49,012 -6,257 0.01% 1,135,717
2012-12-18 2012-12-14 22.765 55,269 -31,725 0.01% 1,258,197
2012-12-17 2012-12-13 21.299 86,994 +5,107 0.01% 1,852,876
2012-12-14 2012-12-12 21.584 81,887 -982 0.01% 1,767,446
2012-12-13 2012-12-11 21.340 82,869 +589 0.01% 1,768,392
2012-12-12 2012-12-10 21.625 82,280 -4,322 0.01% 1,779,279
2012-12-11 2012-12-07 21.217 86,602 -8,054 0.01% 1,837,473
2012-12-10 2012-12-06 21.217 94,656 -982 0.01% 2,008,358
2012-12-07 2012-12-05 20.729 95,638 -8,545 0.01% 1,982,456
2012-12-06 2012-12-04 19.853 104,183 -589 0.01% 2,068,363
2012-12-05 2012-12-03 19.792 104,772 +1,276 0.01% 2,073,656
2012-12-04 2012-11-30 20.301 103,496 -3,536 0.01% 2,101,087
2012-12-03 2012-11-29 19.812 107,032 -7,857 0.02% 2,120,566
2012-11-30 2012-11-28 19.303 114,889 +9,527 0.02% 2,217,747
2012-11-29 2012-11-27 19.487 105,362 +7,367 0.02% 2,053,153
2012-11-28 2012-11-26 19.935 97,995 -8,840 0.01% 1,953,493
2012-11-27 2012-11-23 20.281 106,835 +7,661 0.02% 2,166,697
2012-11-26 2012-11-22 20.138 99,174 -23,573 0.01% 1,997,190
2012-11-23 2012-11-21 19.507 122,747 -10,804 0.02% 2,394,427
2012-11-22 2012-11-20 18.876 133,551 -5,893 0.02% 2,520,880
2012-11-21 2012-11-19 19.120 139,444 -4,912 0.02% 2,666,188
2012-11-20 2012-11-16 19.242 144,356 -7,366 0.02% 2,777,742
2012-11-19 2012-11-15 18.896 151,722 +39,779 0.02% 2,866,961
2012-11-16 2012-11-14 19.772 111,943 +16,207 0.02% 2,213,306
2012-11-15 2012-11-13 19.975 95,736 +5,893 0.01% 1,912,360
2012-11-14 2012-11-12 20.688 89,843 +2,456 0.01% 1,858,674
2012-11-13 2012-11-09 21.340 87,387 +10,804 0.01% 1,864,805
2012-11-12 2012-11-08 21.299 76,583 -11,787 0.01% 1,631,133
2012-11-09 2012-11-07 21.747 88,370 +7,367 0.01% 1,921,770
2012-11-08 2012-11-06 21.828 81,003 -5,402 0.01% 1,768,158
2012-11-07 2012-11-05 21.910 86,405 +14,733 0.01% 1,893,113
2012-11-06 2012-11-02 22.195 71,672 +8,545 0.01% 1,590,748
2012-11-05 2012-11-01 21.991 63,127 -5,893 0.01% 1,388,239
2012-11-02 2012-10-31 21.258 69,020 +4,911 0.01% 1,467,239
2012-10-30 2012-10-26 20.851 64,109 -4,911 0.01% 1,336,732
2012-10-29 2012-10-25 20.892 69,020 +2,259 0.01% 1,441,941
2012-10-26 2012-10-24 21.625 66,761 +982 0.01% 1,443,686
2012-10-25 2012-10-22 22.154 65,779 -1,964 0.01% 1,457,275
2012-10-24 2012-10-19 21.625 67,743 +5,893 0.01% 1,464,921
2012-10-22 2012-10-18 22.317 61,850 -4,420 0.01% 1,380,307
2012-10-19 2012-10-17 20.932 66,270 -11,885 0.01% 1,387,188
2012-10-18 2012-10-16 19.874 78,155 +9,823 0.01% 1,553,216
2012-10-17 2012-10-15 20.281 68,332 -7,367 0.01% 1,385,826
2012-10-16 2012-10-12 20.036 75,699 +1,964 0.01% 1,516,738
2012-10-15 2012-10-11 19.364 73,735 -491 0.01% 1,427,840
2012-10-12 2012-10-10 19.507 74,226 -32,216 0.01% 1,447,928
2012-10-11 2012-10-09 18.794 106,442 -32,904 0.02% 2,000,507
2012-10-10 2012-10-08 18.082 139,346 -982 0.02% 2,519,607
2012-10-09 2012-10-05 18.122 140,328 +9,331 0.02% 2,543,078
2012-10-08 2012-10-04 17.817 130,997 -5,894 0.02% 2,333,967
2012-10-05 2012-10-03 17.776 136,891 +3,438 0.02% 2,433,405
2012-10-04 2012-09-28 17.939 133,453 -7,858 0.02% 2,394,030
2012-10-03 2012-09-27 17.715 141,311 +3,438 0.02% 2,503,344
2012-09-28 2012-09-26 17.593 137,873 +9,822 0.02% 2,425,595
2012-09-27 2012-09-25 17.980 128,051 +13,358 0.02% 2,302,337
2012-09-26 2012-09-24 18.285 114,693 -8,349 0.02% 2,097,194
2012-09-25 2012-09-21 17.898 123,042 -5,893 0.02% 2,202,255
2012-09-24 2012-09-20 17.674 128,935 -491 0.02% 2,278,850
2012-09-21 2012-09-19 17.959 129,426 +1,965 0.02% 2,324,424
2012-09-20 2012-09-18 17.695 127,461 -1,965 0.02% 2,255,394
2012-09-19 2012-09-17 18.224 129,426 +38,110 0.02% 2,358,684
2012-09-18 2012-09-14 18.163 91,316 -1,179 0.01% 1,658,582
2012-09-17 2012-09-13 17.735 92,495 -10,313 0.01% 1,640,445
2012-09-14 2012-09-12 18.000 102,808 -24,555 0.01% 1,850,565
2012-09-13 2012-09-11 17.552 127,363 +35,065 0.02% 2,235,506
2012-09-12 2012-09-10 18.387 92,298 -58,638 0.01% 1,697,092
2012-09-11 2012-09-07 17.328 150,936 +20,626 0.02% 2,615,458
2012-09-10 2012-09-06 16.025 130,310 -14,242 0.02% 2,088,227
2012-09-07 2012-09-05 15.638 144,552 +16,599 0.02% 2,260,532
2012-09-06 2012-09-04 16.616 127,953 +13,555 0.02% 2,126,013
2012-09-05 2012-09-03 16.962 114,398 -6,581 0.02% 1,940,389
2012-09-04 2012-08-31 16.901 120,979 +14,144 0.02% 2,044,624
2012-09-03 2012-08-30 16.840 106,835 -491 0.02% 1,799,055
2012-08-31 2012-08-29 17.410 107,326 -4,911 0.02% 1,868,514
2012-08-30 2012-08-28 17.858 112,237 +2,357 0.02% 2,004,292
2012-08-28 2012-08-24 18.000 109,880 +8,349 0.02% 1,977,863
2012-08-24 2012-08-22 18.224 101,531 +7,858 0.01% 1,850,321
2012-08-23 2012-08-21 18.591 93,673 +11,295 0.01% 1,741,448
2012-08-16 2012-08-14 18.469 82,378 -982 0.01% 1,521,401
2012-08-15 2012-08-13 18.998 83,360 +4,911 0.01% 1,583,670
2012-08-14 2012-08-10 19.914 78,449 +4,420 0.01% 1,562,254
2012-08-13 2012-08-09 19.812 74,029 -8,251 0.01% 1,466,696
2012-08-10 2012-08-08 18.998 82,280 -717 0.01% 1,563,152
2012-08-09 2012-08-07 19.303 82,997 -5,009 0.01% 1,602,124
2012-08-08 2012-08-06 19.018 88,006 +2,455 0.01% 1,673,726
2012-08-06 2012-08-02 18.489 85,551 +197 0.01% 1,581,744
2012-08-03 2012-08-01 18.693 85,354 -13,358 0.01% 1,595,482
2012-08-02 2012-07-31 17.674 98,712 +4,420 0.01% 1,744,677
2012-08-01 2012-07-30 18.122 94,292 -4,715 0.01% 1,708,796
2012-07-31 2012-07-27 17.491 99,007 -8,643 0.01% 1,731,747
2012-07-30 2012-07-26 17.104 107,650 +3,929 0.02% 1,841,275
2012-07-27 2012-07-25 16.677 103,721 +1,964 0.01% 1,729,720
2012-07-25 2012-07-23 17.328 101,757 -4,616 0.01% 1,763,271
2012-07-24 2012-07-20 17.858 106,373 +3,536 0.02% 1,899,574
2012-07-23 2012-07-19 18.570 102,837 +4,911 0.01% 1,909,719
2012-07-20 2012-07-18 18.693 97,926 +3,830 0.01% 1,830,484
2012-07-18 2012-07-16 19.283 94,096 +4,911 0.01% 1,814,456
2012-07-16 2012-07-12 19.059 89,185 -589 0.01% 1,699,781
2012-07-13 2012-07-11 19.629 89,774 -11,394 0.01% 1,762,191
2012-07-12 2012-07-10 18.855 101,168 +982 0.01% 1,907,565
2012-07-11 2012-07-09 19.059 100,186 -1,080 0.01% 1,909,449
2012-07-10 2012-07-06 19.792 101,266 +2,259 0.01% 2,004,265
2012-07-06 2012-07-04 19.588 99,007 +3,929 0.01% 1,939,395
2012-07-05 2012-07-03 20.946 95,078 -1,866 0.01% 1,991,536
2012-07-04 2012-06-29 20.568 96,944 +5,461 0.01% 1,993,961
2012-07-03 2012-06-28 20.442 91,483 +1,428 0.01% 1,870,106
2012-06-28 2012-06-26 20.862 90,055 -2,380 0.01% 1,878,754
2012-06-27 2012-06-25 20.967 92,435 +3,522 0.01% 1,938,117
2012-06-26 2012-06-22 21.219 88,913 +4,760 0.01% 1,886,686
2012-06-25 2012-06-21 21.766 84,153 +5,045 0.01% 1,831,649
2012-06-22 2012-06-20 22.774 79,108 -4,188 0.01% 1,801,618
2012-06-21 2012-06-19 22.774 83,296 -95 0.01% 1,896,996
2012-06-19 2012-06-15 22.102 83,391 -22,371 0.01% 1,843,096
2012-06-18 2012-06-14 21.093 105,762 +2,856 0.02% 2,230,881
2012-06-15 2012-06-13 21.430 102,906 +5,235 0.02% 2,205,230
2012-06-14 2012-06-12 21.219 97,671 -3,808 0.01% 2,072,526
2012-06-13 2012-06-11 21.388 101,479 +2,856 0.01% 2,170,386
2012-06-12 2012-06-08 21.093 98,623 +857 0.01% 2,080,295
2012-06-11 2012-06-07 21.093 97,766 +5,521 0.01% 2,062,218
2012-06-08 2012-06-06 21.892 92,245 +8,568 0.01% 2,019,405
2012-06-07 2012-06-05 22.102 83,677 -476 0.01% 1,849,417
2012-06-06 2012-06-04 21.556 84,153 +1,428 0.01% 1,813,969
2012-06-05 2012-06-01 22.816 82,725 +13,327 0.01% 1,887,468
2012-06-04 2012-05-31 23.909 69,398 +4,760 0.01% 1,659,213
2012-06-01 2012-05-30 24.161 64,638 -761 0.01% 1,561,704
2012-05-31 2012-05-29 24.035 65,399 -191 0.01% 1,571,846
2012-05-30 2012-05-28 24.245 65,590 +191 0.01% 1,590,217
2012-05-25 2012-05-23 22.690 65,399 -8,568 0.01% 1,483,911
2012-05-24 2012-05-22 21.682 73,967 -19,325 0.01% 1,603,728
2012-05-22 2012-05-18 19.707 93,292 +2,856 0.01% 1,838,485
2012-05-21 2012-05-17 20.505 90,436 +1,904 0.01% 1,854,403
2012-05-18 2012-05-16 20.547 88,532 +19,039 0.01% 1,819,081
2012-05-17 2012-05-15 21.682 69,493 -4,760 0.01% 1,506,724
2012-05-16 2012-05-14 20.820 74,253 -952 0.01% 1,545,968
2012-05-15 2012-05-11 21.303 75,205 +2,856 0.01% 1,602,130
2012-05-11 2012-05-09 21.219 72,349 +2,095 0.01% 1,535,207
2012-05-10 2012-05-08 21.976 70,254 +476 0.01% 1,543,888
2012-05-09 2012-05-07 21.598 69,778 +7,710 0.01% 1,507,039
2012-05-08 2012-05-04 23.194 62,068 +1,904 0.01% 1,439,626
2012-05-07 2012-05-03 24.119 60,164 +952 0.01% 1,451,081
2012-05-03 2012-04-30 24.329 59,212 -952 0.01% 1,440,560
2012-04-30 2012-04-26 24.161 60,164 -13,298 0.01% 1,453,609
2012-04-27 2012-04-25 23.362 73,462 -1,238 0.01% 1,716,250
2012-04-26 2012-04-24 22.984 74,700 +857 0.01% 1,716,923
2012-04-25 2012-04-23 23.783 73,843 +4,760 0.01% 1,756,179
2012-04-20 2012-04-18 24.119 69,083 +4,093 0.01% 1,666,196
2012-04-19 2012-04-17 23.909 64,990 -571 0.01% 1,553,824
2012-04-18 2012-04-16 23.867 65,561 +285 0.01% 1,564,721
2012-04-17 2012-04-13 24.161 65,276 -10,757 0.01% 1,577,119
2012-04-16 2012-04-12 23.152 76,033 +8,377 0.01% 1,760,340
2012-04-12 2012-04-10 23.026 67,656 -21,514 0.01% 1,557,865
2012-04-11 2012-04-05 22.816 89,170 -2,665 0.01% 2,034,518
2012-04-10 2012-04-03 22.732 91,835 +476 0.01% 2,087,606
2012-04-05 2012-04-02 21.640 91,359 +3,808 0.01% 1,976,977
2012-04-03 2012-03-30 21.724 87,551 -572 0.01% 1,901,930
2012-03-30 2012-03-28 21.598 88,123 -3,331 0.01% 1,903,248
2012-03-29 2012-03-27 22.312 91,454 +6,663 0.01% 2,040,517
2012-03-28 2012-03-26 21.009 84,791 -2,380 0.01% 1,781,405
2012-03-27 2012-03-23 21.135 87,171 -1,904 0.01% 1,842,396
2012-03-26 2012-03-22 21.219 89,075 +8,092 0.01% 1,890,123
2012-03-23 2012-03-21 22.648 80,983 +9,520 0.01% 1,834,111
2012-03-22 2012-03-20 23.446 71,463 -572 0.01% 1,675,554
2012-03-20 2012-03-16 24.203 72,035 -7,139 0.01% 1,743,448
2012-03-19 2012-03-15 23.867 79,174 +4,284 0.01% 1,889,617
2012-03-16 2012-03-14 24.161 74,890 +1,428 0.01% 1,809,400
2012-03-15 2012-03-13 24.455 73,462 -4,284 0.01% 1,796,506
2012-03-13 2012-03-09 24.623 77,746 -6,664 0.01% 1,914,338
2012-03-12 2012-03-08 23.530 84,410 -3,998 0.01% 1,986,209
2012-03-09 2012-03-07 22.606 88,408 +2,856 0.01% 1,998,558
2012-03-08 2012-03-06 23.110 85,552 +14,469 0.01% 1,977,133
2012-03-06 2012-03-02 25.715 71,083 -761 0.01% 1,827,932
2012-03-05 2012-03-01 25.211 71,844 +952 0.01% 1,811,276
2012-03-02 2012-02-29 25.295 70,892 -7,711 0.01% 1,793,233
2012-03-01 2012-02-28 24.917 78,603 +2,285 0.01% 1,958,559
2012-02-29 2012-02-27 24.791 76,318 +3,807 0.01% 1,892,004
2012-02-28 2012-02-24 25.421 72,511 +3,523 0.01% 1,843,326
2012-02-27 2012-02-23 24.581 68,988 +476 0.01% 1,695,791
2012-02-24 2012-02-22 25.169 68,512 -1,047 0.01% 1,724,394
2012-02-23 2012-02-21 24.371 69,559 +5,140 0.01% 1,695,213
2012-02-22 2012-02-20 24.623 64,419 -1,142 0.01% 1,586,188
2012-02-21 2012-02-17 24.035 65,561 -13,994 0.01% 1,575,740
2012-02-20 2012-02-16 23.488 79,555 -2,856 0.01% 1,868,625
2012-02-17 2012-02-15 23.657 82,411 -4,569 0.01% 1,949,560
2012-02-16 2012-02-14 23.152 86,980 +9,519 0.01% 2,013,789
2012-02-15 2012-02-13 23.783 77,461 -9,519 0.01% 1,842,224
2012-02-14 2012-02-10 23.573 86,980 -10,281 0.01% 2,050,337
2012-02-13 2012-02-09 23.825 97,261 +1,713 0.01% 2,317,207
2012-02-10 2012-02-08 23.657 95,548 -8,025 0.01% 2,260,336
2012-02-09 2012-02-07 22.690 103,573 +19,610 0.02% 2,350,083
2012-02-08 2012-02-06 23.825 83,963 +5,903 0.01% 2,000,387
2012-02-07 2012-02-03 23.867 78,060 -4,760 0.01% 1,863,030
2012-02-06 2012-02-02 23.404 82,820 +476 0.01% 1,938,355
2012-02-03 2012-02-01 22.312 82,344 -14,565 0.01% 1,837,255
2012-02-02 2012-01-31 21.934 96,909 +14,755 0.01% 2,125,581
2012-02-01 2012-01-30 22.144 82,154 +7,140 0.01% 1,819,208
2012-01-31 2012-01-27 23.573 75,014 -9,044 0.01% 1,768,268
2012-01-30 2012-01-26 23.068 84,058 -3,808 0.01% 1,939,074
2012-01-27 2012-01-20 22.648 87,866 +8,568 0.01% 1,989,998
2012-01-26 2012-01-19 22.858 79,298 -5,759 0.01% 1,812,609
2012-01-20 2012-01-18 22.690 85,057 -13,708 0.01% 1,929,953
2012-01-19 2012-01-17 21.808 98,765 -13,423 0.01% 2,153,840
2012-01-18 2012-01-16 20.799 112,188 -762 0.02% 2,333,429
2012-01-17 2012-01-13 20.379 112,950 -4,759 0.02% 2,301,818
2012-01-16 2012-01-12 19.959 117,709 -13,042 0.02% 2,349,342
2012-01-13 2012-01-11 19.812 130,751 +5,236 0.02% 2,590,417
2012-01-12 2012-01-10 19.203 125,515 -26,179 0.02% 2,410,209
2012-01-11 2012-01-09 18.299 151,694 -22,562 0.02% 2,775,872
2012-01-10 2012-01-06 17.312 174,256 +2,666 0.03% 3,016,671
2012-01-09 2012-01-05 17.963 171,590 -14,279 0.03% 3,082,273
2012-01-06 2012-01-04 17.879 185,869 +16,659 0.03% 3,323,146
2012-01-05 2012-01-03 17.837 169,210 +4,760 0.02% 3,018,191
2012-01-04 2011-12-30 17.564 164,450 -3,332 0.02% 2,888,372
2012-01-03 2011-12-29 17.543 167,782 +4,759 0.02% 2,943,370
2011-12-30 2011-12-28 17.858 163,023 +7,521 0.02% 2,911,258
2011-12-29 2011-12-23 18.635 155,502 -13,042 0.02% 2,897,828
2011-12-28 2011-12-22 18.005 168,544 -4,950 0.02% 3,034,639
2011-12-23 2011-12-21 17.669 173,494 -28,844 0.03% 3,065,444
2011-12-22 2011-12-20 17.018 202,338 -2,856 0.03% 3,443,304
2011-12-21 2011-12-19 17.018 205,194 +10,471 0.03% 3,491,907
2011-12-20 2011-12-16 17.396 194,723 -13,327 0.03% 3,387,354
2011-12-19 2011-12-15 16.955 208,050 +1,428 0.03% 3,527,396
2011-12-16 2011-12-14 16.871 206,622 +17,230 0.03% 3,485,821
2011-12-15 2011-12-13 17.354 189,392 -20,848 0.03% 3,286,659
2011-12-14 2011-12-12 16.492 210,240 -9,043 0.03% 3,467,352
2011-12-13 2011-12-09 16.744 219,283 +17,421 0.03% 3,671,777
2011-12-12 2011-12-08 17.396 201,862 -1,143 0.03% 3,511,542
2011-12-09 2011-12-07 17.732 203,005 +6,854 0.03% 3,599,665
2011-12-08 2011-12-06 17.627 196,151 -9,710 0.03% 3,457,526
2011-12-07 2011-12-05 18.299 205,861 +10,282 0.03% 3,767,083
2011-12-06 2011-12-02 18.362 195,579 +43,885 0.03% 3,591,258
2011-12-05 2011-12-01 18.887 151,694 -63,781 0.02% 2,865,108
2011-12-02 2011-11-30 16.408 215,475 -19,991 0.03% 3,535,582
2011-12-01 2011-11-29 17.123 235,466 +9,519 0.03% 4,031,798
2011-11-30 2011-11-28 16.324 225,947 +6,378 0.03% 3,688,422
2011-11-29 2011-11-25 16.576 219,569 -34,270 0.03% 3,639,661
2011-11-28 2011-11-24 17.207 253,839 +4,474 0.04% 4,367,724
2011-11-25 2011-11-23 16.429 249,365 -857 0.04% 4,096,899
2011-11-24 2011-11-22 17.228 250,222 +7,235 0.04% 4,310,745
2011-11-23 2011-11-21 17.060 242,987 +19,991 0.04% 4,145,262
2011-11-22 2011-11-18 17.732 222,996 -5,236 0.03% 3,954,144
2011-11-21 2011-11-17 17.942 228,232 +61,116 0.03% 4,094,938
2011-11-18 2011-11-16 19.287 167,116 +16,850 0.02% 3,223,099
2011-11-17 2011-11-15 20.190 150,266 +28,654 0.02% 3,033,871
2011-11-16 2011-11-14 21.388 121,612 -13,804 0.02% 2,600,981
2011-11-15 2011-11-11 21.219 135,416 -20,467 0.02% 2,873,454
2011-11-14 2011-11-10 20.631 155,883 +71,968 0.02% 3,216,053
2011-11-11 2011-11-09 23.152 83,915 -30,939 0.01% 1,942,827
2011-11-10 2011-11-08 23.068 114,854 +24,561 0.02% 2,649,485
2011-11-09 2011-11-07 22.690 90,293 +952 0.01% 2,048,759
2011-11-08 2011-11-04 23.615 89,341 -6,949 0.01% 2,109,746
2011-11-07 2011-11-03 22.018 96,290 -1,714 0.01% 2,120,095
2011-11-04 2011-11-02 22.648 98,004 +13,708 0.01% 2,219,604
2011-11-03 2011-11-01 22.564 84,296 +3,903 0.01% 1,902,060
2011-11-02 2011-10-31 24.161 80,393 +11,519 0.01% 1,942,357
2011-11-01 2011-10-28 25.001 68,874 -762 0.01% 1,721,929
2011-10-31 2011-10-27 25.589 69,636 -15,897 0.01% 1,781,944
2011-10-28 2011-10-26 22.648 85,533 +2,665 0.01% 1,937,160
2011-10-27 2011-10-25 21.135 82,868 -20,467 0.01% 1,751,450
2011-10-26 2011-10-24 20.610 103,335 -6,092 0.02% 2,129,754
2011-10-25 2011-10-21 18.761 109,427 -10,567 0.02% 2,053,000
2011-10-24 2011-10-20 18.320 119,994 -14,755 0.02% 2,198,310
2011-10-21 2011-10-19 19.518 134,749 +1,523 0.02% 2,629,991
2011-10-20 2011-10-18 19.896 133,226 +20,086 0.02% 2,650,647
2011-10-19 2011-10-17 22.480 113,140 +30,653 0.02% 2,543,390
2011-10-18 2011-10-14 22.270 82,487 +381 0.01% 1,836,980
2011-10-17 2011-10-13 23.951 82,106 -2,951 0.01% 1,966,494
2011-10-14 2011-10-12 22.228 85,057 +4,284 0.01% 1,890,639
2011-10-13 2011-10-11 20.778 80,773 -8,378 0.01% 1,678,323
2011-10-12 2011-10-10 19.707 89,151 -1,047 0.01% 1,756,880
2011-10-11 2011-10-07 20.253 90,198 -27,035 0.01% 1,826,783
2011-10-10 2011-10-06 18.152 117,233 -6,569 0.02% 2,128,024
2011-10-07 2011-10-04 16.913 123,802 -10,471 0.02% 2,093,806
2011-10-06 2011-10-03 17.312 134,273 +11,899 0.02% 2,324,496
2011-10-04 2011-09-30 18.656 122,374 -5,426 0.02% 2,283,048
2011-10-03 2011-09-28 19.434 127,800 -33,033 0.02% 2,483,622
2011-09-30 2011-09-27 17.186 160,833 -2,475 0.02% 2,764,022
2011-09-28 2011-09-26 15.148 163,308 +1,618 0.02% 2,473,749
2011-09-27 2011-09-23 17.396 161,690 +10,948 0.02% 2,812,720
2011-09-26 2011-09-22 18.299 150,742 +11,138 0.02% 2,758,452
2011-09-23 2011-09-21 20.253 139,604 +1,713 0.02% 2,827,404
2011-09-22 2011-09-20 19.812 137,891 +23,323 0.02% 2,731,873
2011-09-21 2011-09-19 20.421 114,568 +14,184 0.02% 2,339,605
2011-09-20 2011-09-16 22.102 100,384 -16,183 0.01% 2,218,672
2011-09-19 2011-09-15 21.976 116,567 +9,520 0.02% 2,561,653
2011-09-16 2011-09-14 23.194 107,047 -12,376 0.02% 2,482,885
2011-09-15 2011-09-12 23.657 119,423 +5,521 0.02% 2,825,136
2011-09-14 2011-09-09 25.463 113,902 +10,853 0.02% 2,900,327
2011-09-12 2011-09-08 26.262 103,049 -4,189 0.02% 2,706,243
2011-09-09 2011-09-07 25.842 107,238 -5,236 0.02% 2,771,193
2011-09-08 2011-09-06 25.926 112,474 +19,991 0.02% 2,915,951
2011-09-07 2011-09-05 26.724 92,483 +6,188 0.01% 2,471,508
2011-09-06 2011-09-02 28.237 86,295 -857 0.01% 2,436,676
2011-09-05 2011-09-01 28.363 87,152 -16,373 0.01% 2,471,861
2011-09-02 2011-08-31 28.069 103,525 -3,427 0.02% 2,905,793
2011-09-01 2011-08-30 26.976 106,952 -16,850 0.02% 2,885,140
2011-08-31 2011-08-29 25.884 123,802 -7,140 0.02% 3,204,434
2011-08-30 2011-08-26 25.253 130,942 -1,523 0.02% 3,306,712
2011-08-29 2011-08-25 25.673 132,465 -1,332 0.02% 3,400,833
2011-08-26 2011-08-24 25.421 133,797 -191 0.02% 3,401,298
2011-08-25 2011-08-23 26.178 133,988 +3,237 0.02% 3,507,494
2011-08-23 2011-08-19 26.514 130,751 +13,803 0.02% 3,466,709
2011-08-22 2011-08-18 28.363 116,948 -11,423 0.02% 3,316,955
2011-08-19 2011-08-17 28.783 128,371 +8,091 0.02% 3,694,881
2011-08-18 2011-08-16 29.119 120,280 -15,231 0.02% 3,502,431
2011-08-17 2011-08-15 29.035 135,511 -2,189 0.02% 3,934,554
2011-08-16 2011-08-12 27.648 137,700 -27,131 0.02% 3,807,175
2011-08-15 2011-08-11 27.312 164,831 +22,847 0.02% 4,501,893
2011-08-12 2011-08-10 28.573 141,984 -476 0.02% 4,056,872
2011-08-11 2011-08-09 27.774 142,460 -9,234 0.02% 3,956,739
2011-08-10 2011-08-08 27.648 151,694 +2,665 0.02% 4,194,085
2011-08-09 2011-08-05 28.321 149,029 +6,264 0.02% 4,220,595
2011-08-08 2011-08-04 29.581 142,765 +16,659 0.02% 4,223,158
2011-08-05 2011-08-03 30.506 126,106 +15,612 0.02% 3,846,939
2011-08-04 2011-08-02 30.590 110,494 -12,470 0.02% 3,379,971
2011-08-02 2011-07-29 32.270 122,964 -1,904 0.02% 3,968,096
2011-08-01 2011-07-28 32.228 124,868 +6,092 0.02% 4,024,292
2011-07-29 2011-07-27 32.438 118,776 +5,236 0.02% 3,852,911
2011-07-28 2011-07-26 33.069 113,540 +952 0.02% 3,754,625
2011-07-27 2011-07-25 33.321 112,588 +6,807 0.02% 3,751,528
2011-07-26 2011-07-22 34.077 105,781 -2,114 0.02% 3,604,719
2011-07-25 2011-07-21 33.699 107,895 -2,856 0.02% 3,635,956
2011-07-22 2011-07-20 33.741 110,751 -11,137 0.02% 3,736,854
2011-07-21 2011-07-19 32.480 121,888 +1,237 0.02% 3,958,981
2011-07-20 2011-07-18 32.733 120,651 +5,236 0.02% 3,949,220
2011-07-19 2011-07-15 33.741 115,415 +6,188 0.02% 3,894,222
2011-07-18 2011-07-14 33.447 109,227 -2,000 0.02% 3,653,306
2011-07-15 2011-07-13 32.438 111,227 +35,927 0.02% 3,608,033
2011-07-14 2011-07-12 31.682 75,300 +1,523 0.01% 2,385,664
2011-07-13 2011-07-11 33.405 73,777 -11,804 0.01% 2,464,513
2011-07-11 2011-07-07 33.573 85,581 +3,808 0.02% 2,873,208
2011-07-08 2011-07-06 33.195 81,773 -9,424 0.02% 2,714,438
2011-07-07 2011-07-05 33.951 91,197 -13,042 0.02% 3,096,242
2011-07-06 2011-07-04 32.733 104,239 -3,998 0.02% 3,412,013
2011-07-05 2011-06-30 31.136 108,237 +2,855 0.02% 3,370,054
2011-07-04 2011-06-29 31.010 105,382 +4,284 0.02% 3,267,877
2011-06-30 2011-06-28 31.934 101,098 +952 0.02% 3,228,487
2011-06-28 2011-06-24 31.262 100,146 -12,470 0.02% 3,130,758
2011-06-27 2011-06-23 29.245 112,616 -1,619 0.02% 3,293,459
2011-06-24 2011-06-22 29.035 114,235 -3,903 0.02% 3,316,807
2011-06-23 2011-06-21 28.321 118,138 -2,380 0.02% 3,345,742
2011-06-22 2011-06-20 27.774 120,518 -190 0.02% 3,347,313
2011-06-21 2011-06-17 48.773 120,708 -15,993 0.02% 5,887,239
2011-06-20 2011-06-16 48.439 136,701 +25,935 0.03% 6,621,644
2011-06-17 2011-06-15 48.050 110,766 -719 0.03% 5,322,261
2011-06-16 2011-06-14 47.271 111,485 +1,942 0.03% 5,270,009
2011-06-15 2011-06-13 46.437 109,543 +2,302 0.03% 5,086,828
2011-06-14 2011-06-10 45.603 107,241 -12,803 0.03% 4,890,471
2011-06-13 2011-06-09 46.437 120,044 +1,295 0.03% 5,574,461
2011-06-10 2011-06-08 45.380 118,749 -1,439 0.03% 5,388,850
2011-06-09 2011-06-07 46.770 120,188 +10,717 0.03% 5,621,252
2011-06-08 2011-06-03 48.494 109,471 +15,320 0.03% 5,308,741
2011-06-07 2011-06-02 49.607 94,151 +6,546 0.02% 4,670,526
2011-06-03 2011-06-01 51.108 87,605 -11,940 0.02% 4,477,343
2011-06-02 2011-05-31 51.108 99,545 +25,893 0.03% 5,087,576
2011-06-01 2011-05-30 51.053 73,652 +863 0.02% 3,760,133
2011-05-31 2011-05-27 52.832 72,789 -2,373 0.02% 3,845,611
2011-05-30 2011-05-26 52.054 75,162 +2,877 0.02% 3,912,462
2011-05-27 2011-05-25 51.720 72,285 +1,510 0.02% 3,738,584
2011-05-26 2011-05-24 51.998 70,775 +504 0.02% 3,680,167
2011-05-25 2011-05-23 51.664 70,271 +143 0.02% 3,630,512
2011-05-24 2011-05-20 52.054 70,128 -1,222 0.02% 3,650,424
2011-05-23 2011-05-19 52.165 71,350 -360 0.02% 3,721,969
2011-05-20 2011-05-18 52.888 71,710 -9,350 0.02% 3,792,593
2011-05-19 2011-05-17 51.442 81,060 -935 0.02% 4,169,887
2011-05-18 2011-05-16 51.108 81,995 +6,257 0.02% 4,190,626
2011-05-17 2011-05-13 53.388 75,738 +7,193 0.02% 4,043,534
2011-05-16 2011-05-12 51.442 68,545 +17,046 0.02% 3,526,091
2011-05-13 2011-05-11 52.499 51,499 +1,870 0.01% 2,703,627
2011-05-12 2011-05-09 54.056 49,629 -6,473 0.01% 2,682,735
2011-05-11 2011-05-06 54.334 56,102 +11,148 0.01% 3,048,238
2011-05-09 2011-05-05 54.779 44,954 +1,655 0.01% 2,462,524
2011-05-06 2011-05-04 57.003 43,299 +4,459 0.01% 2,468,185
2011-05-05 2011-05-03 59.228 38,840 -9,134 0.01% 2,300,408
2011-05-04 2011-04-29 57.281 47,974 +4,531 0.01% 2,748,015
2011-04-29 2011-04-27 58.394 43,443 -1,007 0.01% 2,536,793
2011-04-28 2011-04-26 60.757 44,450 +2,733 0.01% 2,700,656
2011-04-27 2011-04-21 62.565 41,717 +1,511 0.01% 2,610,006
2011-04-26 2011-04-20 61.452 40,206 +1,582 0.01% 2,470,752
2011-04-21 2011-04-19 62.147 38,624 +6,114 0.01% 2,400,384
2011-04-20 2011-04-18 63.121 32,510 -1,439 0.01% 2,052,054
2011-04-18 2011-04-14 61.313 33,949 +5,395 0.01% 2,081,525
2011-04-15 2011-04-13 61.452 28,554 -7,553 0.01% 1,754,709
2011-04-14 2011-04-12 60.757 36,107 +7,912 0.01% 2,193,759
2011-04-13 2011-04-11 62.147 28,195 -8,343 0.01% 1,752,248
2011-04-12 2011-04-08 60.340 36,538 +3,452 0.01% 2,204,705
2011-04-11 2011-04-07 62.287 33,086 +4,100 0.01% 2,060,812
2011-04-08 2011-04-06 58.116 28,986 +10,070 0.01% 1,684,537
2011-04-07 2011-04-04 59.089 18,916 -11,652 0.00% 1,117,723
2011-04-06 2011-04-01 55.752 30,568 +1,222 0.01% 1,704,227
2011-04-04 2011-03-31 55.446 29,346 +3,597 0.01% 1,627,122
2011-04-01 2011-03-30 54.167 25,749 -2,158 0.01% 1,394,747
2011-03-31 2011-03-29 53.110 27,907 +10,429 0.01% 1,482,151
2011-03-29 2011-03-25 54.389 17,478 -431 0.00% 950,619
2011-03-28 2011-03-24 54.223 17,909 -10,789 0.00% 971,073
2011-03-25 2011-03-23 52.499 28,698 -720 0.01% 1,506,606
2011-03-24 2011-03-22 51.887 29,418 +720 0.01% 1,526,408
2011-03-23 2011-03-21 52.777 28,698 +10,789 0.01% 1,514,586
2011-03-21 2011-03-17 53.110 17,909 -12,587 0.00% 951,154
2011-03-18 2011-03-16 52.554 30,496 +2,877 0.01% 1,602,694
2011-03-17 2011-03-15 53.333 27,619 -2,734 0.01% 1,472,999
2011-03-16 2011-03-14 54.389 30,353 -3,812 0.01% 1,650,884
2011-03-15 2011-03-11 52.610 34,165 +1,079 0.01% 1,797,416
2011-03-11 2011-03-09 53.667 33,086 -719 0.01% 1,775,610
2011-03-10 2011-03-08 53.388 33,805 +8,703 0.01% 1,804,796
2011-03-09 2011-03-07 53.500 25,102 -13,882 0.01% 1,342,949
2011-03-08 2011-03-04 53.667 38,984 -3,021 0.01% 2,092,135
2011-03-07 2011-03-03 53.500 42,005 -4,387 0.01% 2,247,253
2011-03-04 2011-03-02 52.721 46,392 -5,179 0.01% 2,445,836
2011-03-03 2011-03-01 51.887 51,571 -11,220 0.01% 2,675,859
2011-03-02 2011-02-28 49.718 62,791 +12,083 0.02% 3,121,842
2011-03-01 2011-02-25 49.885 50,708 +6,474 0.01% 2,529,560
2011-02-28 2011-02-24 48.773 44,234 +1,870 0.01% 2,157,406
2011-02-25 2011-02-23 50.107 42,364 +15,536 0.01% 2,122,745
2011-02-24 2011-02-22 51.386 26,828 +1,510 0.01% 1,378,594
2011-02-23 2011-02-21 52.777 25,318 +9,710 0.01% 1,336,200
2011-02-22 2011-02-18 54.834 15,608 -2,014 0.00% 855,855
2011-02-21 2011-02-17 55.168 17,622 -3,740 0.00% 972,171
2011-02-18 2011-02-16 53.833 21,362 -1,223 0.01% 1,149,988
2011-02-17 2011-02-15 52.276 22,585 -10,141 0.01% 1,180,658
2011-02-16 2011-02-14 51.108 32,726 +719 0.01% 1,672,570
2011-02-15 2011-02-11 51.275 32,007 +504 0.01% 1,641,164
2011-02-14 2011-02-10 49.217 31,503 +10,069 0.01% 1,550,498
2011-02-11 2011-02-09 50.274 21,434 -20,714 0.01% 1,077,575
2011-02-10 2011-02-08 50.330 42,148 +2,373 0.01% 2,121,297
2011-02-09 2011-02-07 49.774 39,775 -2,661 0.01% 1,979,745
2011-02-08 2011-02-02 49.496 42,436 +3,596 0.01% 2,100,392
2011-02-07 2011-01-31 49.718 38,840 +1,439 0.01% 1,931,046
2011-02-01 2011-01-28 49.829 37,401 +8,127 0.01% 1,863,662
2011-01-31 2011-01-27 51.053 29,274 -9,782 0.01% 1,494,517
2011-01-28 2011-01-26 49.440 39,056 -8,847 0.01% 1,930,925
2011-01-27 2011-01-25 48.105 47,903 -1,726 0.01% 2,304,384
2011-01-26 2011-01-24 47.938 49,629 +4,891 0.01% 2,379,133
2011-01-25 2011-01-21 48.661 44,738 +2,661 0.01% 2,177,011
2011-01-24 2011-01-20 49.996 42,077 -3,596 0.01% 2,103,684
2011-01-21 2011-01-19 50.997 45,673 -1,798 0.01% 2,329,190
2011-01-20 2011-01-18 49.051 47,471 -10,933 0.01% 2,328,482
2011-01-19 2011-01-17 48.884 58,404 +2,374 0.01% 2,855,009
2011-01-18 2011-01-14 47.994 56,030 +7,049 0.01% 2,689,103
2011-01-17 2011-01-13 46.659 48,981 +2,229 0.01% 2,285,418
2011-01-14 2011-01-12 47.104 46,752 -3,236 0.01% 2,202,214
2011-01-13 2011-01-11 47.271 49,988 -4,028 0.01% 2,362,983
2011-01-12 2011-01-10 47.104 54,016 +72 0.02% 2,544,379
2011-01-11 2011-01-07 47.327 53,944 -2,590 0.02% 2,552,988
2011-01-10 2011-01-06 46.770 56,534 +5,107 0.02% 2,644,123
2011-01-07 2011-01-05 48.606 51,427 +432 0.01% 2,499,647
2011-01-06 2011-01-04 48.939 50,995 -3,669 0.01% 2,495,665
2011-01-05 2011-01-03 47.605 54,664 +23,520 0.02% 2,602,263
2011-01-04 2010-12-31 48.828 31,144 +1,870 0.01% 1,520,705
2011-01-03 2010-12-29 46.103 29,274 -6,833 0.01% 1,349,623
2010-12-30 2010-12-28 44.935 36,107 +6,402 0.01% 1,622,478
2010-12-29 2010-12-24 45.825 29,705 0.01% 1,361,234

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top