History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 344,700 | +0 | 0.02% | 2,509,416 |
| 2025-10-13 | 2025-10-09 | 7.320 | 344,700 | +0 | 0.02% | 2,523,204 |
| 2025-10-10 | 2025-10-08 | 7.230 | 344,700 | +0 | 0.02% | 2,492,181 |
| 2025-10-09 | 2025-10-06 | 7.290 | 344,700 | +0 | 0.02% | 2,512,863 |
| 2025-10-08 | 2025-10-03 | 7.390 | 344,700 | +0 | 0.02% | 2,547,333 |
| 2025-10-06 | 2025-10-02 | 7.280 | 344,700 | +0 | 0.02% | 2,509,416 |
| 2025-10-03 | 2025-09-30 | 7.290 | 344,700 | +0 | 0.02% | 2,512,863 |
| 2025-10-02 | 2025-09-29 | 7.190 | 344,700 | +0 | 0.02% | 2,478,393 |
| 2025-09-30 | 2025-09-26 | 6.920 | 344,700 | +0 | 0.02% | 2,385,324 |
| 2025-09-29 | 2025-09-25 | 6.880 | 344,700 | +0 | 0.02% | 2,371,536 |
| 2025-09-26 | 2025-09-24 | 7.140 | 344,700 | +0 | 0.02% | 2,461,158 |
| 2025-09-25 | 2025-09-23 | 7.130 | 344,700 | -9,200 | 0.02% | 2,457,711 |
| 2025-09-11 | 2025-09-09 | 6.580 | 353,900 | -11,000 | 0.02% | 2,328,662 |
| 2025-09-10 | 2025-09-08 | 6.610 | 364,900 | +11,000 | 0.02% | 2,411,989 |
| 2025-08-22 | 2025-08-20 | 6.580 | 353,900 | +10,000 | 0.02% | 2,328,662 |
| 2025-07-24 | 2025-07-22 | 6.750 | 343,900 | -10,000 | 0.02% | 2,321,325 |
| 2025-07-21 | 2025-07-17 | 6.070 | 353,900 | -10,000 | 0.02% | 2,148,173 |
| 2025-06-30 | 2025-06-26 | 6.538 | 363,900 | +19,343 | 0.02% | 2,378,997 |
| 2025-06-27 | 2025-06-25 | 6.590 | 344,557 | +9,469 | 0.02% | 2,270,738 |
| 2025-06-13 | 2025-06-11 | 6.390 | 335,088 | +1,893 | 0.02% | 2,141,093 |
| 2025-03-25 | 2025-03-21 | 6.622 | 333,195 | +47,343 | 0.02% | 2,206,415 |
| 2025-03-19 | 2025-03-17 | 6.812 | 285,852 | -47,343 | 0.02% | 1,947,252 |
| 2025-03-17 | 2025-03-13 | 6.728 | 333,195 | +47,343 | 0.02% | 2,241,605 |
| 2025-03-03 | 2025-02-27 | 6.495 | 285,852 | -47,343 | 0.02% | 1,856,682 |
| 2025-02-25 | 2025-02-21 | 5.703 | 333,195 | -9,468 | 0.02% | 1,900,262 |
| 2024-12-19 | 2024-12-17 | 5.830 | 342,663 | +87,488 | 0.02% | 1,997,688 |
| 2024-12-18 | 2024-12-16 | 5.862 | 255,175 | +101,881 | 0.02% | 1,495,727 |
| 2024-12-16 | 2024-12-12 | 6.083 | 153,294 | -195,050 | 0.01% | 932,543 |
| 2024-11-19 | 2024-11-15 | 5.365 | 348,344 | +284,053 | 0.02% | 1,868,931 |
| 2024-11-05 | 2024-11-01 | 5.809 | 64,291 | -284,053 | 0.00% | 373,451 |
| 2024-10-23 | 2024-10-21 | 5.122 | 348,344 | +284,053 | 0.02% | 1,784,314 |
| 2024-10-22 | 2024-10-18 | 5.281 | 64,291 | -284,053 | 0.00% | 339,501 |
| 2024-10-09 | 2024-10-07 | 6.485 | 348,344 | +5,681 | 0.02% | 2,258,905 |
| 2024-09-10 | 2024-09-05 | 4.056 | 342,663 | -11,362 | 0.02% | 1,389,696 |
| 2024-09-04 | 2024-09-02 | 4.172 | 354,025 | +7,575 | 0.02% | 1,476,904 |
| 2024-07-05 | 2024-07-03 | 4.658 | 346,450 | +284,053 | 0.02% | 1,613,617 |
| 2024-07-03 | 2024-06-28 | 5.732 | 62,397 | +4,342 | 0.00% | 357,683 |
| 2024-07-02 | 2024-06-27 | 5.676 | 58,055 | -7,048 | 0.00% | 329,498 |
| 2024-06-28 | 2024-06-26 | 6.062 | 65,103 | +7,048 | 0.00% | 394,626 |
| 2024-06-14 | 2024-06-12 | 6.493 | 58,055 | -7,577 | 0.00% | 376,946 |
| 2024-06-13 | 2024-06-11 | 6.413 | 65,632 | +7,577 | 0.00% | 420,928 |
| 2024-06-05 | 2024-06-03 | 6.527 | 58,055 | -7,048 | 0.00% | 378,923 |
| 2024-06-03 | 2024-05-30 | 6.538 | 65,103 | +13,214 | 0.00% | 425,664 |
| 2024-05-30 | 2024-05-28 | 6.731 | 51,889 | +13,215 | 0.00% | 349,280 |
| 2024-05-29 | 2024-05-27 | 7.015 | 38,674 | -17,619 | 0.00% | 271,301 |
| 2024-05-21 | 2024-05-17 | 6.754 | 56,293 | +17,619 | 0.00% | 380,203 |
| 2024-05-13 | 2024-05-09 | 7.072 | 38,674 | -5,286 | 0.00% | 273,496 |
| 2024-05-08 | 2024-05-06 | 6.924 | 43,960 | -8,810 | 0.00% | 304,391 |
| 2024-04-23 | 2024-04-19 | 7.026 | 52,770 | -3,523 | 0.00% | 370,784 |
| 2024-04-19 | 2024-04-17 | 7.060 | 56,293 | +8,809 | 0.00% | 397,456 |
| 2024-04-18 | 2024-04-16 | 6.947 | 47,484 | -8,809 | 0.00% | 329,870 |
| 2024-04-15 | 2024-04-11 | 6.981 | 56,293 | +3,523 | 0.00% | 392,983 |
| 2024-04-11 | 2024-04-09 | 6.402 | 52,770 | -17,619 | 0.00% | 337,839 |
| 2024-03-18 | 2024-03-14 | 5.766 | 70,389 | +2,643 | 0.01% | 405,894 |
| 2024-03-13 | 2024-03-11 | 5.891 | 67,746 | +8,810 | 0.00% | 399,112 |
| 2024-02-28 | 2024-02-26 | 5.835 | 58,936 | +8,809 | 0.00% | 343,865 |
| 2024-02-06 | 2024-02-02 | 4.960 | 50,127 | -88,096 | 0.00% | 248,655 |
| 2024-01-25 | 2024-01-23 | 4.359 | 138,223 | +88,096 | 0.01% | 602,498 |
| 2024-01-19 | 2024-01-17 | 4.699 | 50,127 | -88,096 | 0.00% | 235,568 |
| 2024-01-15 | 2024-01-11 | 4.529 | 138,223 | +88,096 | 0.01% | 626,033 |
| 2023-12-21 | 2023-12-19 | 4.586 | 50,127 | -3,523 | 0.00% | 229,878 |
| 2023-07-03 | 2023-06-29 | 5.055 | 53,650 | +4,612 | 0.00% | 271,175 |
| 2023-05-19 | 2023-05-17 | 5.266 | 49,038 | -24,156 | 0.00% | 258,217 |
| 2023-05-11 | 2023-05-09 | 5.725 | 73,194 | +8,052 | 0.01% | 419,047 |
| 2023-05-09 | 2023-05-05 | 5.762 | 65,142 | +16,104 | 0.01% | 375,375 |
| 2023-02-23 | 2023-02-21 | 6.346 | 49,038 | +3,221 | 0.00% | 311,200 |
| 2023-01-16 | 2023-01-12 | 5.055 | 45,817 | -8,052 | 0.00% | 231,583 |
| 2022-12-13 | 2022-12-09 | 4.968 | 53,869 | +8,052 | 0.00% | 267,599 |
| 2022-08-08 | 2022-08-04 | 4.595 | 45,817 | -5,637 | 0.00% | 210,530 |
| 2022-08-05 | 2022-08-03 | 4.570 | 51,454 | +5,637 | 0.00% | 235,154 |
| 2022-07-20 | 2022-07-18 | 5.005 | 45,817 | -2,416 | 0.00% | 229,307 |
| 2022-07-19 | 2022-07-15 | 4.905 | 48,233 | +2,416 | 0.00% | 236,607 |
| 2022-06-07 | 2022-06-02 | 6.422 | 45,817 | +3,555 | 0.00% | 294,241 |
| 2022-05-24 | 2022-05-20 | 6.234 | 42,262 | -10,399 | 0.00% | 263,445 |
| 2022-05-10 | 2022-05-05 | 6.314 | 52,661 | +7,428 | 0.00% | 332,522 |
| 2022-05-06 | 2022-05-04 | 6.516 | 45,233 | -7,428 | 0.00% | 294,754 |
| 2022-05-03 | 2022-04-28 | 6.099 | 52,661 | +4,457 | 0.00% | 321,178 |
| 2022-04-28 | 2022-04-26 | 6.220 | 48,204 | +7,427 | 0.00% | 299,836 |
| 2022-04-21 | 2022-04-19 | 6.920 | 40,777 | +2,971 | 0.00% | 282,187 |
| 2022-04-20 | 2022-04-14 | 7.122 | 37,806 | -4,456 | 0.00% | 269,262 |
| 2022-03-18 | 2022-03-16 | 6.180 | 42,262 | +4,456 | 0.00% | 261,169 |
| 2022-01-10 | 2022-01-06 | 6.988 | 37,806 | -2,971 | 0.00% | 264,172 |
| 2022-01-07 | 2022-01-05 | 6.570 | 40,777 | -1,485 | 0.00% | 267,913 |
| 2021-12-16 | 2021-12-14 | 6.866 | 42,262 | +2,971 | 0.00% | 290,187 |
| 2021-12-15 | 2021-12-13 | 7.378 | 39,291 | +1,485 | 0.00% | 289,889 |
| 2021-11-04 | 2021-11-02 | 7.324 | 37,806 | -3,714 | 0.00% | 276,897 |
| 2021-11-03 | 2021-11-01 | 7.324 | 41,520 | -3,713 | 0.00% | 304,099 |
| 2021-11-02 | 2021-10-29 | 7.566 | 45,233 | +7,427 | 0.00% | 342,255 |
| 2021-09-20 | 2021-09-16 | 10.744 | 37,806 | -297 | 0.00% | 406,183 |
| 2021-09-16 | 2021-09-14 | 10.852 | 38,103 | -149 | 0.00% | 413,478 |
| 2021-09-13 | 2021-09-09 | 11.229 | 38,252 | -2,228 | 0.00% | 429,515 |
| 2021-09-10 | 2021-09-08 | 11.040 | 40,480 | +2,674 | 0.00% | 446,902 |
| 2021-09-02 | 2021-08-31 | 9.976 | 37,806 | -2,228 | 0.00% | 377,170 |
| 2021-08-31 | 2021-08-27 | 9.653 | 40,034 | +2,228 | 0.00% | 386,462 |
| 2021-07-09 | 2021-07-07 | 10.488 | 37,806 | -1,485 | 0.00% | 396,512 |
| 2021-06-01 | 2021-05-28 | 13.552 | 39,291 | +1,623 | 0.00% | 532,485 |
| 2021-04-22 | 2021-04-20 | 15.926 | 37,668 | +1,424 | 0.00% | 599,891 |
| 2021-04-21 | 2021-04-19 | 15.813 | 36,244 | -1,424 | 0.00% | 573,141 |
| 2021-04-14 | 2021-04-12 | 15.167 | 37,668 | +1,424 | 0.00% | 571,325 |
| 2021-02-18 | 2021-02-16 | 19.437 | 36,244 | -1,993 | 0.00% | 704,464 |
| 2021-01-27 | 2021-01-25 | 15.448 | 38,237 | -712 | 0.00% | 590,695 |
| 2021-01-20 | 2021-01-18 | 14.774 | 38,949 | -712 | 0.00% | 575,439 |
| 2021-01-19 | 2021-01-15 | 14.690 | 39,661 | -8,972 | 0.00% | 582,616 |
| 2021-01-18 | 2021-01-14 | 14.943 | 48,633 | -712 | 0.00% | 726,707 |
| 2021-01-15 | 2021-01-13 | 15.982 | 49,345 | -712 | 0.00% | 788,628 |
| 2021-01-12 | 2021-01-08 | 14.858 | 50,057 | -1,140 | 0.01% | 743,768 |
| 2021-01-11 | 2021-01-07 | 14.381 | 51,197 | -7,120 | 0.01% | 736,260 |
| 2021-01-07 | 2021-01-05 | 14.044 | 58,317 | +1,139 | 0.01% | 818,997 |
| 2021-01-06 | 2021-01-04 | 13.693 | 57,178 | +2,563 | 0.01% | 782,926 |
| 2020-12-10 | 2020-12-08 | 12.948 | 54,615 | -7,120 | 0.01% | 707,180 |
| 2020-12-09 | 2020-12-07 | 13.482 | 61,735 | +7,120 | 0.01% | 832,319 |
| 2020-12-07 | 2020-12-03 | 13.314 | 54,615 | -7,120 | 0.01% | 727,122 |
| 2020-12-04 | 2020-12-02 | 13.173 | 61,735 | -2,279 | 0.01% | 813,245 |
| 2020-12-03 | 2020-12-01 | 12.794 | 64,014 | +7,121 | 0.01% | 818,993 |
| 2020-10-20 | 2020-10-16 | 11.446 | 56,893 | -3,560 | 0.01% | 651,183 |
| 2020-10-19 | 2020-10-15 | 11.263 | 60,453 | +3,560 | 0.01% | 680,893 |
| 2020-10-15 | 2020-10-12 | 11.291 | 56,893 | +2,278 | 0.01% | 642,394 |
| 2020-09-18 | 2020-09-16 | 11.323 | 54,615 | +1,642 | 0.01% | 618,390 |
| 2020-07-09 | 2020-07-07 | 10.628 | 52,973 | -6,906 | 0.01% | 562,981 |
| 2020-06-24 | 2020-06-22 | 8.716 | 59,879 | +6,906 | 0.01% | 521,933 |
| 2019-11-14 | 2019-11-12 | 8.239 | 52,973 | -6,906 | 0.01% | 436,426 |
| 2019-11-08 | 2019-11-06 | 8.832 | 59,879 | -6,907 | 0.01% | 528,869 |
| 2019-11-06 | 2019-11-04 | 8.297 | 66,786 | +6,907 | 0.01% | 554,094 |
| 2019-07-08 | 2019-07-04 | 7.080 | 59,879 | -2,763 | 0.01% | 423,962 |
| 2019-07-05 | 2019-07-03 | 7.138 | 62,642 | +2,763 | 0.01% | 447,153 |
| 2019-06-25 | 2019-06-21 | 8.262 | 59,879 | +3,210 | 0.01% | 494,696 |
| 2019-06-17 | 2019-06-13 | 7.696 | 56,669 | -1,308 | 0.01% | 436,098 |
| 2019-06-12 | 2019-06-10 | 7.114 | 57,977 | -3,268 | 0.01% | 412,457 |
| 2019-06-11 | 2019-06-06 | 6.946 | 61,245 | +4,576 | 0.01% | 425,399 |
| 2019-06-10 | 2019-06-05 | 7.114 | 56,669 | -3,922 | 0.01% | 403,152 |
| 2019-06-05 | 2019-06-03 | 7.007 | 60,591 | -3,399 | 0.01% | 424,565 |
| 2019-06-04 | 2019-05-31 | 7.022 | 63,990 | +2,092 | 0.01% | 449,361 |
| 2019-05-30 | 2019-05-28 | 6.854 | 61,898 | +2,614 | 0.01% | 424,253 |
| 2019-05-29 | 2019-05-27 | 6.808 | 59,284 | +2,615 | 0.01% | 403,616 |
| 2019-05-22 | 2019-05-20 | 6.548 | 56,669 | -2,615 | 0.01% | 371,073 |
| 2019-05-15 | 2019-05-10 | 6.686 | 59,284 | +2,615 | 0.01% | 396,360 |
| 2019-05-09 | 2019-05-07 | 6.900 | 56,669 | -3,922 | 0.01% | 391,014 |
| 2019-05-08 | 2019-05-06 | 6.640 | 60,591 | -2,615 | 0.01% | 402,317 |
| 2019-05-06 | 2019-05-02 | 7.038 | 63,206 | +1,961 | 0.01% | 444,822 |
| 2019-05-03 | 2019-04-30 | 7.038 | 61,245 | +4,576 | 0.01% | 431,021 |
| 2018-08-29 | 2018-08-27 | 4.620 | 56,669 | -2,615 | 0.01% | 261,832 |
| 2018-08-03 | 2018-08-01 | 4.880 | 59,284 | -13,072 | 0.01% | 289,333 |
| 2018-07-05 | 2018-07-03 | 5.445 | 72,356 | +6,536 | 0.01% | 394,011 |
| 2018-07-04 | 2018-06-29 | 5.528 | 65,820 | +4,795 | 0.01% | 363,850 |
| 2018-05-25 | 2018-05-23 | 5.973 | 61,025 | +6,060 | 0.01% | 364,532 |
| 2018-04-18 | 2018-04-16 | 5.594 | 54,965 | -1,212 | 0.01% | 307,472 |
| 2018-04-17 | 2018-04-13 | 5.511 | 56,177 | +1,212 | 0.01% | 309,617 |
| 2018-01-24 | 2018-01-22 | 6.155 | 54,965 | -1,212 | 0.01% | 338,310 |
| 2018-01-23 | 2018-01-19 | 6.122 | 56,177 | +1,212 | 0.01% | 343,916 |
| 2018-01-10 | 2018-01-08 | 6.155 | 54,965 | -1,212 | 0.01% | 338,310 |
| 2017-12-29 | 2017-12-27 | 5.660 | 56,177 | -6,303 | 0.01% | 317,960 |
| 2017-12-28 | 2017-12-22 | 5.396 | 62,480 | +6,303 | 0.01% | 337,139 |
| 2017-11-29 | 2017-11-27 | 5.511 | 56,177 | +2,424 | 0.01% | 309,617 |
| 2017-11-28 | 2017-11-24 | 5.610 | 53,753 | -1,818 | 0.01% | 301,579 |
| 2017-11-27 | 2017-11-23 | 5.594 | 55,571 | +1,818 | 0.01% | 310,862 |
| 2017-10-19 | 2017-10-17 | 6.386 | 53,753 | -6,060 | 0.01% | 343,268 |
| 2017-10-17 | 2017-10-13 | 6.535 | 59,813 | -12,120 | 0.01% | 390,850 |
| 2017-10-13 | 2017-10-11 | 6.337 | 71,933 | -4,243 | 0.01% | 455,805 |
| 2017-10-09 | 2017-10-04 | 6.006 | 76,176 | +6,061 | 0.01% | 457,551 |
| 2017-10-03 | 2017-09-28 | 5.511 | 70,115 | +4,242 | 0.01% | 386,436 |
| 2017-07-21 | 2017-07-19 | 6.832 | 65,873 | -6,060 | 0.01% | 450,016 |
| 2017-07-19 | 2017-07-17 | 6.650 | 71,933 | +6,060 | 0.01% | 478,358 |
| 2017-06-29 | 2017-06-27 | 6.570 | 65,873 | +3,006 | 0.01% | 432,810 |
| 2016-11-17 | 2016-11-15 | 5.550 | 62,867 | -17,351 | 0.01% | 348,927 |
| 2016-11-14 | 2016-11-10 | 5.533 | 80,218 | +17,351 | 0.01% | 443,842 |
| 2016-08-10 | 2016-08-08 | 4.599 | 62,867 | -5,784 | 0.01% | 289,142 |
| 2016-07-04 | 2016-06-29 | 4.777 | 68,651 | +4,548 | 0.01% | 327,973 |
| 2016-05-12 | 2016-05-10 | 4.389 | 64,103 | +5,400 | 0.01% | 281,319 |
| 2015-07-13 | 2015-07-09 | 7.388 | 58,703 | -5,400 | 0.01% | 433,715 |
| 2015-07-06 | 2015-07-02 | 8.684 | 64,103 | -2,700 | 0.01% | 556,702 |
| 2015-07-03 | 2015-06-30 | 9.433 | 66,803 | +2,700 | 0.01% | 630,151 |
| 2015-07-02 | 2015-06-29 | 9.527 | 64,103 | +6,140 | 0.01% | 610,693 |
| 2015-06-24 | 2015-06-22 | 9.846 | 57,963 | +3,733 | 0.01% | 570,677 |
| 2015-06-05 | 2015-06-03 | 12.340 | 54,230 | -5,332 | 0.01% | 669,185 |
| 2015-06-04 | 2015-06-02 | 12.546 | 59,562 | -5,333 | 0.01% | 747,267 |
| 2015-05-13 | 2015-05-11 | 10.014 | 64,895 | +1,067 | 0.01% | 649,880 |
| 2015-04-16 | 2015-04-14 | 11.665 | 63,828 | +10,664 | 0.01% | 744,530 |
| 2015-02-23 | 2015-02-16 | 9.114 | 53,164 | -426 | 0.01% | 484,545 |
| 2015-02-04 | 2015-02-02 | 8.627 | 53,590 | -693 | 0.01% | 462,298 |
| 2015-01-06 | 2015-01-02 | 11.890 | 54,283 | -1,067 | 0.01% | 645,407 |
| 2014-12-15 | 2014-12-11 | 10.183 | 55,350 | -5,332 | 0.01% | 563,635 |
| 2014-12-12 | 2014-12-10 | 9.827 | 60,682 | -5,333 | 0.01% | 596,309 |
| 2014-12-11 | 2014-12-09 | 9.621 | 66,015 | -10,664 | 0.01% | 635,098 |
| 2014-11-26 | 2014-11-24 | 8.552 | 76,679 | -5,333 | 0.01% | 655,725 |
| 2014-11-20 | 2014-11-18 | 8.064 | 82,012 | +5,333 | 0.01% | 661,342 |
| 2014-11-10 | 2014-11-06 | 7.970 | 76,679 | -1,600 | 0.01% | 611,147 |
| 2014-11-06 | 2014-11-04 | 8.120 | 78,279 | +5,332 | 0.01% | 635,644 |
| 2014-09-12 | 2014-09-10 | 8.983 | 72,947 | +15,997 | 0.01% | 655,275 |
| 2014-07-02 | 2014-06-27 | 9.490 | 56,950 | +2,255 | 0.01% | 540,444 |
| 2014-04-16 | 2014-04-14 | 11.521 | 54,695 | -1,332 | 0.01% | 630,116 |
| 2014-03-18 | 2014-03-14 | 9.919 | 56,027 | -1,024 | 0.01% | 555,753 |
| 2014-02-20 | 2014-02-18 | 11.091 | 57,051 | -2,663 | 0.01% | 632,750 |
| 2014-02-07 | 2014-02-05 | 11.892 | 59,714 | -5,122 | 0.01% | 710,091 |
| 2014-01-24 | 2014-01-22 | 12.614 | 64,836 | -7,989 | 0.01% | 817,842 |
| 2014-01-07 | 2014-01-03 | 13.786 | 72,825 | -9,218 | 0.01% | 1,003,936 |
| 2013-12-18 | 2013-12-16 | 14.020 | 82,043 | +1,536 | 0.01% | 1,150,236 |
| 2013-12-16 | 2013-12-12 | 14.293 | 80,507 | +4,097 | 0.01% | 1,150,709 |
| 2013-12-13 | 2013-12-11 | 14.371 | 76,410 | +10,243 | 0.01% | 1,098,118 |
| 2013-12-12 | 2013-12-10 | 15.094 | 66,167 | +5,121 | 0.01% | 998,715 |
| 2013-12-11 | 2013-12-09 | 14.957 | 61,046 | +2,868 | 0.01% | 913,076 |
| 2013-12-04 | 2013-12-02 | 15.426 | 58,178 | +5,121 | 0.01% | 897,443 |
| 2013-12-02 | 2013-11-28 | 15.270 | 53,057 | -5,121 | 0.01% | 810,159 |
| 2013-11-27 | 2013-11-25 | 14.820 | 58,178 | +5,121 | 0.01% | 862,227 |
| 2013-11-21 | 2013-11-19 | 14.801 | 53,057 | -2,560 | 0.01% | 785,295 |
| 2013-11-20 | 2013-11-18 | 14.606 | 55,617 | -2,561 | 0.01% | 812,325 |
| 2013-11-19 | 2013-11-15 | 14.196 | 58,178 | -17,105 | 0.01% | 825,874 |
| 2013-11-18 | 2013-11-14 | 13.903 | 75,283 | +205 | 0.01% | 1,046,641 |
| 2013-11-15 | 2013-11-13 | 13.727 | 75,078 | +6,658 | 0.01% | 1,030,597 |
| 2013-11-14 | 2013-11-12 | 13.981 | 68,420 | -2,049 | 0.01% | 956,570 |
| 2013-11-13 | 2013-11-11 | 14.098 | 70,469 | -8,194 | 0.01% | 993,473 |
| 2013-11-12 | 2013-11-08 | 13.864 | 78,663 | -410 | 0.01% | 1,090,560 |
| 2013-11-11 | 2013-11-07 | 13.883 | 79,073 | +5,122 | 0.01% | 1,097,788 |
| 2013-10-30 | 2013-10-28 | 13.707 | 73,951 | +15,363 | 0.01% | 1,013,683 |
| 2013-10-18 | 2013-10-16 | 14.313 | 58,588 | -5,121 | 0.01% | 838,559 |
| 2013-09-04 | 2013-09-02 | 12.282 | 63,709 | -1,536 | 0.01% | 782,478 |
| 2013-08-07 | 2013-08-05 | 11.501 | 65,245 | +5,121 | 0.01% | 750,384 |
| 2013-08-02 | 2013-07-31 | 10.857 | 60,124 | -3,073 | 0.01% | 652,745 |
| 2013-07-26 | 2013-07-24 | 11.150 | 63,197 | +2,561 | 0.01% | 704,617 |
| 2013-06-20 | 2013-06-18 | 12.563 | 60,636 | +2,489 | 0.01% | 761,800 |
| 2013-06-19 | 2013-06-17 | 12.767 | 58,147 | -9,822 | 0.01% | 742,370 |
| 2013-06-14 | 2013-06-11 | 13.052 | 67,969 | +4,911 | 0.01% | 887,144 |
| 2013-06-10 | 2013-06-06 | 13.683 | 63,058 | +9,822 | 0.01% | 862,849 |
| 2013-05-22 | 2013-05-20 | 16.616 | 53,236 | +4,911 | 0.01% | 884,547 |
| 2013-04-26 | 2013-04-24 | 16.819 | 48,325 | -2,455 | 0.01% | 812,788 |
| 2013-04-24 | 2013-04-22 | 16.575 | 50,780 | -2,456 | 0.01% | 841,671 |
| 2013-04-17 | 2013-04-15 | 15.496 | 53,236 | +4,911 | 0.01% | 824,927 |
| 2013-03-21 | 2013-03-19 | 18.183 | 48,325 | +4,911 | 0.01% | 878,716 |
| 2013-03-04 | 2013-02-28 | 20.851 | 43,414 | +9,822 | 0.01% | 905,222 |
| 2013-01-29 | 2013-01-25 | 21.095 | 33,592 | +1,474 | 0.00% | 708,632 |
| 2013-01-21 | 2013-01-17 | 21.788 | 32,118 | -1,375 | 0.00% | 699,774 |
| 2013-01-16 | 2013-01-14 | 22.113 | 33,493 | +1,866 | 0.00% | 740,643 |
| 2013-01-11 | 2013-01-09 | 22.480 | 31,627 | +3,438 | 0.00% | 710,972 |
| 2013-01-09 | 2013-01-07 | 24.027 | 28,189 | -492 | 0.00% | 677,309 |
| 2013-01-07 | 2013-01-03 | 24.150 | 28,681 | -12,768 | 0.00% | 692,635 |
| 2013-01-04 | 2013-01-02 | 24.394 | 41,449 | -10,314 | 0.01% | 1,011,105 |
| 2013-01-03 | 2012-12-31 | 23.254 | 51,763 | +23,082 | 0.01% | 1,203,679 |
| 2012-12-21 | 2012-12-19 | 24.190 | 28,681 | -2,553 | 0.00% | 693,803 |
| 2012-12-20 | 2012-12-18 | 23.865 | 31,234 | -2,456 | 0.00% | 745,385 |
| 2012-12-19 | 2012-12-17 | 23.172 | 33,690 | +2,554 | 0.00% | 780,672 |
| 2012-12-18 | 2012-12-14 | 22.765 | 31,136 | -4,911 | 0.00% | 708,810 |
| 2012-11-26 | 2012-11-22 | 20.138 | 36,047 | +4,911 | 0.01% | 725,923 |
| 2012-11-23 | 2012-11-21 | 19.507 | 31,136 | -2,456 | 0.00% | 607,370 |
| 2012-11-21 | 2012-11-19 | 19.120 | 33,592 | -2,946 | 0.00% | 642,283 |
| 2012-11-20 | 2012-11-16 | 19.242 | 36,538 | +5,402 | 0.01% | 703,075 |
| 2012-11-02 | 2012-10-31 | 21.258 | 31,136 | +2,455 | 0.00% | 661,894 |
| 2012-10-26 | 2012-10-24 | 21.625 | 28,681 | +3,929 | 0.00% | 620,218 |
| 2012-10-11 | 2012-10-09 | 18.794 | 24,752 | -5,402 | 0.00% | 465,197 |
| 2012-09-28 | 2012-09-26 | 17.593 | 30,154 | +2,456 | 0.00% | 530,498 |
| 2012-09-26 | 2012-09-24 | 18.285 | 27,698 | -4,911 | 0.00% | 506,466 |
| 2012-09-24 | 2012-09-20 | 17.674 | 32,609 | +7,366 | 0.00% | 576,345 |
| 2012-09-19 | 2012-09-17 | 18.224 | 25,243 | -982 | 0.00% | 460,033 |
| 2012-09-13 | 2012-09-11 | 17.552 | 26,225 | +982 | 0.00% | 460,307 |
| 2012-09-07 | 2012-09-05 | 15.638 | 25,243 | -4,911 | 0.00% | 394,755 |
| 2012-09-05 | 2012-09-03 | 16.962 | 30,154 | +4,911 | 0.00% | 511,464 |
| 2012-08-29 | 2012-08-27 | 17.613 | 25,243 | +4,911 | 0.00% | 444,613 |
| 2012-08-24 | 2012-08-22 | 18.224 | 20,332 | +1,474 | 0.00% | 370,534 |
| 2012-08-15 | 2012-08-13 | 18.998 | 18,858 | +4,911 | 0.00% | 358,263 |
| 2012-07-10 | 2012-07-06 | 19.792 | 13,947 | -4,911 | 0.00% | 276,040 |
| 2012-07-09 | 2012-07-05 | 18.957 | 18,858 | +4,911 | 0.00% | 357,496 |
| 2012-07-04 | 2012-06-29 | 20.568 | 13,947 | +429 | 0.00% | 286,864 |
| 2012-04-19 | 2012-04-17 | 23.909 | 13,518 | -4,760 | 0.00% | 323,197 |
| 2012-04-10 | 2012-04-03 | 22.732 | 18,278 | +2,380 | 0.00% | 415,498 |
| 2012-04-02 | 2012-03-29 | 21.472 | 15,898 | +2,380 | 0.00% | 341,355 |
| 2012-03-29 | 2012-03-27 | 22.312 | 13,518 | -2,380 | 0.00% | 301,613 |
| 2012-03-27 | 2012-03-23 | 21.135 | 15,898 | +2,380 | 0.00% | 336,011 |
| 2012-02-15 | 2012-02-13 | 23.783 | 13,518 | -4,760 | 0.00% | 321,493 |
| 2012-01-26 | 2012-01-19 | 22.858 | 18,278 | -952 | 0.00% | 417,802 |
| 2012-01-16 | 2012-01-12 | 19.959 | 19,230 | -4,759 | 0.00% | 383,810 |
| 2012-01-12 | 2012-01-10 | 19.203 | 23,989 | -2,380 | 0.00% | 460,650 |
| 2011-12-28 | 2011-12-22 | 18.005 | 26,369 | -23,799 | 0.00% | 474,775 |
| 2011-12-23 | 2011-12-21 | 17.669 | 50,168 | -2,380 | 0.01% | 886,412 |
| 2011-12-21 | 2011-12-19 | 17.018 | 52,548 | +28,559 | 0.01% | 894,240 |
| 2011-12-20 | 2011-12-16 | 17.396 | 23,989 | +4,759 | 0.00% | 417,307 |
| 2011-12-09 | 2011-12-07 | 17.732 | 19,230 | -1,903 | 0.00% | 340,985 |
| 2011-12-05 | 2011-12-01 | 18.887 | 21,133 | -2,380 | 0.00% | 399,148 |
| 2011-11-24 | 2011-11-22 | 17.228 | 23,513 | +2,380 | 0.00% | 405,074 |
| 2011-11-23 | 2011-11-21 | 17.060 | 21,133 | +2,379 | 0.00% | 360,521 |
| 2011-11-21 | 2011-11-17 | 17.942 | 18,754 | +2,380 | 0.00% | 336,484 |
| 2011-11-16 | 2011-11-14 | 21.388 | 16,374 | +952 | 0.00% | 350,199 |
| 2011-11-08 | 2011-11-04 | 23.615 | 15,422 | -476 | 0.00% | 364,183 |
| 2011-11-03 | 2011-11-01 | 22.564 | 15,898 | +476 | 0.00% | 358,723 |
| 2011-09-23 | 2011-09-21 | 20.253 | 15,422 | -23,799 | 0.00% | 312,342 |
| 2011-09-22 | 2011-09-20 | 19.812 | 39,221 | +23,799 | 0.01% | 777,040 |
| 2011-09-19 | 2011-09-15 | 21.976 | 15,422 | -3,808 | 0.00% | 338,911 |
| 2011-09-16 | 2011-09-14 | 23.194 | 19,230 | +1,904 | 0.00% | 446,027 |
| 2011-09-15 | 2011-09-12 | 23.657 | 17,326 | -476 | 0.00% | 409,873 |
| 2011-09-09 | 2011-09-07 | 25.842 | 17,802 | +1,428 | 0.00% | 460,031 |
| 2011-09-08 | 2011-09-06 | 25.926 | 16,374 | -1,428 | 0.00% | 424,505 |
| 2011-09-05 | 2011-09-01 | 28.363 | 17,802 | -2,379 | 0.00% | 504,912 |
| 2011-09-02 | 2011-08-31 | 28.069 | 20,181 | -952 | 0.00% | 566,451 |
| 2011-09-01 | 2011-08-30 | 26.976 | 21,133 | -2,380 | 0.00% | 570,084 |
| 2011-08-25 | 2011-08-23 | 26.178 | 23,513 | +2,380 | 0.00% | 615,516 |
| 2011-08-23 | 2011-08-19 | 26.514 | 21,133 | +3,331 | 0.00% | 560,317 |
| 2011-08-18 | 2011-08-16 | 29.119 | 17,802 | -952 | 0.00% | 518,376 |
| 2011-08-17 | 2011-08-15 | 29.035 | 18,754 | +4,284 | 0.00% | 544,521 |
| 2011-08-11 | 2011-08-09 | 27.774 | 14,470 | -1,428 | 0.00% | 401,895 |
| 2011-08-09 | 2011-08-05 | 28.321 | 15,898 | +2,380 | 0.00% | 450,241 |
| 2011-07-19 | 2011-07-15 | 33.741 | 13,518 | +952 | 0.00% | 456,111 |
| 2011-07-15 | 2011-07-13 | 32.438 | 12,566 | +3,998 | 0.00% | 407,622 |
| 2011-07-07 | 2011-07-05 | 33.951 | 8,568 | -4,759 | 0.00% | 290,893 |
| 2011-06-20 | 2011-06-16 | 48.439 | 13,327 | -339 | 0.00% | 645,545 |
| 2011-06-17 | 2011-06-15 | 48.050 | 13,666 | +719 | 0.00% | 656,646 |
| 2011-06-15 | 2011-06-13 | 46.437 | 12,947 | +360 | 0.00% | 601,217 |
| 2011-06-13 | 2011-06-09 | 46.437 | 12,587 | -3,596 | 0.00% | 584,500 |
| 2011-06-10 | 2011-06-08 | 45.380 | 16,183 | +3,596 | 0.00% | 734,387 |
| 2011-06-08 | 2011-06-03 | 48.494 | 12,587 | -1,079 | 0.00% | 610,400 |
| 2011-06-02 | 2011-05-31 | 51.108 | 13,666 | +3,956 | 0.00% | 698,446 |
| 2011-05-27 | 2011-05-25 | 51.720 | 9,710 | +719 | 0.00% | 502,202 |
| 2011-05-20 | 2011-05-18 | 52.888 | 8,991 | +3,597 | 0.00% | 475,515 |
| 2011-05-11 | 2011-05-06 | 54.334 | 5,394 | +719 | 0.00% | 293,077 |
| 2011-04-12 | 2011-04-08 | 60.340 | 4,675 | +719 | 0.00% | 282,090 |
| 2011-04-01 | 2011-03-30 | 54.167 | 3,956 | +647 | 0.00% | 214,285 |
| 2011-03-30 | 2011-03-28 | 54.779 | 3,309 | -10,788 | 0.00% | 181,263 |
| 2011-03-29 | 2011-03-25 | 54.389 | 14,097 | +10,788 | 0.00% | 766,728 |
| 2011-03-28 | 2011-03-24 | 54.223 | 3,309 | -2,517 | 0.00% | 179,423 |
| 2011-03-25 | 2011-03-23 | 52.499 | 5,826 | -4,316 | 0.00% | 305,857 |
| 2011-03-24 | 2011-03-22 | 51.887 | 10,142 | +720 | 0.00% | 526,237 |
| 2011-03-17 | 2011-03-15 | 53.333 | 9,422 | +1,079 | 0.00% | 502,502 |
| 2011-03-16 | 2011-03-14 | 54.389 | 8,343 | -1,439 | 0.00% | 453,771 |
| 2011-03-15 | 2011-03-11 | 52.610 | 9,782 | -719 | 0.00% | 514,630 |
| 2011-03-11 | 2011-03-09 | 53.667 | 10,501 | -1,079 | 0.00% | 563,552 |
| 2011-03-09 | 2011-03-07 | 53.500 | 11,580 | -16,903 | 0.00% | 619,526 |
| 2011-03-07 | 2011-03-03 | 53.500 | 28,483 | -2,157 | 0.01% | 1,523,831 |
| 2011-03-04 | 2011-03-02 | 52.721 | 30,640 | +17,981 | 0.01% | 1,615,374 |
| 2011-03-03 | 2011-03-01 | 51.887 | 12,659 | -1,079 | 0.00% | 656,836 |
| 2011-03-02 | 2011-02-28 | 49.718 | 13,738 | +360 | 0.00% | 683,026 |
| 2011-02-24 | 2011-02-22 | 51.386 | 13,378 | +6,473 | 0.00% | 687,447 |
| 2011-02-23 | 2011-02-21 | 52.777 | 6,905 | +2,158 | 0.00% | 364,423 |
| 2011-02-21 | 2011-02-17 | 55.168 | 4,747 | -719 | 0.00% | 261,883 |
| 2011-02-17 | 2011-02-15 | 52.276 | 5,466 | +719 | 0.00% | 285,742 |
| 2011-02-10 | 2011-02-08 | 50.330 | 4,747 | -719 | 0.00% | 238,915 |
| 2011-02-09 | 2011-02-07 | 49.774 | 5,466 | -1,439 | 0.00% | 272,062 |
| 2011-02-07 | 2011-01-31 | 49.718 | 6,905 | +360 | 0.00% | 343,303 |
| 2011-02-01 | 2011-01-28 | 49.829 | 6,545 | +2,158 | 0.00% | 326,132 |
| 2011-01-28 | 2011-01-26 | 49.440 | 4,387 | -360 | 0.00% | 216,893 |
| 2011-01-27 | 2011-01-25 | 48.105 | 4,747 | -1,079 | 0.00% | 228,355 |
| 2011-01-26 | 2011-01-24 | 47.938 | 5,826 | +1,079 | 0.00% | 279,289 |
| 2011-01-25 | 2011-01-21 | 48.661 | 4,747 | +360 | 0.00% | 230,995 |
| 2011-01-24 | 2011-01-20 | 49.996 | 4,387 | -720 | 0.00% | 219,333 |
| 2011-01-21 | 2011-01-19 | 50.997 | 5,107 | -1,582 | 0.00% | 260,442 |
| 2011-01-19 | 2011-01-17 | 48.884 | 6,689 | +863 | 0.00% | 326,984 |
| 2011-01-17 | 2011-01-13 | 46.659 | 5,826 | -1,438 | 0.00% | 271,837 |
| 2011-01-14 | 2011-01-12 | 47.104 | 7,264 | +719 | 0.00% | 342,165 |
| 2011-01-12 | 2011-01-10 | 47.104 | 6,545 | +359 | 0.00% | 308,297 |
| 2011-01-11 | 2011-01-07 | 47.327 | 6,186 | +720 | 0.00% | 292,763 |
| 2011-01-10 | 2011-01-06 | 46.770 | 5,466 | +1,007 | 0.00% | 255,648 |
| 2011-01-07 | 2011-01-05 | 48.606 | 4,459 | +719 | 0.00% | 216,733 |
| 2011-01-06 | 2011-01-04 | 48.939 | 3,740 | +1,295 | 0.00% | 183,033 |
| 2011-01-05 | 2011-01-03 | 47.605 | 2,445 | +719 | 0.00% | 116,393 |
| 2010-12-29 | 2010-12-24 | 45.825 | 1,726 | 0.00% | 79,094 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy