History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.320 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.390 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.290 0 +0
2025-10-02 2025-09-29 7.190 0 +0
2025-09-30 2025-09-26 6.920 0 +0
2025-09-29 2025-09-25 6.880 0 +0
2025-09-26 2025-09-24 7.140 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.770 0 +0
2025-09-19 2025-09-17 6.910 0 +0
2025-09-18 2025-09-16 6.500 0 +0
2025-09-17 2025-09-15 6.450 0 +0
2025-09-16 2025-09-12 6.590 0 +0
2025-09-15 2025-09-11 6.570 0 +0
2025-09-12 2025-09-10 6.530 0 +0
2025-09-11 2025-09-09 6.580 0 +0
2025-09-10 2025-09-08 6.610 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.320 0 +0
2025-09-05 2025-09-03 6.470 0 +0
2025-09-04 2025-09-02 6.560 0 +0
2025-09-03 2025-09-01 6.610 0 +0
2025-09-02 2025-08-29 6.450 0 +0
2025-09-01 2025-08-28 6.530 0 +0
2025-08-29 2025-08-27 6.470 0 +0
2025-08-28 2025-08-26 6.620 0 +0
2025-08-27 2025-08-25 6.680 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.590 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.580 0 +0
2025-08-20 2025-08-18 6.760 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.700 0 +0
2025-08-12 2025-08-08 6.690 0 +0
2025-08-11 2025-08-07 6.320 0 +0
2025-08-08 2025-08-06 6.250 0 +0
2025-08-07 2025-08-05 6.210 0 +0
2025-08-06 2025-08-04 6.070 0 +0
2025-08-05 2025-08-01 6.130 0 +0
2025-08-04 2025-07-31 6.120 0 +0
2025-08-01 2025-07-30 6.290 0 +0
2025-07-31 2025-07-29 6.350 0 +0
2025-07-30 2025-07-28 6.410 0 +0
2025-07-29 2025-07-25 6.450 0 +0
2025-07-28 2025-07-24 6.400 0 +0
2025-07-25 2025-07-23 6.560 0 +0
2025-07-24 2025-07-22 6.750 0 +0
2025-07-23 2025-07-21 6.420 0 +0
2025-07-22 2025-07-18 6.010 0 +0
2025-07-21 2025-07-17 6.070 0 +0
2025-07-18 2025-07-16 6.070 0 +0
2025-07-17 2025-07-15 6.060 0 +0
2025-07-16 2025-07-14 6.040 0 +0
2025-07-15 2025-07-11 5.850 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.780 0 +0
2025-07-10 2025-07-08 5.800 0 +0
2025-07-09 2025-07-07 5.790 0 +0
2025-07-08 2025-07-04 5.880 0 +0
2025-07-07 2025-07-03 5.890 0 +0
2025-07-04 2025-07-02 5.920 0 +0
2025-07-03 2025-06-30 5.830 0 +0
2025-07-02 2025-06-27 6.527 0 +0
2025-06-30 2025-06-26 6.538 0 +0
2025-06-27 2025-06-25 6.590 0 +0
2025-06-26 2025-06-24 6.495 0 +0
2025-06-25 2025-06-23 6.400 0 +0
2025-06-24 2025-06-20 6.337 0 +0
2025-06-23 2025-06-19 6.337 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.590 0 +0
2025-06-18 2025-06-16 6.580 0 +0
2025-06-17 2025-06-13 6.485 0 +0
2025-06-16 2025-06-12 6.421 0 +0
2025-06-13 2025-06-11 6.390 0 +0
2025-06-12 2025-06-10 6.210 0 +0
2025-06-11 2025-06-09 6.168 0 +0
2025-06-10 2025-06-06 6.168 0 +0
2025-06-09 2025-06-05 6.083 0 +0
2025-06-06 2025-06-04 6.073 0 +0
2025-06-05 2025-06-03 6.083 0 +0
2025-06-04 2025-06-02 6.115 0 +0
2025-06-03 2025-05-30 6.231 0 +0
2025-06-02 2025-05-29 6.200 0 +0
2025-05-30 2025-05-28 6.136 0 +0
2025-05-29 2025-05-27 6.020 0 +0
2025-05-28 2025-05-26 5.957 0 +0
2025-05-27 2025-05-23 6.083 0 +0
2025-05-26 2025-05-22 6.083 0 +0
2025-05-23 2025-05-21 6.147 0 +0
2025-05-22 2025-05-20 6.083 0 +0
2025-05-21 2025-05-19 5.978 0 +0
2025-05-20 2025-05-16 6.062 0 +0
2025-05-19 2025-05-15 6.009 0 +0
2025-05-16 2025-05-14 6.295 0 +0
2025-05-15 2025-05-13 6.295 0 +0
2025-05-14 2025-05-12 6.295 0 +0
2025-05-13 2025-05-09 6.168 0 +0
2025-05-12 2025-05-08 6.062 0 +0
2025-05-09 2025-05-07 6.052 0 +0
2025-05-08 2025-05-06 6.147 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 5.904 0 +0
2025-05-02 2025-04-29 5.872 0 +0
2025-04-30 2025-04-28 5.914 0 +0
2025-04-29 2025-04-25 5.914 0 +0
2025-04-28 2025-04-24 5.957 0 +0
2025-04-25 2025-04-23 5.883 0 +0
2025-04-24 2025-04-22 5.745 0 +0
2025-04-23 2025-04-17 5.640 0 +0
2025-04-22 2025-04-16 5.545 0 +0
2025-04-17 2025-04-15 5.724 0 +0
2025-04-16 2025-04-14 5.809 0 +0
2025-04-15 2025-04-11 5.777 0 +0
2025-04-14 2025-04-10 5.587 0 +0
2025-04-11 2025-04-09 5.407 0 +0
2025-04-10 2025-04-08 5.376 0 +0
2025-04-09 2025-04-07 5.217 0 +0
2025-04-08 2025-04-03 6.126 0 +0
2025-04-07 2025-04-02 6.252 0 +0
2025-04-03 2025-04-01 5.925 0 +0
2025-04-02 2025-03-31 6.041 0 +0
2025-04-01 2025-03-28 6.104 0 +0
2025-03-31 2025-03-27 6.136 0 +0
2025-03-28 2025-03-26 6.295 0 +0
2025-03-27 2025-03-25 6.464 0 +0
2025-03-26 2025-03-24 6.675 0 +0
2025-03-25 2025-03-21 6.622 0 +0
2025-03-24 2025-03-20 6.759 0 +0
2025-03-21 2025-03-19 6.791 0 +0
2025-03-20 2025-03-18 6.875 0 +0
2025-03-19 2025-03-17 6.812 0 +0
2025-03-18 2025-03-14 6.675 0 +0
2025-03-17 2025-03-13 6.728 0 +0
2025-03-14 2025-03-12 7.023 0 +0
2025-03-13 2025-03-11 6.802 0 +0
2025-03-12 2025-03-10 6.823 0 +0
2025-03-11 2025-03-07 6.833 0 +0
2025-03-10 2025-03-06 6.812 0 +0
2025-03-07 2025-03-05 6.706 0 +0
2025-03-06 2025-03-04 6.316 0 +0
2025-03-05 2025-03-03 6.453 0 +0
2025-03-04 2025-02-28 6.379 0 +0
2025-03-03 2025-02-27 6.495 0 +0
2025-02-28 2025-02-26 6.073 0 +0
2025-02-27 2025-02-25 6.062 0 +0
2025-02-26 2025-02-24 5.999 0 +0
2025-02-25 2025-02-21 5.703 0 +0
2025-02-24 2025-02-20 5.809 0 +0
2025-02-21 2025-02-19 5.862 0 +0
2025-02-20 2025-02-18 5.724 0 +0
2025-02-19 2025-02-17 5.745 0 +0
2025-02-18 2025-02-14 5.735 0 +0
2025-02-17 2025-02-13 5.598 0 +0
2025-02-14 2025-02-12 5.777 0 +0
2025-02-13 2025-02-11 5.703 0 +0
2025-02-12 2025-02-10 5.745 0 +0
2025-02-11 2025-02-07 5.798 0 +0
2025-02-10 2025-02-06 5.735 0 +0
2025-02-07 2025-02-05 5.798 0 +0
2025-02-06 2025-02-04 5.957 0 +0
2025-02-05 2025-02-03 5.936 0 +0
2025-02-04 2025-01-28 6.094 0 +0
2025-02-03 2025-01-24 6.126 0 +0
2025-01-27 2025-01-23 5.978 0 +0
2025-01-24 2025-01-22 5.925 0 +0
2025-01-23 2025-01-21 6.094 0 +0
2025-01-22 2025-01-20 6.031 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 6.126 0 +0
2025-01-17 2025-01-15 5.925 0 +0
2025-01-16 2025-01-14 5.883 0 +0
2025-01-15 2025-01-13 5.629 0 +0
2025-01-14 2025-01-10 5.788 0 +0
2025-01-13 2025-01-09 5.862 0 +0
2025-01-10 2025-01-08 5.798 0 +0
2025-01-09 2025-01-07 5.788 0 +0
2025-01-08 2025-01-06 5.798 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.872 0 +0
2025-01-03 2024-12-31 6.020 0 +0
2025-01-02 2024-12-27 5.840 0 +0
2024-12-30 2024-12-24 5.978 0 +0
2024-12-27 2024-12-20 5.682 0 +0
2024-12-23 2024-12-19 5.872 0 +0
2024-12-20 2024-12-18 5.883 0 +0
2024-12-19 2024-12-17 5.830 0 +0
2024-12-18 2024-12-16 5.862 0 +0
2024-12-17 2024-12-13 5.925 0 +0
2024-12-16 2024-12-12 6.083 0 +0
2024-12-13 2024-12-11 6.041 0 +0
2024-12-12 2024-12-10 5.978 0 +0
2024-12-11 2024-12-09 5.788 0 +0
2024-12-10 2024-12-06 5.682 0 +0
2024-12-09 2024-12-05 5.682 0 +0
2024-12-06 2024-12-04 5.587 0 +0
2024-12-05 2024-12-03 5.555 0 +0
2024-12-04 2024-12-02 5.566 0 +0
2024-12-03 2024-11-29 5.502 0 +0
2024-12-02 2024-11-28 5.481 0 +0
2024-11-29 2024-11-27 5.513 0 +0
2024-11-28 2024-11-26 5.323 0 +0
2024-11-27 2024-11-25 5.407 0 +0
2024-11-26 2024-11-22 5.450 0 +0
2024-11-25 2024-11-21 5.566 0 +0
2024-11-22 2024-11-20 5.576 0 +0
2024-11-21 2024-11-19 5.481 0 +0
2024-11-20 2024-11-18 5.365 0 +0
2024-11-19 2024-11-15 5.365 0 +0
2024-11-18 2024-11-14 5.439 0 +0
2024-11-15 2024-11-13 5.608 0 +0
2024-11-14 2024-11-12 5.587 0 +0
2024-11-13 2024-11-11 5.851 0 +0
2024-11-12 2024-11-08 5.893 0 +0
2024-11-11 2024-11-07 6.009 0 +0
2024-11-08 2024-11-06 5.788 0 +0
2024-11-07 2024-11-05 5.862 0 +0
2024-11-06 2024-11-04 5.819 0 +0
2024-11-05 2024-11-01 5.809 0 +0
2024-11-04 2024-10-31 5.598 0 +0
2024-11-01 2024-10-30 5.376 0 +0
2024-10-31 2024-10-29 5.302 0 +0
2024-10-30 2024-10-28 5.365 0 +0
2024-10-29 2024-10-25 5.407 0 +0
2024-10-28 2024-10-24 5.545 0 +0
2024-10-25 2024-10-23 5.629 0 +0
2024-10-24 2024-10-22 5.302 0 +0
2024-10-23 2024-10-21 5.122 0 +0
2024-10-22 2024-10-18 5.281 0 +0
2024-10-21 2024-10-17 4.816 0 +0
2024-10-18 2024-10-16 4.953 0 +0
2024-10-17 2024-10-15 4.974 0 +0
2024-10-16 2024-10-14 5.302 0 +0
2024-10-15 2024-10-10 5.154 0 +0
2024-10-14 2024-10-09 5.017 0 +0
2024-10-10 2024-10-08 5.587 0 +0
2024-10-09 2024-10-07 6.485 0 +0
2024-10-08 2024-10-04 6.136 0 +0
2024-10-07 2024-10-03 5.957 0 +0
2024-10-04 2024-10-02 6.157 0 +0
2024-10-03 2024-09-30 6.031 0 +0
2024-10-02 2024-09-27 5.281 0 +0
2024-09-30 2024-09-26 4.974 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.732 0 +0
2024-09-25 2024-09-23 4.372 0 +0
2024-09-24 2024-09-20 4.235 0 +0
2024-09-23 2024-09-19 4.087 0 +0
2024-09-20 2024-09-17 3.971 0 +0
2024-09-19 2024-09-16 3.971 0 +0
2024-09-17 2024-09-13 3.929 0 +0
2024-09-16 2024-09-12 3.918 0 +0
2024-09-13 2024-09-11 3.982 0 +0
2024-09-12 2024-09-10 3.961 0 +0
2024-09-11 2024-09-09 3.887 0 +0
2024-09-10 2024-09-05 4.056 0 +0
2024-09-09 2024-09-04 4.119 0 +0
2024-09-05 2024-09-03 4.098 0 +0
2024-09-04 2024-09-02 4.172 0 +0
2024-09-03 2024-08-30 4.298 0 +0
2024-09-02 2024-08-29 4.394 0 +0
2024-08-30 2024-08-28 4.362 0 +0
2024-08-29 2024-08-27 4.436 0 +0
2024-08-28 2024-08-26 4.552 0 +0
2024-08-27 2024-08-23 4.510 0 +0
2024-08-26 2024-08-22 4.520 0 +0
2024-08-23 2024-08-21 4.552 0 +0
2024-08-22 2024-08-20 4.647 0 +0
2024-08-21 2024-08-19 4.700 0 +0
2024-08-20 2024-08-16 4.552 0 +0
2024-08-19 2024-08-15 4.489 0 +0
2024-08-16 2024-08-14 4.436 0 +0
2024-08-15 2024-08-13 4.615 0 +0
2024-08-14 2024-08-12 4.584 0 +0
2024-08-13 2024-08-09 4.573 0 +0
2024-08-12 2024-08-08 4.563 0 +0
2024-08-09 2024-08-07 4.668 0 +0
2024-08-08 2024-08-06 4.615 0 +0
2024-08-07 2024-08-05 4.594 0 +0
2024-08-06 2024-08-02 4.700 0 +0
2024-08-05 2024-08-01 4.753 0 +0
2024-08-02 2024-07-31 4.658 0 +0
2024-08-01 2024-07-30 4.510 0 +0
2024-07-31 2024-07-29 4.615 0 +0
2024-07-30 2024-07-26 4.827 0 +0
2024-07-29 2024-07-25 4.700 0 +0
2024-07-26 2024-07-24 4.805 0 +0
2024-07-25 2024-07-23 4.805 0 +0
2024-07-24 2024-07-22 4.922 0 +0
2024-07-23 2024-07-19 4.953 0 +0
2024-07-22 2024-07-18 4.964 0 +0
2024-07-19 2024-07-17 4.869 0 +0
2024-07-18 2024-07-16 5.006 0 +0
2024-07-17 2024-07-15 5.080 0 +0
2024-07-16 2024-07-12 5.175 0 +0
2024-07-15 2024-07-11 5.186 0 +0
2024-07-12 2024-07-10 4.985 0 +0
2024-07-11 2024-07-09 5.112 0 +0
2024-07-10 2024-07-08 4.816 0 +0
2024-07-09 2024-07-05 4.753 0 +0
2024-07-08 2024-07-04 4.753 0 +0
2024-07-05 2024-07-03 4.658 0 +0
2024-07-04 2024-07-02 5.721 0 +0
2024-07-03 2024-06-28 5.732 0 +0
2024-07-02 2024-06-27 5.676 0 +0
2024-06-28 2024-06-26 6.062 0 +0
2024-06-27 2024-06-25 6.084 0 +0
2024-06-26 2024-06-24 5.982 0 +0
2024-06-25 2024-06-21 6.152 0 +0
2024-06-24 2024-06-20 6.243 0 +0
2024-06-21 2024-06-19 6.255 0 +0
2024-06-20 2024-06-18 6.266 0 +0
2024-06-19 2024-06-17 6.334 0 +0
2024-06-18 2024-06-14 6.379 0 +0
2024-06-17 2024-06-13 6.379 0 +0
2024-06-14 2024-06-12 6.493 0 +0
2024-06-13 2024-06-11 6.413 0 +0
2024-06-12 2024-06-07 6.561 0 +0
2024-06-11 2024-06-06 6.561 0 +0
2024-06-07 2024-06-05 6.379 0 +0
2024-06-06 2024-06-04 6.618 0 +0
2024-06-05 2024-06-03 6.527 0 +0
2024-06-04 2024-05-31 6.345 0 +0
2024-06-03 2024-05-30 6.538 0 +0
2024-05-31 2024-05-29 6.595 0 +0
2024-05-30 2024-05-28 6.731 0 +0
2024-05-29 2024-05-27 7.015 0 +0
2024-05-28 2024-05-24 6.686 0 +0
2024-05-27 2024-05-23 6.675 0 +0
2024-05-24 2024-05-22 6.697 0 +0
2024-05-23 2024-05-21 6.697 0 +0
2024-05-22 2024-05-20 6.777 0 +0
2024-05-21 2024-05-17 6.754 0 +0
2024-05-20 2024-05-16 6.947 0 +0
2024-05-17 2024-05-14 7.095 0 +0
2024-05-16 2024-05-13 7.208 0 +0
2024-05-14 2024-05-10 7.049 0 +0
2024-05-13 2024-05-09 7.072 0 +0
2024-05-10 2024-05-08 6.765 0 +0
2024-05-09 2024-05-07 6.845 0 +0
2024-05-08 2024-05-06 6.924 0 +0
2024-05-07 2024-05-03 6.527 0 +0
2024-05-06 2024-05-02 6.584 0 +0
2024-05-03 2024-04-30 6.777 0 +0
2024-05-02 2024-04-29 6.777 0 +0
2024-04-30 2024-04-26 7.015 0 +0
2024-04-29 2024-04-25 6.572 0 +0
2024-04-26 2024-04-24 6.618 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.697 0 +0
2024-04-23 2024-04-19 7.026 0 +0
2024-04-22 2024-04-18 7.117 0 +0
2024-04-19 2024-04-17 7.060 0 +0
2024-04-18 2024-04-16 6.947 0 +0
2024-04-17 2024-04-15 7.004 0 +0
2024-04-16 2024-04-12 6.856 0 +0
2024-04-15 2024-04-11 6.981 0 +0
2024-04-12 2024-04-10 6.675 0 +0
2024-04-11 2024-04-09 6.402 0 +0
2024-04-10 2024-04-08 6.300 0 +0
2024-04-09 2024-04-05 5.891 0 +0
2024-04-08 2024-04-03 6.039 0 +0
2024-04-05 2024-04-02 5.982 0 +0
2024-04-03 2024-03-28 5.505 0 +0
2024-04-02 2024-03-27 5.437 0 +0
2024-03-28 2024-03-26 5.596 0 +0
2024-03-27 2024-03-25 5.608 0 +0
2024-03-26 2024-03-22 5.449 0 +0
2024-03-25 2024-03-21 5.471 0 +0
2024-03-22 2024-03-20 5.471 0 +0
2024-03-21 2024-03-19 5.619 0 +0
2024-03-20 2024-03-18 5.687 0 +0
2024-03-19 2024-03-15 5.642 0 +0
2024-03-18 2024-03-14 5.766 0 +0
2024-03-15 2024-03-13 5.664 0 +0
2024-03-14 2024-03-12 5.823 0 +0
2024-03-13 2024-03-11 5.891 0 +0
2024-03-12 2024-03-08 6.073 0 +0
2024-03-11 2024-03-07 6.107 0 +0
2024-03-08 2024-03-06 6.028 0 +0
2024-03-07 2024-03-05 5.698 0 +0
2024-03-06 2024-03-04 5.687 0 +0
2024-03-05 2024-03-01 5.732 0 +0
2024-03-04 2024-02-29 5.744 0 +0
2024-03-01 2024-02-28 5.630 0 +0
2024-02-29 2024-02-27 5.755 0 +0
2024-02-28 2024-02-26 5.835 0 +0
2024-02-27 2024-02-23 5.925 0 +0
2024-02-26 2024-02-22 5.948 0 +0
2024-02-23 2024-02-21 5.732 0 +0
2024-02-22 2024-02-20 5.812 0 +0
2024-02-21 2024-02-19 5.426 0 +0
2024-02-20 2024-02-16 5.369 0 +0
2024-02-19 2024-02-15 5.222 0 +0
2024-02-16 2024-02-14 5.278 0 +0
2024-02-15 2024-02-09 5.346 0 +0
2024-02-14 2024-02-07 5.449 0 +0
2024-02-08 2024-02-06 5.596 0 +0
2024-02-07 2024-02-05 5.085 0 +0
2024-02-06 2024-02-02 4.960 0 +0
2024-02-05 2024-02-01 4.688 0 +0
2024-02-02 2024-01-31 4.722 0 +0
2024-02-01 2024-01-30 4.733 0 +0
2024-01-31 2024-01-29 4.790 0 +0
2024-01-30 2024-01-26 4.711 0 +0
2024-01-29 2024-01-25 4.733 0 +0
2024-01-26 2024-01-24 4.563 0 +0
2024-01-25 2024-01-23 4.359 0 +0
2024-01-24 2024-01-22 4.450 0 +0
2024-01-23 2024-01-19 4.552 0 +0
2024-01-22 2024-01-18 4.688 0 +0
2024-01-19 2024-01-17 4.699 0 +0
2024-01-18 2024-01-16 4.643 0 +0
2024-01-17 2024-01-15 4.518 0 +0
2024-01-16 2024-01-12 4.529 0 +0
2024-01-15 2024-01-11 4.529 0 +0
2024-01-12 2024-01-10 4.563 0 +0
2024-01-11 2024-01-09 4.643 0 +0
2024-01-10 2024-01-08 4.631 0 +0
2024-01-09 2024-01-05 4.722 0 +0
2024-01-08 2024-01-04 4.790 0 +0
2024-01-05 2024-01-03 4.870 0 +0
2024-01-04 2024-01-02 4.870 0 +0
2024-01-03 2023-12-29 4.881 0 +0
2024-01-02 2023-12-28 4.824 0 +0
2023-12-29 2023-12-27 4.768 0 +0
2023-12-28 2023-12-22 4.643 0 +0
2023-12-27 2023-12-21 4.631 0 +0
2023-12-22 2023-12-20 4.597 0 +0
2023-12-21 2023-12-19 4.586 0 +0
2023-12-20 2023-12-18 4.575 0 +0
2023-12-19 2023-12-15 4.586 0 +0
2023-12-18 2023-12-14 4.518 0 +0
2023-12-15 2023-12-13 4.450 0 +0
2023-12-14 2023-12-12 4.472 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.541 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.518 0 +0
2023-12-07 2023-12-05 4.586 0 +0
2023-12-06 2023-12-04 4.609 0 +0
2023-12-05 2023-12-01 4.643 0 +0
2023-12-04 2023-11-30 4.722 0 +0
2023-12-01 2023-11-29 4.597 0 +0
2023-11-30 2023-11-28 4.643 0 +0
2023-11-29 2023-11-27 4.711 0 +0
2023-11-28 2023-11-24 4.643 0 +0
2023-11-27 2023-11-23 4.711 0 +0
2023-11-24 2023-11-22 4.654 0 +0
2023-11-23 2023-11-21 4.756 0 +0
2023-11-22 2023-11-20 4.779 0 +0
2023-11-21 2023-11-17 4.768 0 +0
2023-11-20 2023-11-16 4.790 0 +0
2023-11-17 2023-11-15 4.836 0 +0
2023-11-16 2023-11-14 4.665 0 +0
2023-11-15 2023-11-13 4.620 0 +0
2023-11-14 2023-11-10 4.654 0 +0
2023-11-13 2023-11-09 4.643 0 +0
2023-11-10 2023-11-08 4.631 0 +0
2023-11-09 2023-11-07 4.609 0 +0
2023-11-08 2023-11-06 4.722 0 +0
2023-11-07 2023-11-03 4.654 0 +0
2023-11-06 2023-11-02 4.597 0 +0
2023-11-03 2023-11-01 4.677 0 +0
2023-11-02 2023-10-31 4.609 0 +0
2023-11-01 2023-10-30 4.699 0 +0
2023-10-31 2023-10-27 4.699 0 +0
2023-10-30 2023-10-26 4.495 0 +0
2023-10-27 2023-10-25 4.393 0 +0
2023-10-26 2023-10-24 4.279 0 +0
2023-10-25 2023-10-20 4.325 0 +0
2023-10-24 2023-10-19 4.393 0 +0
2023-10-20 2023-10-18 4.518 0 +0
2023-10-19 2023-10-17 4.643 0 +0
2023-10-18 2023-10-16 4.643 0 +0
2023-10-17 2023-10-13 4.688 0 +0
2023-10-16 2023-10-12 4.745 0 +0
2023-10-13 2023-10-11 4.575 0 +0
2023-10-12 2023-10-10 4.643 0 +0
2023-10-11 2023-10-09 4.654 0 +0
2023-10-10 2023-10-06 4.665 0 +0
2023-10-09 2023-10-05 4.631 0 +0
2023-10-06 2023-10-04 4.575 0 +0
2023-10-05 2023-10-03 4.688 0 +0
2023-10-04 2023-09-29 4.836 0 +0
2023-10-03 2023-09-28 4.836 0 +0
2023-09-29 2023-09-27 4.768 0 +0
2023-09-28 2023-09-26 4.836 0 +0
2023-09-27 2023-09-25 4.677 0 +0
2023-09-26 2023-09-22 4.779 0 +0
2023-09-25 2023-09-21 4.552 0 +0
2023-09-22 2023-09-20 4.563 0 +0
2023-09-21 2023-09-19 4.506 0 +0
2023-09-20 2023-09-18 4.427 0 +0
2023-09-19 2023-09-15 4.438 0 +0
2023-09-18 2023-09-14 4.472 0 +0
2023-09-15 2023-09-13 4.461 0 +0
2023-09-14 2023-09-12 4.541 0 +0
2023-09-13 2023-09-11 4.563 0 +0
2023-09-12 2023-09-07 4.518 0 +0
2023-09-11 2023-09-06 4.631 0 +0
2023-09-07 2023-09-05 4.654 0 +0
2023-09-06 2023-09-04 4.563 0 +0
2023-09-05 2023-08-31 4.257 0 +0
2023-09-04 2023-08-30 4.211 0 +0
2023-08-31 2023-08-29 4.291 0 +0
2023-08-30 2023-08-28 4.132 0 +0
2023-08-29 2023-08-25 4.086 0 +0
2023-08-28 2023-08-24 4.121 0 +0
2023-08-25 2023-08-23 4.109 0 +0
2023-08-24 2023-08-22 4.132 0 +0
2023-08-23 2023-08-21 4.086 0 +0
2023-08-22 2023-08-18 4.245 0 +0
2023-08-21 2023-08-17 4.359 0 +0
2023-08-18 2023-08-16 4.325 0 +0
2023-08-17 2023-08-15 4.404 0 +0
2023-08-16 2023-08-14 4.438 0 +0
2023-08-15 2023-08-11 4.427 0 +0
2023-08-14 2023-08-10 4.586 0 +0
2023-08-11 2023-08-09 4.586 0 +0
2023-08-10 2023-08-08 4.609 0 +0
2023-08-09 2023-08-07 4.665 0 +0
2023-08-08 2023-08-04 4.745 0 +0
2023-08-07 2023-08-03 4.768 0 -4,405
2023-08-01 2023-07-28 4.802 4,405 -2,977 0.00% 21,151
2023-07-03 2023-06-29 5.055 7,382 +634 0.00% 37,312
2023-06-20 2023-06-16 5.067 6,748 -84,226 0.00% 34,192
2023-02-14 2023-02-10 5.303 90,974 +4,026 0.01% 482,426
2022-11-16 2022-11-14 4.496 86,948 -5,636 0.01% 390,890
2022-06-07 2022-06-02 6.422 92,584 +7,183 0.01% 594,583
2022-04-06 2022-04-01 6.624 85,401 +74,275 0.01% 565,700
2022-03-21 2022-03-17 6.839 11,126 -5,942 0.00% 76,096
2021-11-18 2021-11-16 7.216 17,068 -5,200 0.00% 123,170
2021-11-15 2021-11-11 7.365 22,268 -5,942 0.00% 163,994
2021-11-04 2021-11-02 7.324 28,210 +2,971 0.00% 206,614
2021-11-03 2021-11-01 7.324 25,239 +2,971 0.00% 184,854
2021-09-28 2021-09-24 9.896 22,268 +5,942 0.00% 220,357
2021-06-11 2021-06-09 11.404 16,326 +2,229 0.00% 186,175
2021-06-07 2021-06-03 12.279 14,097 +2,971 0.00% 173,093
2021-06-02 2021-05-31 13.145 11,126 +1,634 0.00% 146,252
2021-06-01 2021-05-28 13.552 9,492 +2,386 0.00% 128,639
2021-05-31 2021-05-27 13.988 7,106 -2,136 0.00% 99,397
2021-05-17 2021-05-13 12.822 9,242 +3,560 0.00% 118,501
2021-03-22 2021-03-18 16.291 5,682 -1,424 0.00% 92,565
2021-03-09 2021-03-05 15.870 7,106 +1,424 0.00% 112,769
2021-03-05 2021-03-03 17.583 5,682 -2,848 0.00% 99,906
2021-02-24 2021-02-22 17.105 8,530 +2,848 0.00% 145,909
2021-01-12 2021-01-08 14.858 5,682 -427 0.00% 84,426
2021-01-11 2021-01-07 14.381 6,109 -1,140 0.00% 87,853
2021-01-08 2021-01-06 14.002 7,249 +1,567 0.00% 101,499
2021-01-05 2020-12-31 13.061 5,682 -4,273 0.00% 74,211
2020-12-15 2020-12-11 12.682 9,955 +4,273 0.00% 126,245
2020-12-08 2020-12-04 13.314 5,682 -285 0.00% 75,648
2020-12-03 2020-12-01 12.794 5,967 +285 0.00% 76,342
2020-11-30 2020-11-26 10.996 5,682 -4,273 0.00% 62,481
2020-11-27 2020-11-25 10.786 9,955 +4,273 0.00% 107,372
2020-11-10 2020-11-06 10.435 5,682 -427 0.00% 59,289
2020-11-06 2020-11-04 10.098 6,109 -5,554 0.00% 61,686
2020-11-03 2020-10-30 9.592 11,663 +4,984 0.00% 111,871
2020-10-30 2020-10-28 9.873 6,679 +285 0.00% 65,941
2020-10-29 2020-10-27 10.069 6,394 +712 0.00% 64,384
2020-09-18 2020-09-16 11.323 5,682 +171 0.00% 64,336
2020-07-07 2020-07-03 9.643 5,511 -6,907 0.00% 53,143
2020-07-03 2020-06-30 8.644 12,418 -4,144 0.00% 107,342
2020-06-26 2020-06-23 8.702 16,562 +4,144 0.00% 144,122
2020-06-11 2020-06-09 8.992 12,418 -3,453 0.00% 111,657
2020-06-10 2020-06-08 8.847 15,871 +3,453 0.00% 140,407
2020-04-20 2020-04-16 9.049 12,418 -34,532 0.00% 112,376
2020-04-16 2020-04-14 9.267 46,950 -6,907 0.00% 435,070
2020-03-20 2020-03-18 7.645 53,857 +4,144 0.01% 411,737
2020-03-17 2020-03-13 8.326 49,713 -27,626 0.01% 413,886
2020-03-16 2020-03-12 8.470 77,339 -338,417 0.01% 655,085
2020-03-13 2020-03-11 8.789 415,756 +366,043 0.04% 3,654,018
2020-02-18 2020-02-14 9.252 49,713 -4,144 0.01% 459,954
2020-01-03 2019-12-31 9.455 53,857 +359 0.01% 509,212
2019-12-20 2019-12-18 9.064 53,498 -6,906 0.01% 484,903
2019-11-04 2019-10-31 8.354 60,404 +20,719 0.01% 504,644
2019-06-25 2019-06-21 8.262 39,685 +2,128 0.00% 327,862
2019-05-23 2019-05-21 6.823 37,557 -915 0.00% 256,269
2019-05-16 2019-05-14 6.808 38,472 -785 0.00% 261,924
2019-04-30 2019-04-26 6.931 39,257 +785 0.00% 272,073
2019-04-10 2019-04-08 7.344 38,472 +915 0.00% 282,525
2018-07-27 2018-07-25 4.880 37,557 -6,537 0.00% 183,296
2018-07-04 2018-06-29 5.528 44,094 +3,213 0.00% 243,750
2018-06-21 2018-06-19 5.693 40,881 +6,060 0.00% 232,734
2018-04-13 2018-04-11 5.561 34,821 -90,902 0.00% 193,638
2018-04-12 2018-04-10 5.528 125,723 +90,902 0.01% 694,991
2018-04-06 2018-04-03 5.462 34,821 -6,060 0.00% 190,191
2018-04-04 2018-03-29 4.950 40,881 +6,060 0.00% 202,378
2018-02-21 2018-02-15 5.396 34,821 -3,030 0.00% 187,892
2018-02-13 2018-02-09 5.000 37,851 +3,030 0.00% 189,252
2017-12-27 2017-12-21 5.445 34,821 -6,060 0.00% 189,616
2017-12-15 2017-12-13 5.082 40,881 +6,060 0.00% 207,774
2017-10-17 2017-10-13 6.535 34,821 -3,030 0.00% 227,539
2017-09-12 2017-09-08 5.957 37,851 +3,030 0.00% 225,478
2017-08-07 2017-08-03 6.551 34,821 -6,060 0.00% 228,114
2017-07-14 2017-07-12 6.122 40,881 +6,060 0.00% 250,274
2017-06-29 2017-06-27 6.570 34,821 +1,589 0.00% 228,787
2017-04-12 2017-04-10 7.176 33,232 -301 0.00% 238,458
2017-03-09 2017-03-07 7.591 33,533 -3,470 0.00% 254,533
2017-02-16 2017-02-14 7.435 37,003 +3,470 0.00% 275,114
2016-07-04 2016-06-29 4.777 33,533 +2,221 0.00% 160,200
2016-02-23 2016-02-19 4.166 31,312 -5,400 0.00% 130,456
2016-02-22 2016-02-18 4.111 36,712 +5,400 0.00% 150,915
2015-10-27 2015-10-23 5.759 31,312 -297,887 0.00% 180,320
2015-10-19 2015-10-15 6.185 329,199 +864 0.04% 2,035,995
2015-10-16 2015-10-14 6.018 328,335 +297,023 0.04% 1,975,933
2015-07-02 2015-06-29 9.527 31,312 +395 0.00% 298,301
2015-06-25 2015-06-23 9.902 30,917 -5,332 0.00% 306,134
2015-06-24 2015-06-22 9.846 36,249 +5,332 0.00% 356,891
2015-06-04 2015-06-02 12.546 30,917 -5,332 0.00% 387,886
2015-05-26 2015-05-21 10.821 36,249 -15,997 0.00% 392,240
2015-05-22 2015-05-20 10.783 52,246 +15,997 0.01% 563,380
2015-05-19 2015-05-15 9.752 36,249 +2,666 0.00% 353,492
2015-05-12 2015-05-08 9.921 33,583 +2,666 0.00% 333,162
2015-05-08 2015-05-06 9.583 30,917 -15,997 0.00% 296,278
2015-04-24 2015-04-22 10.933 46,914 +15,997 0.01% 512,922
2015-04-22 2015-04-20 10.502 30,917 -10,665 0.00% 324,688
2015-04-21 2015-04-17 10.971 41,582 -5,332 0.01% 456,186
2015-04-16 2015-04-14 11.665 46,914 -3,200 0.01% 547,234
2015-04-10 2015-04-08 11.571 50,114 -52,150 0.01% 579,862
2015-04-08 2015-04-01 10.258 102,264 +5,748 0.01% 1,049,037
2015-04-01 2015-03-30 9.958 96,516 -5,332 0.01% 961,113
2015-03-03 2015-02-27 9.339 101,848 +5,332 0.01% 951,179
2015-03-02 2015-02-26 9.545 96,516 +13,331 0.01% 921,293
2015-02-09 2015-02-05 9.302 83,185 +533 0.01% 773,762
2014-12-15 2014-12-11 10.183 82,652 -3,199 0.01% 841,654
2014-12-12 2014-12-10 9.827 85,851 +3,199 0.01% 843,640
2014-12-11 2014-12-09 9.621 82,652 -3,199 0.01% 795,154
2014-11-17 2014-11-13 8.814 85,851 -106,647 0.01% 756,700
2014-11-14 2014-11-12 8.739 192,498 +21,329 0.03% 1,682,258
2014-11-06 2014-11-04 8.120 171,169 +85,318 0.02% 1,389,932
2014-07-02 2014-06-27 9.490 85,851 +3,398 0.01% 814,709
2014-05-05 2014-04-30 10.095 82,453 +3,073 0.01% 832,373
2014-04-16 2014-04-14 11.521 79,380 -2,048 0.01% 914,500
2013-10-04 2013-10-02 13.044 81,428 +2,048 0.01% 1,062,114
2013-09-10 2013-09-06 12.751 79,380 -4,097 0.01% 1,012,151
2013-07-26 2013-07-24 11.150 83,477 +4,097 0.01% 930,730
2013-06-20 2013-06-18 12.563 79,380 +3,259 0.01% 997,290
2013-06-07 2013-06-05 13.683 76,121 -5,402 0.01% 1,041,595
2013-06-05 2013-06-03 14.681 81,523 +5,402 0.01% 1,196,853
2013-05-31 2013-05-29 15.251 76,121 -2,947 0.01% 1,160,945
2013-05-15 2013-05-13 16.697 79,068 +2,456 0.01% 1,320,200
2013-05-10 2013-05-08 16.901 76,612 +491 0.01% 1,294,792
2013-05-09 2013-05-07 15.883 76,121 -4,420 0.01% 1,208,995
2013-04-02 2013-03-27 18.917 80,541 +2,259 0.01% 1,523,555
2013-03-06 2013-03-04 19.812 78,282 -491 0.01% 1,550,958
2013-03-05 2013-03-01 20.444 78,773 +491 0.01% 1,610,410
2013-02-28 2013-02-26 20.484 78,282 -2,456 0.01% 1,603,560
2013-02-08 2013-02-06 20.973 80,738 -14,733 0.01% 1,693,326
2013-02-07 2013-02-05 20.810 95,471 +14,733 0.01% 1,986,770
2013-02-05 2013-02-01 21.828 80,738 -2,455 0.01% 1,762,374
2013-02-04 2013-01-31 21.462 83,193 -2,456 0.01% 1,785,470
2013-01-29 2013-01-25 21.095 85,649 -982 0.01% 1,806,789
2013-01-28 2013-01-24 20.851 86,631 +5,893 0.01% 1,806,336
2013-01-18 2013-01-16 21.828 80,738 -9,822 0.01% 1,762,374
2013-01-17 2013-01-15 22.195 90,560 +9,822 0.01% 2,009,964
2013-01-11 2013-01-09 22.480 80,738 +2,456 0.01% 1,814,982
2012-12-03 2012-11-29 19.812 78,282 -12,769 0.01% 1,550,958
2012-11-30 2012-11-28 19.303 91,051 +4,027 0.01% 1,757,593
2012-11-29 2012-11-27 19.487 87,024 +3,831 0.01% 1,695,806
2012-11-28 2012-11-26 19.935 83,193 -1,965 0.01% 1,658,421
2012-11-27 2012-11-23 20.281 85,158 -4,911 0.01% 1,727,071
2012-11-23 2012-11-21 19.507 90,069 -2,946 0.01% 1,756,977
2012-11-22 2012-11-20 18.876 93,015 -4,911 0.01% 1,755,731
2012-11-21 2012-11-19 19.120 97,926 +1,964 0.01% 1,872,358
2012-11-20 2012-11-16 19.242 95,962 +1,473 0.01% 1,846,530
2012-11-19 2012-11-15 18.896 94,489 +6,385 0.01% 1,785,478
2012-11-16 2012-11-14 19.772 88,104 +3,045 0.01% 1,741,968
2012-11-15 2012-11-13 19.975 85,059 +2,259 0.01% 1,699,083
2012-11-14 2012-11-12 20.688 82,800 +4,518 0.01% 1,712,968
2012-10-19 2012-10-17 20.932 78,282 -982 0.01% 1,638,628
2012-10-18 2012-10-16 19.874 79,264 +982 0.01% 1,575,256
2012-10-16 2012-10-12 20.036 78,282 -982 0.01% 1,568,492
2012-10-15 2012-10-11 19.364 79,264 +982 0.01% 1,534,906
2012-10-11 2012-10-09 18.794 78,282 -1,965 0.01% 1,471,258
2012-10-05 2012-10-03 17.776 80,247 +1,965 0.01% 1,426,489
2012-09-19 2012-09-17 18.224 78,282 -1,474 0.01% 1,426,626
2012-09-18 2012-09-14 18.163 79,756 -4,911 0.01% 1,448,617
2012-09-14 2012-09-12 18.000 84,667 +4,911 0.01% 1,524,024
2012-09-11 2012-09-07 17.328 79,756 +1,474 0.01% 1,382,032
2012-08-13 2012-08-09 19.812 78,282 -1,965 0.01% 1,550,958
2012-07-04 2012-06-29 20.568 80,247 +2,472 0.01% 1,650,534
2012-06-22 2012-06-20 22.774 77,775 +1,904 0.01% 1,771,260
2012-05-09 2012-05-07 21.598 75,871 -476 0.01% 1,638,634
2012-05-08 2012-05-04 23.194 76,347 +8,948 0.01% 1,770,818
2012-05-02 2012-04-27 24.035 67,399 +476 0.01% 1,619,916
2012-04-12 2012-04-10 23.026 66,923 -476 0.01% 1,540,987
2012-04-05 2012-04-02 21.640 67,399 +476 0.01% 1,458,491
2012-03-21 2012-03-19 23.741 66,923 +1,904 0.01% 1,588,791
2012-03-16 2012-03-14 24.161 65,019 -3,427 0.01% 1,570,909
2012-03-09 2012-03-07 22.606 68,446 -2,856 0.01% 1,547,296
2012-03-08 2012-03-06 23.110 71,302 +5,236 0.01% 1,647,811
2012-03-07 2012-03-05 24.875 66,066 -952 0.01% 1,643,398
2012-03-01 2012-02-28 24.917 67,018 +6,664 0.01% 1,669,895
2012-02-29 2012-02-27 24.791 60,354 +7,616 0.01% 1,496,239
2012-02-28 2012-02-24 25.421 52,738 +4,759 0.01% 1,340,670
2012-02-27 2012-02-23 24.581 47,979 +23,799 0.01% 1,179,370
2012-02-24 2012-02-22 25.169 24,180 +14,280 0.00% 608,592
2012-02-21 2012-02-17 24.035 9,900 +952 0.00% 237,944
2012-02-15 2012-02-13 23.783 8,948 -952 0.00% 212,807
2012-02-10 2012-02-08 23.657 9,900 -4,760 0.00% 234,200
2012-02-09 2012-02-07 22.690 14,660 +4,760 0.00% 332,637
2012-01-27 2012-01-20 22.648 9,900 -8,568 0.00% 224,216
2012-01-26 2012-01-19 22.858 18,468 +8,568 0.00% 422,145
2012-01-17 2012-01-13 20.379 9,900 -10,091 0.00% 201,753
2011-12-29 2011-12-23 18.635 19,991 -286 0.00% 372,538
2011-12-28 2011-12-22 18.005 20,277 -19,134 0.00% 365,088
2011-12-20 2011-12-16 17.396 39,411 -4,760 0.01% 685,584
2011-12-16 2011-12-14 16.871 44,171 -4,760 0.01% 745,188
2011-12-15 2011-12-13 17.354 48,931 -3,141 0.01% 849,136
2011-12-13 2011-12-09 16.744 52,072 -2,380 0.01% 871,918
2011-12-09 2011-12-07 17.732 54,452 +43,029 0.01% 965,538
2011-12-08 2011-12-06 17.627 11,423 -4,760 0.00% 201,352
2011-12-07 2011-12-05 18.299 16,183 -6,759 0.00% 296,135
2011-12-06 2011-12-02 18.362 22,942 +95 0.00% 421,265
2011-12-05 2011-12-01 18.887 22,847 +2,380 0.00% 431,521
2011-11-25 2011-11-23 16.429 20,467 -2,380 0.00% 336,259
2011-11-24 2011-11-22 17.228 22,847 -21,419 0.00% 393,601
2011-11-23 2011-11-21 17.060 44,266 +23,799 0.01% 755,160
2011-11-22 2011-11-18 17.732 20,467 -190 0.00% 362,919
2011-11-21 2011-11-17 17.942 20,657 +6,473 0.00% 370,628
2011-11-16 2011-11-14 21.388 14,184 +9,519 0.00% 303,361
2011-11-11 2011-11-09 23.152 4,665 +3,427 0.00% 108,006
2011-10-24 2011-10-20 18.320 1,238 -476 0.00% 22,680
2011-10-18 2011-10-14 22.270 1,714 +476 0.00% 38,171
2011-10-13 2011-10-11 20.778 1,238 -571 0.00% 25,723
2011-10-12 2011-10-10 19.707 1,809 +571 0.00% 35,650
2011-10-11 2011-10-07 20.253 1,238 -2,379 0.00% 25,073
2011-10-10 2011-10-06 18.152 3,617 +2,379 0.00% 65,656
2011-09-16 2011-09-14 23.194 1,238 -6,187 0.00% 28,715
2011-07-22 2011-07-20 33.741 7,425 -952 0.00% 250,527
2011-07-20 2011-07-18 32.733 8,377 +285 0.00% 274,201
2011-07-18 2011-07-14 33.447 8,092 -571 0.00% 270,652
2011-07-15 2011-07-13 32.438 8,663 +1,714 0.00% 281,014
2011-07-14 2011-07-12 31.682 6,949 +571 0.00% 220,159
2011-07-12 2011-07-08 33.321 6,378 +666 0.00% 212,520
2011-06-21 2011-06-17 48.773 5,712 -190 0.00% 278,589
2011-06-20 2011-06-16 48.439 5,902 +1,443 0.00% 285,886
2011-06-16 2011-06-14 47.271 4,459 +1,798 0.00% 210,781
2011-06-15 2011-06-13 46.437 2,661 -1,079 0.00% 123,568
2011-06-09 2011-06-07 46.770 3,740 -1,798 0.00% 174,922
2011-06-08 2011-06-03 48.494 5,538 +1,079 0.00% 268,563
2011-06-07 2011-06-02 49.607 4,459 -1,439 0.00% 221,197
2011-06-02 2011-05-31 51.108 5,898 -1,438 0.00% 301,437
2011-06-01 2011-05-30 51.053 7,336 -1,583 0.00% 374,523
2011-05-31 2011-05-27 52.832 8,919 +288 0.00% 471,211
2011-05-06 2011-05-04 57.003 8,631 +719 0.00% 491,995
2011-03-18 2011-03-16 52.554 7,912 +719 0.00% 415,809
2011-03-14 2011-03-10 52.999 7,193 -2,157 0.00% 381,223
2011-03-03 2011-03-01 51.887 9,350 +719 0.00% 485,142
2011-03-01 2011-02-25 49.885 8,631 +2,158 0.00% 430,556
2011-02-14 2011-02-10 49.217 6,473 +719 0.00% 318,585
2011-02-10 2011-02-08 50.330 5,754 +1,438 0.00% 289,597
2011-02-08 2011-02-02 49.496 4,316 +1,439 0.00% 213,623
2011-01-31 2011-01-27 51.053 2,877 +1,079 0.00% 146,879
2011-01-17 2011-01-13 46.659 1,798 -288 0.00% 83,893
2011-01-14 2011-01-12 47.104 2,086 +1,798 0.00% 98,259
2011-01-11 2011-01-07 47.327 288 +288 0.00% 13,630
2010-12-29 2010-12-24 45.825 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top