History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 2,451,280 +0 0.16% 17,845,318
2025-10-13 2025-10-09 7.320 2,451,280 +0 0.16% 17,943,370
2025-10-10 2025-10-08 7.230 2,451,280 +2,600 0.16% 17,722,754
2025-10-09 2025-10-06 7.290 2,448,680 +2,000 0.16% 17,850,877
2025-10-08 2025-10-03 7.390 2,446,680 -11,200 0.16% 18,080,965
2025-10-06 2025-10-02 7.280 2,457,880 -400 0.16% 17,893,366
2025-10-03 2025-09-30 7.290 2,458,280 +5,000 0.16% 17,920,861
2025-10-02 2025-09-29 7.190 2,453,280 -29,400 0.16% 17,639,083
2025-09-30 2025-09-26 6.920 2,482,680 -3,000 0.16% 17,180,146
2025-09-29 2025-09-25 6.880 2,485,680 -12,400 0.16% 17,101,478
2025-09-26 2025-09-24 7.140 2,498,080 -10,000 0.16% 17,836,291
2025-09-25 2025-09-23 7.130 2,508,080 -66,000 0.16% 17,882,610
2025-09-24 2025-09-22 7.020 2,574,080 -12,000 0.17% 18,070,042
2025-09-23 2025-09-19 6.990 2,586,080 -82,600 0.17% 18,076,699
2025-09-22 2025-09-18 6.770 2,668,680 -40,000 0.17% 18,066,964
2025-09-19 2025-09-17 6.910 2,708,680 -215,400 0.17% 18,716,979
2025-09-18 2025-09-16 6.500 2,924,080 -10,000 0.19% 19,006,520
2025-09-17 2025-09-15 6.450 2,934,080 +31,400 0.19% 18,924,816
2025-09-16 2025-09-12 6.590 2,902,680 -5,000 0.19% 19,128,661
2025-09-15 2025-09-11 6.570 2,907,680 -15,200 0.19% 19,103,458
2025-09-12 2025-09-10 6.530 2,922,880 +5,800 0.19% 19,086,406
2025-09-10 2025-09-08 6.610 2,917,080 -4,000 0.19% 19,281,899
2025-09-08 2025-09-04 6.320 2,921,080 -5,000 0.19% 18,461,226
2025-09-05 2025-09-03 6.470 2,926,080 +52,000 0.19% 18,931,738
2025-09-04 2025-09-02 6.560 2,874,080 +41,000 0.19% 18,853,965
2025-09-03 2025-09-01 6.610 2,833,080 +10,000 0.18% 18,726,659
2025-09-02 2025-08-29 6.450 2,823,080 +6,000 0.18% 18,208,866
2025-09-01 2025-08-28 6.530 2,817,080 +10,000 0.18% 18,395,532
2025-08-28 2025-08-26 6.620 2,807,080 +32,800 0.18% 18,582,870
2025-08-27 2025-08-25 6.680 2,774,280 -42,000 0.18% 18,532,190
2025-08-26 2025-08-22 6.560 2,816,280 -3,000 0.18% 18,474,797
2025-08-25 2025-08-21 6.590 2,819,280 +6,000 0.18% 18,579,055
2025-08-22 2025-08-20 6.580 2,813,280 +10,000 0.18% 18,511,382
2025-08-21 2025-08-19 6.580 2,803,280 +4,600 0.18% 18,445,582
2025-08-20 2025-08-18 6.760 2,798,680 -12,600 0.18% 18,919,077
2025-08-19 2025-08-15 6.800 2,811,280 +1,000 0.18% 19,116,704
2025-08-18 2025-08-14 6.700 2,810,280 +7,600 0.18% 18,828,876
2025-08-15 2025-08-13 6.690 2,802,680 -2,000 0.18% 18,749,929
2025-08-14 2025-08-12 6.620 2,804,680 -800 0.18% 18,566,982
2025-08-13 2025-08-11 6.700 2,805,480 +24,800 0.18% 18,796,716
2025-08-12 2025-08-08 6.690 2,780,680 -100,800 0.18% 18,602,749
2025-08-08 2025-08-06 6.250 2,881,480 -10,000 0.19% 18,009,250
2025-08-07 2025-08-05 6.210 2,891,480 +100,000 0.19% 17,956,091
2025-08-05 2025-08-01 6.130 2,791,480 +20,200 0.18% 17,111,772
2025-08-04 2025-07-31 6.120 2,771,280 +90,600 0.18% 16,960,234
2025-08-01 2025-07-30 6.290 2,680,680 +72,000 0.17% 16,861,477
2025-07-31 2025-07-29 6.350 2,608,680 +11,000 0.17% 16,565,118
2025-07-30 2025-07-28 6.410 2,597,680 -12,200 0.17% 16,651,129
2025-07-29 2025-07-25 6.450 2,609,880 +65,000 0.17% 16,833,726
2025-07-28 2025-07-24 6.400 2,544,880 +42,000 0.16% 16,287,232
2025-07-25 2025-07-23 6.560 2,502,880 +12,000 0.16% 16,418,893
2025-07-24 2025-07-22 6.750 2,490,880 -118,800 0.16% 16,813,440
2025-07-23 2025-07-21 6.420 2,609,680 -92,800 0.17% 16,754,146
2025-07-22 2025-07-18 6.010 2,702,480 +10,000 0.17% 16,241,905
2025-07-21 2025-07-17 6.070 2,692,480 -8,800 0.17% 16,343,354
2025-07-18 2025-07-16 6.070 2,701,280 +77,800 0.17% 16,396,770
2025-07-17 2025-07-15 6.060 2,623,480 -26,000 0.17% 15,898,289
2025-07-16 2025-07-14 6.040 2,649,480 -39,800 0.17% 16,002,859
2025-07-14 2025-07-10 5.780 2,689,280 +4,000 0.17% 15,544,038
2025-07-10 2025-07-08 5.800 2,685,280 +9,800 0.17% 15,574,624
2025-07-09 2025-07-07 5.790 2,675,480 +4,000 0.17% 15,491,029
2025-07-07 2025-07-03 5.890 2,671,480 -17,600 0.17% 15,735,017
2025-07-04 2025-07-02 5.920 2,689,080 -2,000 0.17% 15,919,354
2025-07-03 2025-06-30 5.830 2,691,080 +11,000 0.17% 15,688,996
2025-07-02 2025-06-27 6.527 2,680,080 +90,000 0.17% 17,492,726
2025-06-30 2025-06-26 6.538 2,590,080 +143,358 0.17% 16,932,656
2025-06-27 2025-06-25 6.590 2,446,722 -11,362 0.17% 16,124,657
2025-06-26 2025-06-24 6.495 2,458,084 +3,787 0.17% 15,965,889
2025-06-24 2025-06-20 6.337 2,454,297 +18,937 0.17% 15,552,479
2025-06-23 2025-06-19 6.337 2,435,360 -1,894 0.17% 15,432,479
2025-06-20 2025-06-18 6.590 2,437,254 +3,787 0.17% 16,062,260
2025-06-19 2025-06-17 6.590 2,433,467 -5,681 0.17% 16,037,302
2025-06-17 2025-06-13 6.485 2,439,148 -7,006 0.17% 15,817,134
2025-06-16 2025-06-12 6.421 2,446,154 +189 0.17% 15,707,557
2025-06-13 2025-06-11 6.390 2,445,965 -43,555 0.17% 15,628,845
2025-06-12 2025-06-10 6.210 2,489,520 -5,681 0.17% 15,460,168
2025-06-11 2025-06-09 6.168 2,495,201 -4,355 0.17% 15,390,036
2025-06-10 2025-06-06 6.168 2,499,556 -21,967 0.17% 15,416,897
2025-06-09 2025-06-05 6.083 2,521,523 +66,279 0.17% 15,339,340
2025-06-05 2025-06-03 6.083 2,455,244 +5,681 0.16% 14,936,141
2025-06-02 2025-05-29 6.200 2,449,563 -2,840 0.16% 15,186,160
2025-05-30 2025-05-28 6.136 2,452,403 -7,196 0.16% 15,048,362
2025-05-28 2025-05-26 5.957 2,459,599 +24,428 0.16% 14,650,913
2025-05-27 2025-05-23 6.083 2,435,171 +63,060 0.16% 14,814,030
2025-05-26 2025-05-22 6.083 2,372,111 -5,681 0.16% 14,430,413
2025-05-22 2025-05-20 6.083 2,377,792 -29,163 0.16% 14,464,972
2025-05-21 2025-05-19 5.978 2,406,955 +25,376 0.16% 14,388,174
2025-05-20 2025-05-16 6.062 2,381,579 -3,409 0.16% 14,437,705
2025-05-19 2025-05-15 6.009 2,384,988 +33,708 0.16% 14,332,427
2025-05-16 2025-05-14 6.295 2,351,280 +3,787 0.16% 14,800,346
2025-05-15 2025-05-13 6.295 2,347,493 -18,937 0.16% 14,776,509
2025-05-14 2025-05-12 6.295 2,366,430 -18,937 0.16% 14,895,709
2025-05-09 2025-05-07 6.052 2,385,367 +2,841 0.16% 14,435,476
2025-05-07 2025-05-02 6.052 2,382,526 -18,748 0.16% 14,418,283
2025-05-02 2025-04-29 5.872 2,401,274 -10,036 0.16% 14,100,606
2025-04-30 2025-04-28 5.914 2,411,310 +5,681 0.16% 14,261,406
2025-04-29 2025-04-25 5.914 2,405,629 -5,871 0.16% 14,227,806
2025-04-28 2025-04-24 5.957 2,411,500 -3,787 0.16% 14,364,405
2025-04-25 2025-04-23 5.883 2,415,287 +9,468 0.16% 14,208,401
2025-04-24 2025-04-22 5.745 2,405,819 +6,628 0.16% 13,822,389
2025-04-22 2025-04-16 5.545 2,399,191 +2,841 0.16% 13,302,871
2025-04-16 2025-04-14 5.809 2,396,350 +3,787 0.16% 13,919,839
2025-04-15 2025-04-11 5.777 2,392,563 +18,937 0.16% 13,822,035
2025-04-14 2025-04-10 5.587 2,373,626 -34,086 0.16% 13,261,396
2025-04-11 2025-04-09 5.407 2,407,712 +23,671 0.16% 13,019,544
2025-04-10 2025-04-08 5.376 2,384,041 +3,787 0.16% 12,816,008
2025-04-09 2025-04-07 5.217 2,380,254 +66,658 0.16% 12,418,568
2025-04-08 2025-04-03 6.126 2,313,596 +23,103 0.15% 14,172,184
2025-04-07 2025-04-02 6.252 2,290,493 -14,203 0.15% 14,320,954
2025-04-03 2025-04-01 5.925 2,304,696 -4,734 0.15% 13,655,191
2025-04-02 2025-03-31 6.041 2,309,430 +18,937 0.15% 13,951,538
2025-04-01 2025-03-28 6.104 2,290,493 +8,465 0.15% 13,982,283
2025-03-31 2025-03-27 6.136 2,282,028 -4,734 0.15% 14,002,912
2025-03-27 2025-03-25 6.464 2,286,762 -6,628 0.15% 14,780,654
2025-03-24 2025-03-20 6.759 2,293,390 -5,681 0.15% 15,501,694
2025-03-21 2025-03-19 6.791 2,299,071 +11,362 0.15% 15,612,938
2025-03-20 2025-03-18 6.875 2,287,709 +9,468 0.15% 15,729,070
2025-03-19 2025-03-17 6.812 2,278,241 -35,412 0.15% 15,519,604
2025-03-18 2025-03-14 6.675 2,313,653 +39,578 0.15% 15,443,174
2025-03-17 2025-03-13 6.728 2,274,075 +25,565 0.15% 15,299,086
2025-03-13 2025-03-11 6.802 2,248,510 -26,701 0.15% 15,293,326
2025-03-12 2025-03-10 6.823 2,275,211 -18,937 0.15% 15,522,993
2025-03-11 2025-03-07 6.833 2,294,148 +13,218 0.15% 15,676,423
2025-03-10 2025-03-06 6.812 2,280,930 -26,512 0.15% 15,537,922
2025-03-07 2025-03-05 6.706 2,307,442 -158,880 0.15% 15,474,826
2025-03-05 2025-03-03 6.453 2,466,322 -24,618 0.16% 15,915,206
2025-03-04 2025-02-28 6.379 2,490,940 -123,090 0.17% 15,889,911
2025-03-03 2025-02-27 6.495 2,614,030 -49,236 0.17% 16,978,798
2025-02-28 2025-02-26 6.073 2,663,266 -20,830 0.18% 16,173,487
2025-02-26 2025-02-24 5.999 2,684,096 -144,489 0.18% 16,101,549
2025-02-25 2025-02-21 5.703 2,828,585 +53,023 0.19% 16,131,853
2025-02-24 2025-02-20 5.809 2,775,562 +21,399 0.19% 16,122,593
2025-02-21 2025-02-19 5.862 2,754,163 -19,126 0.18% 16,143,730
2025-02-20 2025-02-18 5.724 2,773,289 -119,303 0.19% 15,875,071
2025-02-19 2025-02-17 5.745 2,892,592 +30,300 0.19% 16,619,094
2025-02-18 2025-02-14 5.735 2,862,292 -16,816 0.19% 16,414,779
2025-02-17 2025-02-13 5.598 2,879,108 +34,086 0.19% 16,115,920
2025-02-14 2025-02-12 5.777 2,845,022 -18,937 0.19% 16,435,928
2025-02-13 2025-02-11 5.703 2,863,959 +4,166 0.19% 16,333,596
2025-02-12 2025-02-10 5.745 2,859,793 +18,369 0.19% 16,430,651
2025-02-11 2025-02-07 5.798 2,841,424 +5,870 0.19% 16,475,161
2025-02-10 2025-02-06 5.735 2,835,554 +23,672 0.19% 16,261,441
2025-02-07 2025-02-05 5.798 2,811,882 -50,373 0.19% 16,303,870
2025-02-06 2025-02-04 5.957 2,862,255 +34,655 0.19% 17,049,384
2025-02-05 2025-02-03 5.936 2,827,600 +9,468 0.19% 16,783,230
2025-02-04 2025-01-28 6.094 2,818,132 -11,362 0.19% 17,173,484
2025-02-03 2025-01-24 6.126 2,829,494 -60,598 0.19% 17,332,373
2025-01-27 2025-01-23 5.978 2,890,092 -7,953 0.19% 17,276,245
2025-01-24 2025-01-22 5.925 2,898,045 +15,149 0.19% 17,170,749
2025-01-23 2025-01-21 6.094 2,882,896 -23,671 0.19% 17,568,151
2025-01-22 2025-01-20 6.031 2,906,567 +16,096 0.19% 17,528,216
2025-01-21 2025-01-17 6.020 2,890,471 +11,363 0.19% 17,400,621
2025-01-20 2025-01-16 6.126 2,879,108 -18,937 0.19% 17,636,289
2025-01-16 2025-01-14 5.883 2,898,045 -77,642 0.19% 17,048,320
2025-01-15 2025-01-13 5.629 2,975,687 +36,927 0.20% 16,750,807
2025-01-13 2025-01-09 5.862 2,938,760 +4,735 0.20% 17,225,759
2025-01-10 2025-01-08 5.798 2,934,025 -13,256 0.20% 17,012,080
2025-01-09 2025-01-07 5.788 2,947,281 -947 0.20% 17,057,814
2025-01-08 2025-01-06 5.798 2,948,228 -5,681 0.20% 17,094,432
2025-01-07 2025-01-03 5.809 2,953,909 +15,149 0.20% 17,158,569
2025-01-06 2025-01-02 5.872 2,938,760 -13,255 0.20% 17,256,796
2025-01-03 2024-12-31 6.020 2,952,015 -17,991 0.20% 17,771,115
2025-01-02 2024-12-27 5.840 2,970,006 +7,575 0.20% 17,346,175
2024-12-30 2024-12-24 5.978 2,962,431 -60,408 0.20% 17,708,670
2024-12-27 2024-12-20 5.682 3,022,839 +21,777 0.20% 17,175,863
2024-12-23 2024-12-19 5.872 3,001,062 +28,405 0.20% 17,622,642
2024-12-20 2024-12-18 5.883 2,972,657 +37,874 0.20% 17,487,240
2024-12-19 2024-12-17 5.830 2,934,783 -9,468 0.20% 17,109,461
2024-12-18 2024-12-16 5.862 2,944,251 +946 0.20% 17,257,945
2024-12-17 2024-12-13 5.925 2,943,305 -33,139 0.20% 17,438,912
2024-12-16 2024-12-12 6.083 2,976,444 +43,555 0.20% 18,106,790
2024-12-13 2024-12-11 6.041 2,932,889 -9,469 0.20% 17,717,928
2024-12-12 2024-12-10 5.978 2,942,358 -52,076 0.20% 17,588,678
2024-12-11 2024-12-09 5.788 2,994,434 +28,405 0.20% 17,330,719
2024-12-09 2024-12-05 5.682 2,966,029 -18,937 0.20% 16,853,066
2024-12-06 2024-12-04 5.587 2,984,966 +18,937 0.20% 16,676,938
2024-12-03 2024-11-29 5.502 2,966,029 +18,937 0.20% 16,320,535
2024-11-29 2024-11-27 5.513 2,947,092 -40,714 0.20% 16,247,459
2024-11-28 2024-11-26 5.323 2,987,806 +14,202 0.20% 15,903,921
2024-11-22 2024-11-20 5.576 2,973,604 -9,468 0.20% 16,582,054
2024-11-21 2024-11-19 5.481 2,983,072 -18,937 0.20% 16,351,303
2024-11-20 2024-11-18 5.365 3,002,009 +9,469 0.20% 16,106,344
2024-11-19 2024-11-15 5.365 2,992,540 -18,937 0.20% 16,055,541
2024-11-18 2024-11-14 5.439 3,011,477 -4,735 0.20% 16,379,779
2024-11-15 2024-11-13 5.608 3,016,212 +25,565 0.20% 16,915,220
2024-11-14 2024-11-12 5.587 2,990,647 +23,671 0.20% 16,708,678
2024-11-13 2024-11-11 5.851 2,966,976 -9,468 0.20% 17,359,814
2024-11-12 2024-11-08 5.893 2,976,444 +30,867 0.20% 17,540,953
2024-11-11 2024-11-07 6.009 2,945,577 -11,173 0.20% 17,701,249
2024-11-08 2024-11-06 5.788 2,956,750 +9,469 0.20% 17,112,617
2024-11-07 2024-11-05 5.862 2,947,281 -25,565 0.20% 17,275,706
2024-11-06 2024-11-04 5.819 2,972,846 +18,937 0.20% 17,299,967
2024-11-05 2024-11-01 5.809 2,953,909 -66,279 0.20% 17,158,569
2024-11-04 2024-10-31 5.598 3,020,188 -75,748 0.20% 16,905,620
2024-11-01 2024-10-30 5.376 3,095,936 -40,714 0.21% 16,642,977
2024-10-31 2024-10-29 5.302 3,136,650 +37,874 0.21% 16,629,954
2024-10-30 2024-10-28 5.365 3,098,776 +14,202 0.21% 16,625,517
2024-10-29 2024-10-25 5.407 3,084,574 +63,439 0.21% 16,679,630
2024-10-28 2024-10-24 5.545 3,021,135 +1,325 0.20% 16,751,384
2024-10-25 2024-10-23 5.629 3,019,810 -22,534 0.20% 16,999,185
2024-10-24 2024-10-22 5.302 3,042,344 -81,618 0.20% 16,129,960
2024-10-23 2024-10-21 5.122 3,123,962 +71,960 0.21% 16,001,797
2024-10-22 2024-10-18 5.281 3,052,002 -157,555 0.20% 16,116,699
2024-10-21 2024-10-17 4.816 3,209,557 +10,415 0.21% 15,457,213
2024-10-18 2024-10-16 4.953 3,199,142 -84,837 0.21% 15,846,291
2024-10-17 2024-10-15 4.974 3,283,979 +91,276 0.22% 16,335,880
2024-10-16 2024-10-14 5.302 3,192,703 +9,089 0.21% 16,927,137
2024-10-15 2024-10-10 5.154 3,183,614 +69,120 0.21% 16,408,221
2024-10-14 2024-10-09 5.017 3,114,494 +39,767 0.21% 15,624,365
2024-10-10 2024-10-08 5.587 3,074,727 -95,631 0.21% 17,178,431
2024-10-09 2024-10-07 6.485 3,170,358 -30,867 0.21% 20,558,809
2024-10-08 2024-10-04 6.136 3,201,225 -7,575 0.21% 19,643,261
2024-10-07 2024-10-03 5.957 3,208,800 -254,512 0.21% 19,113,623
2024-10-04 2024-10-02 6.157 3,463,312 +17,044 0.23% 21,324,627
2024-10-03 2024-09-30 6.031 3,446,268 -25,376 0.23% 20,782,913
2024-10-02 2024-09-27 5.281 3,471,644 -96,578 0.23% 18,332,701
2024-09-30 2024-09-26 4.974 3,568,222 -29,731 0.24% 17,749,824
2024-09-27 2024-09-25 4.753 3,597,953 +146,193 0.24% 17,099,730
2024-09-26 2024-09-24 4.732 3,451,760 -37,874 0.23% 16,332,019
2024-09-25 2024-09-23 4.372 3,489,634 +947 0.23% 15,258,136
2024-09-24 2024-09-20 4.235 3,488,687 -51,130 0.23% 14,775,005
2024-09-23 2024-09-19 4.087 3,539,817 -42,229 0.24% 14,468,151
2024-09-20 2024-09-17 3.971 3,582,046 +9,090 0.24% 14,224,607
2024-09-19 2024-09-16 3.971 3,572,956 -9,469 0.24% 14,188,510
2024-09-17 2024-09-13 3.929 3,582,425 -18,937 0.24% 14,074,770
2024-09-16 2024-09-12 3.918 3,601,362 +18,748 0.24% 14,111,135
2024-09-13 2024-09-11 3.982 3,582,614 -13,066 0.24% 14,264,700
2024-09-12 2024-09-10 3.961 3,595,680 +37,873 0.24% 14,240,773
2024-09-10 2024-09-05 4.056 3,557,807 +9,469 0.24% 14,428,955
2024-09-09 2024-09-04 4.119 3,548,338 +11,362 0.24% 14,615,405
2024-09-05 2024-09-03 4.098 3,536,976 +28,973 0.24% 14,493,895
2024-09-04 2024-09-02 4.172 3,508,003 +54,917 0.23% 14,634,514
2024-09-03 2024-08-30 4.298 3,453,086 +90,329 0.23% 14,843,047
2024-09-02 2024-08-29 4.394 3,362,757 -1,893 0.22% 14,774,408
2024-08-30 2024-08-28 4.362 3,364,650 -33,897 0.22% 14,676,119
2024-08-29 2024-08-27 4.436 3,398,547 +56,432 0.23% 15,075,226
2024-08-27 2024-08-23 4.510 3,342,115 +21,777 0.22% 15,071,988
2024-08-23 2024-08-21 4.552 3,320,338 +18,937 0.22% 15,114,049
2024-08-22 2024-08-20 4.647 3,301,401 +56,811 0.22% 15,341,655
2024-08-21 2024-08-19 4.700 3,244,590 -89,761 0.22% 15,248,991
2024-08-20 2024-08-16 4.552 3,334,351 -15,150 0.22% 15,177,836
2024-08-19 2024-08-15 4.489 3,349,501 +3,598 0.22% 15,034,546
2024-08-16 2024-08-14 4.436 3,345,903 +41,661 0.22% 14,841,709
2024-08-15 2024-08-13 4.615 3,304,242 -12,309 0.22% 15,250,165
2024-08-12 2024-08-08 4.563 3,316,551 +13,067 0.22% 15,131,838
2024-08-09 2024-08-07 4.668 3,303,484 -18,937 0.22% 15,421,114
2024-08-08 2024-08-06 4.615 3,322,421 -4,734 0.22% 15,334,067
2024-08-06 2024-08-02 4.700 3,327,155 -18,937 0.22% 15,637,031
2024-08-05 2024-08-01 4.753 3,346,092 -20,831 0.22% 15,902,729
2024-08-02 2024-07-31 4.658 3,366,923 +21,778 0.22% 15,681,696
2024-08-01 2024-07-30 4.510 3,345,145 +4,734 0.22% 15,085,652
2024-07-31 2024-07-29 4.615 3,340,411 +154,146 0.22% 15,417,097
2024-07-30 2024-07-26 4.827 3,186,265 +45,638 0.21% 15,378,691
2024-07-29 2024-07-25 4.700 3,140,627 -2,272 0.21% 14,760,383
2024-07-26 2024-07-24 4.805 3,142,899 -14,392 0.21% 15,102,995
2024-07-25 2024-07-23 4.805 3,157,291 +18,179 0.21% 15,172,155
2024-07-24 2024-07-22 4.922 3,139,112 -12,498 0.21% 15,449,485
2024-07-22 2024-07-18 4.964 3,151,610 -28,406 0.21% 15,644,136
2024-07-19 2024-07-17 4.869 3,180,016 +47,343 0.21% 15,482,871
2024-07-18 2024-07-16 5.006 3,132,673 -7,954 0.21% 15,682,477
2024-07-17 2024-07-15 5.080 3,140,627 +24,807 0.21% 15,954,482
2024-07-16 2024-07-12 5.175 3,115,820 -9,468 0.21% 16,124,628
2024-07-15 2024-07-11 5.186 3,125,288 -3,219 0.21% 16,206,633
2024-07-12 2024-07-10 4.985 3,128,507 +53,970 0.21% 15,595,539
2024-07-11 2024-07-09 5.112 3,074,537 -127,256 0.21% 15,716,157
2024-07-10 2024-07-08 4.816 3,201,793 +11,362 0.21% 15,419,822
2024-07-09 2024-07-05 4.753 3,190,431 -2,746 0.21% 15,162,930
2024-07-08 2024-07-04 4.753 3,193,177 -19,884 0.21% 15,175,981
2024-07-05 2024-07-03 4.658 3,213,061 -568 0.21% 14,965,073
2024-07-04 2024-07-02 5.721 3,213,629 +40,904 0.21% 18,385,272
2024-07-03 2024-06-28 5.732 3,172,725 +233,102 0.21% 18,187,273
2024-07-02 2024-06-27 5.676 2,939,623 +91,444 0.21% 16,684,201
2024-06-28 2024-06-26 6.062 2,848,179 +22,552 0.20% 17,264,433
2024-06-27 2024-06-25 6.084 2,825,627 -11,100 0.20% 17,191,881
2024-06-26 2024-06-24 5.982 2,836,727 +37,001 0.20% 16,969,613
2024-06-25 2024-06-21 6.152 2,799,726 +17,619 0.20% 17,224,975
2024-06-21 2024-06-19 6.255 2,782,107 +37,000 0.20% 17,400,800
2024-06-20 2024-06-18 6.266 2,745,107 -34,710 0.20% 17,200,542
2024-06-19 2024-06-17 6.334 2,779,817 +22,905 0.20% 17,607,358
2024-06-17 2024-06-13 6.379 2,756,912 +26,605 0.20% 17,587,455
2024-06-14 2024-06-12 6.493 2,730,307 -13,390 0.20% 17,727,655
2024-06-13 2024-06-11 6.413 2,743,697 +25,195 0.20% 17,596,585
2024-06-12 2024-06-07 6.561 2,718,502 -8,809 0.20% 17,836,157
2024-06-11 2024-06-06 6.561 2,727,311 -45,458 0.20% 17,893,953
2024-06-07 2024-06-05 6.379 2,772,769 +85,101 0.20% 17,688,613
2024-06-06 2024-06-04 6.618 2,687,668 -19,029 0.19% 17,786,396
2024-06-05 2024-06-03 6.527 2,706,697 -17,619 0.19% 17,666,531
2024-06-04 2024-05-31 6.345 2,724,316 +38,586 0.20% 17,286,739
2024-06-03 2024-05-30 6.538 2,685,730 +13,214 0.19% 17,560,166
2024-05-31 2024-05-29 6.595 2,672,516 +44,929 0.19% 17,625,451
2024-05-30 2024-05-28 6.731 2,627,587 +39,996 0.19% 17,687,057
2024-05-29 2024-05-27 7.015 2,587,591 -71,710 0.19% 18,152,142
2024-05-28 2024-05-24 6.686 2,659,301 -19,029 0.19% 17,779,788
2024-05-27 2024-05-23 6.675 2,678,330 +11,629 0.19% 17,876,611
2024-05-24 2024-05-22 6.697 2,666,701 +7,224 0.19% 17,859,534
2024-05-23 2024-05-21 6.697 2,659,477 +10,571 0.19% 17,811,153
2024-05-22 2024-05-20 6.777 2,648,906 +22,729 0.19% 17,950,835
2024-05-21 2024-05-17 6.754 2,626,177 +73,472 0.19% 17,737,187
2024-05-20 2024-05-16 6.947 2,552,705 +119,106 0.18% 17,733,556
2024-05-17 2024-05-14 7.095 2,433,599 +28,190 0.17% 17,265,248
2024-05-16 2024-05-13 7.208 2,405,409 -9,690 0.17% 17,338,297
2024-05-14 2024-05-10 7.049 2,415,099 -9,867 0.17% 17,024,342
2024-05-13 2024-05-09 7.072 2,424,966 -128,356 0.17% 17,148,948
2024-05-10 2024-05-08 6.765 2,553,322 +8,810 0.18% 17,274,108
2024-05-09 2024-05-07 6.845 2,544,512 +17,619 0.18% 17,416,689
2024-05-08 2024-05-06 6.924 2,526,893 -62,020 0.18% 17,496,874
2024-05-07 2024-05-03 6.527 2,588,913 +12,334 0.19% 16,897,758
2024-05-06 2024-05-02 6.584 2,576,579 +68,010 0.18% 16,963,491
2024-05-02 2024-04-29 6.777 2,508,569 +119,458 0.18% 16,999,814
2024-04-30 2024-04-26 7.015 2,389,111 -41,581 0.17% 16,759,791
2024-04-29 2024-04-25 6.572 2,430,692 +15,857 0.17% 15,975,420
2024-04-26 2024-04-24 6.618 2,414,835 -33,653 0.17% 15,980,847
2024-04-25 2024-04-23 6.482 2,448,488 -26,428 0.18% 15,870,035
2024-04-24 2024-04-22 6.697 2,474,916 -87,215 0.18% 16,575,104
2024-04-23 2024-04-19 7.026 2,562,131 -9,339 0.18% 18,002,622
2024-04-22 2024-04-18 7.117 2,571,470 +28,367 0.18% 18,301,757
2024-04-19 2024-04-17 7.060 2,543,103 +16,386 0.18% 17,955,525
2024-04-18 2024-04-16 6.947 2,526,717 +1,762 0.18% 17,553,018
2024-04-17 2024-04-15 7.004 2,524,955 +7,048 0.18% 17,684,085
2024-04-16 2024-04-12 6.856 2,517,907 -17,619 0.18% 17,263,164
2024-04-15 2024-04-11 6.981 2,535,526 -49,863 0.18% 17,700,558
2024-04-12 2024-04-10 6.675 2,585,389 -63,781 0.19% 17,256,273
2024-04-11 2024-04-09 6.402 2,649,170 -17,619 0.19% 16,960,268
2024-04-10 2024-04-08 6.300 2,666,789 -222,002 0.19% 16,800,624
2024-04-09 2024-04-05 5.891 2,888,791 +45,633 0.21% 17,018,735
2024-04-08 2024-04-03 6.039 2,843,158 -47,043 0.20% 17,169,451
2024-04-05 2024-04-02 5.982 2,890,201 -211,078 0.21% 17,289,501
2024-04-02 2024-03-27 5.437 3,101,279 -1,762 0.22% 16,862,429
2024-03-27 2024-03-25 5.608 3,103,041 -5,286 0.22% 17,400,361
2024-03-26 2024-03-22 5.449 3,108,327 +8,810 0.22% 16,936,034
2024-03-25 2024-03-21 5.471 3,099,517 +8,810 0.22% 16,958,399
2024-03-22 2024-03-20 5.471 3,090,707 +19,381 0.22% 16,910,197
2024-03-21 2024-03-19 5.619 3,071,326 +35,238 0.22% 17,257,381
2024-03-20 2024-03-18 5.687 3,036,088 -7,048 0.22% 17,266,164
2024-03-19 2024-03-15 5.642 3,043,136 -23,785 0.22% 17,168,072
2024-03-18 2024-03-14 5.766 3,066,921 +51,976 0.22% 17,685,204
2024-03-15 2024-03-13 5.664 3,014,945 +121,573 0.22% 17,077,478
2024-03-14 2024-03-12 5.823 2,893,372 +30,833 0.21% 16,848,662
2024-03-13 2024-03-11 5.891 2,862,539 +5,286 0.21% 16,864,076
2024-03-12 2024-03-08 6.073 2,857,253 -1,410 0.21% 17,351,869
2024-03-11 2024-03-07 6.107 2,858,663 -19,381 0.21% 17,457,780
2024-03-08 2024-03-06 6.028 2,878,044 -49,510 0.21% 17,347,454
2024-03-07 2024-03-05 5.698 2,927,554 +17,620 0.21% 16,682,165
2024-03-05 2024-03-01 5.732 2,909,934 -53,387 0.21% 16,680,855
2024-03-04 2024-02-29 5.744 2,963,321 +63,430 0.21% 17,020,527
2024-03-01 2024-02-28 5.630 2,899,891 +10,395 0.21% 16,327,028
2024-02-29 2024-02-27 5.755 2,889,496 -13,215 0.21% 16,629,295
2024-02-28 2024-02-26 5.835 2,902,711 -105,715 0.21% 16,935,994
2024-02-27 2024-02-23 5.925 3,008,426 -10,747 0.22% 17,825,988
2024-02-26 2024-02-22 5.948 3,019,173 -13,215 0.22% 17,958,211
2024-02-23 2024-02-21 5.732 3,032,388 +87,920 0.22% 17,382,808
2024-02-22 2024-02-20 5.812 2,944,468 -82,282 0.21% 17,112,781
2024-02-21 2024-02-19 5.426 3,026,750 +95,673 0.22% 16,422,839
2024-02-20 2024-02-16 5.369 2,931,077 -53,739 0.21% 15,737,370
2024-02-19 2024-02-15 5.222 2,984,816 -44,048 0.21% 15,585,444
2024-02-16 2024-02-14 5.278 3,028,864 -13,214 0.22% 15,987,351
2024-02-15 2024-02-09 5.346 3,042,078 -167,735 0.22% 16,264,287
2024-02-14 2024-02-07 5.449 3,209,813 -146,416 0.23% 17,488,991
2024-02-08 2024-02-06 5.596 3,356,229 -90,562 0.24% 18,782,020
2024-02-07 2024-02-05 5.085 3,446,791 +165,091 0.25% 17,528,177
2024-02-06 2024-02-02 4.960 3,281,700 +67,306 0.24% 16,278,864
2024-02-05 2024-02-01 4.688 3,214,394 +5,109 0.23% 15,069,295
2024-02-02 2024-01-31 4.722 3,209,285 +7,048 0.23% 15,154,632
2024-01-31 2024-01-29 4.790 3,202,237 -15,505 0.23% 15,339,447
2024-01-29 2024-01-25 4.733 3,217,742 -24,491 0.23% 15,231,093
2024-01-26 2024-01-24 4.563 3,242,233 -19,381 0.23% 14,794,969
2024-01-25 2024-01-23 4.359 3,261,614 +16,210 0.23% 14,216,987
2024-01-24 2024-01-22 4.450 3,245,404 +17,619 0.23% 14,441,045
2024-01-22 2024-01-18 4.688 3,227,785 -4,405 0.23% 15,132,073
2024-01-19 2024-01-17 4.699 3,232,190 -27,838 0.23% 15,189,414
2024-01-18 2024-01-16 4.643 3,260,028 -19,381 0.23% 15,135,209
2024-01-16 2024-01-12 4.529 3,279,409 +10,571 0.24% 14,852,934
2024-01-12 2024-01-10 4.563 3,268,838 -10,571 0.23% 14,916,373
2024-01-09 2024-01-05 4.722 3,279,409 +10,571 0.24% 15,485,766
2024-01-08 2024-01-04 4.790 3,268,838 +8,810 0.23% 15,658,481
2024-01-05 2024-01-03 4.870 3,260,028 +8,810 0.23% 15,875,317
2023-12-29 2023-12-27 4.768 3,251,218 -3,524 0.23% 15,500,267
2023-12-27 2023-12-21 4.631 3,254,742 -17,619 0.23% 15,073,722
2023-12-18 2023-12-14 4.518 3,272,361 -17,620 0.23% 14,783,868
2023-12-08 2023-12-06 4.518 3,289,981 -7,047 0.24% 14,863,471
2023-12-04 2023-11-30 4.722 3,297,028 -17,619 0.24% 15,568,965
2023-11-29 2023-11-27 4.711 3,314,647 -11,629 0.24% 15,614,539
2023-11-27 2023-11-23 4.711 3,326,276 -8,810 0.24% 15,669,320
2023-11-24 2023-11-22 4.654 3,335,086 +9,691 0.24% 15,521,535
2023-11-23 2023-11-21 4.756 3,325,395 -4,405 0.24% 15,816,160
2023-11-21 2023-11-17 4.768 3,329,800 +352 0.24% 15,874,908
2023-11-20 2023-11-16 4.790 3,329,448 +9,339 0.24% 15,948,817
2023-11-17 2023-11-15 4.836 3,320,109 -17,972 0.24% 16,054,831
2023-11-03 2023-11-01 4.677 3,338,081 +18,853 0.24% 15,611,257
2023-11-02 2023-10-31 4.609 3,319,228 +8,809 0.24% 15,297,022
2023-11-01 2023-10-30 4.699 3,310,419 -1,762 0.24% 15,557,044
2023-10-31 2023-10-27 4.699 3,312,181 -44,048 0.24% 15,565,325
2023-10-30 2023-10-26 4.495 3,356,229 -20,262 0.24% 15,086,572
2023-10-26 2023-10-24 4.279 3,376,491 +17,619 0.24% 14,449,431
2023-10-25 2023-10-20 4.325 3,358,872 +26,429 0.24% 14,526,541
2023-10-24 2023-10-19 4.393 3,332,443 -2,643 0.24% 14,639,205
2023-10-19 2023-10-17 4.643 3,335,086 +8,810 0.24% 15,483,678
2023-10-16 2023-10-12 4.745 3,326,276 -10,572 0.24% 15,782,593
2023-10-13 2023-10-11 4.575 3,336,848 +6,167 0.24% 15,264,594
2023-10-10 2023-10-06 4.665 3,330,681 +26,429 0.24% 15,538,842
2023-10-09 2023-10-05 4.631 3,304,252 -16,738 0.24% 15,303,019
2023-10-06 2023-10-04 4.575 3,320,990 +23,081 0.24% 15,192,051
2023-10-04 2023-09-29 4.836 3,297,909 -7,753 0.24% 15,947,479
2023-10-03 2023-09-28 4.836 3,305,662 -17,795 0.24% 15,984,970
2023-09-28 2023-09-26 4.836 3,323,457 -65,191 0.24% 16,071,020
2023-09-27 2023-09-25 4.677 3,388,648 -29,072 0.24% 15,847,744
2023-09-26 2023-09-22 4.779 3,417,720 -28,190 0.25% 16,332,865
2023-09-25 2023-09-21 4.552 3,445,910 -881 0.25% 15,685,273
2023-09-22 2023-09-20 4.563 3,446,791 -1,762 0.25% 15,728,409
2023-09-20 2023-09-18 4.427 3,448,553 -8,810 0.25% 15,266,704
2023-09-19 2023-09-15 4.438 3,457,363 -6,167 0.25% 15,344,952
2023-09-15 2023-09-13 4.461 3,463,530 +9,162 0.25% 15,450,954
2023-09-13 2023-09-11 4.563 3,454,368 -20,790 0.25% 15,762,984
2023-09-11 2023-09-06 4.631 3,475,158 +1,762 0.25% 16,094,538
2023-09-07 2023-09-05 4.654 3,473,396 -7,753 0.25% 16,165,232
2023-09-06 2023-09-04 4.563 3,481,149 -20,791 0.25% 15,885,191
2023-08-31 2023-08-29 4.291 3,501,940 +3,524 0.25% 15,026,031
2023-08-30 2023-08-28 4.132 3,498,416 +1,234 0.25% 14,454,951
2023-08-23 2023-08-21 4.086 3,497,182 +1,762 0.25% 14,291,063
2023-08-22 2023-08-18 4.245 3,495,420 +17,619 0.25% 14,839,346
2023-08-21 2023-08-17 4.359 3,477,801 -5,286 0.25% 15,159,321
2023-08-18 2023-08-16 4.325 3,483,087 +1,762 0.25% 15,063,749
2023-08-15 2023-08-11 4.427 3,481,325 -5,110 0.25% 15,411,786
2023-08-11 2023-08-09 4.586 3,486,435 -881 0.25% 15,988,463
2023-08-10 2023-08-08 4.609 3,487,316 +13,039 0.25% 16,071,674
2023-08-09 2023-08-07 4.665 3,474,277 +4,933 0.25% 16,208,770
2023-08-04 2023-08-02 4.768 3,469,344 -26,429 0.25% 16,540,188
2023-08-03 2023-08-01 4.756 3,495,773 +5,991 0.25% 16,626,507
2023-08-02 2023-07-31 4.824 3,489,782 -2,996 0.25% 16,835,694
2023-08-01 2023-07-28 4.802 3,492,778 -6,166 0.25% 16,770,852
2023-07-31 2023-07-27 4.677 3,498,944 +15,857 0.25% 16,363,567
2023-07-28 2023-07-26 4.768 3,483,087 -3,524 0.25% 16,605,708
2023-07-27 2023-07-25 4.824 3,486,611 -93,029 0.25% 16,820,396
2023-07-26 2023-07-24 4.506 3,579,640 +44,048 0.26% 16,131,459
2023-07-25 2023-07-21 4.597 3,535,592 +20,790 0.25% 16,254,026
2023-07-24 2023-07-20 4.677 3,514,802 -26,428 0.25% 16,437,731
2023-07-21 2023-07-19 4.711 3,541,230 -100,606 0.25% 16,681,919
2023-07-20 2023-07-18 4.665 3,641,836 -35,767 0.26% 16,990,493
2023-07-19 2023-07-14 4.654 3,677,603 -37,229 0.26% 17,115,614
2023-07-18 2023-07-13 4.472 3,714,832 +13,214 0.27% 16,614,190
2023-07-14 2023-07-12 4.461 3,701,618 -6,167 0.27% 16,513,074
2023-07-13 2023-07-11 4.450 3,707,785 -27,133 0.27% 16,498,497
2023-07-10 2023-07-06 4.257 3,734,918 -5,286 0.27% 15,898,499
2023-07-06 2023-07-04 4.325 3,740,204 -6,167 0.27% 16,175,736
2023-07-05 2023-07-03 4.325 3,746,371 -6,166 0.27% 16,202,407
2023-07-04 2023-06-30 5.030 3,752,537 +40,171 0.27% 18,874,083
2023-07-03 2023-06-29 5.055 3,712,366 +339,947 0.27% 18,764,243
2023-06-30 2023-06-28 5.092 3,372,419 +34,189 0.26% 17,171,619
2023-06-29 2023-06-27 5.104 3,338,230 +3,221 0.26% 17,038,993
2023-06-28 2023-06-26 5.042 3,335,009 +5,637 0.26% 16,815,466
2023-06-27 2023-06-23 5.005 3,329,372 +24,156 0.26% 16,663,001
2023-06-26 2023-06-21 5.191 3,305,216 -26,572 0.26% 17,157,815
2023-06-23 2023-06-20 5.117 3,331,788 +29,954 0.26% 17,047,490
2023-06-21 2023-06-19 5.179 3,301,834 -60,230 0.26% 17,099,253
2023-06-20 2023-06-16 5.067 3,362,064 +38,650 0.26% 17,035,387
2023-06-19 2023-06-15 5.042 3,323,414 +9,663 0.26% 16,757,003
2023-06-16 2023-06-14 4.992 3,313,751 +1,610 0.26% 16,543,667
2023-06-13 2023-06-09 4.918 3,312,141 -22,546 0.26% 16,288,829
2023-06-09 2023-06-07 4.781 3,334,687 +8,053 0.26% 15,944,161
2023-06-08 2023-06-06 4.744 3,326,634 -3,221 0.26% 15,781,717
2023-06-06 2023-06-02 4.719 3,329,855 -37,040 0.26% 15,714,290
2023-06-05 2023-06-01 4.595 3,366,895 -12,562 0.26% 15,470,956
2023-06-02 2023-05-31 4.533 3,379,457 +24,640 0.27% 15,318,832
2023-05-30 2023-05-25 4.707 3,354,817 +43,482 0.26% 15,790,428
2023-05-29 2023-05-24 4.756 3,311,335 +46,702 0.26% 15,750,261
2023-05-25 2023-05-23 4.856 3,264,633 -12,078 0.26% 15,852,471
2023-05-24 2023-05-22 4.943 3,276,711 +78,428 0.26% 16,195,974
2023-05-23 2023-05-19 4.943 3,198,283 +112,731 0.25% 15,808,324
2023-05-22 2023-05-18 5.290 3,085,552 +19,325 0.24% 16,324,065
2023-05-19 2023-05-17 5.266 3,066,227 +7,086 0.24% 16,145,668
2023-05-18 2023-05-16 5.427 3,059,141 -6,119 0.24% 16,602,244
2023-05-17 2023-05-15 5.390 3,065,260 -8,052 0.24% 16,521,250
2023-05-16 2023-05-12 5.440 3,073,312 +24,800 0.24% 16,717,319
2023-05-15 2023-05-11 5.613 3,048,512 +13,689 0.24% 17,112,450
2023-05-12 2023-05-10 5.688 3,034,823 +16,104 0.24% 17,261,745
2023-05-11 2023-05-09 5.725 3,018,719 -24,800 0.24% 17,282,616
2023-05-10 2023-05-08 5.713 3,043,519 +33,336 0.24% 17,386,802
2023-05-09 2023-05-05 5.762 3,010,183 +40,100 0.24% 17,345,896
2023-05-08 2023-05-04 5.775 2,970,083 -4,510 0.23% 17,151,709
2023-05-04 2023-05-02 5.651 2,974,593 -27,538 0.23% 16,808,339
2023-04-26 2023-04-24 5.154 3,002,131 +966 0.24% 15,472,610
2023-04-25 2023-04-21 5.328 3,001,165 +8,052 0.24% 15,989,431
2023-04-24 2023-04-20 5.365 2,993,113 +2,577 0.23% 16,058,047
2023-04-20 2023-04-18 5.377 2,990,536 -2,416 0.23% 16,081,360
2023-04-19 2023-04-17 5.340 2,992,952 -5,153 0.23% 15,982,844
2023-04-17 2023-04-13 5.228 2,998,105 +16,104 0.24% 15,675,261
2023-04-14 2023-04-12 5.241 2,982,001 +1,611 0.23% 15,628,097
2023-04-13 2023-04-11 5.278 2,980,390 -1,611 0.23% 15,730,694
2023-04-12 2023-04-06 5.129 2,982,001 +8,053 0.23% 15,294,796
2023-04-06 2023-04-03 5.278 2,973,948 +5,153 0.23% 15,696,693
2023-03-31 2023-03-29 5.030 2,968,795 -5,637 0.23% 14,932,107
2023-03-30 2023-03-28 5.079 2,974,432 +14,494 0.23% 15,108,217
2023-03-29 2023-03-27 5.092 2,959,938 +6,925 0.23% 15,071,356
2023-03-28 2023-03-24 5.216 2,953,013 +9,341 0.23% 15,402,829
2023-03-27 2023-03-23 5.290 2,943,672 -9,019 0.23% 15,573,451
2023-03-23 2023-03-21 5.166 2,952,691 -8,052 0.23% 15,254,472
2023-03-22 2023-03-20 5.092 2,960,743 +25,767 0.23% 15,075,455
2023-03-20 2023-03-16 5.166 2,934,976 +8,052 0.23% 15,162,951
2023-03-16 2023-03-14 5.241 2,926,924 -3,221 0.23% 15,339,449
2023-03-14 2023-03-10 5.440 2,930,145 -1,127 0.23% 15,938,560
2023-03-13 2023-03-09 5.589 2,931,272 +7,247 0.23% 16,381,531
2023-03-10 2023-03-08 5.700 2,924,025 -6,603 0.23% 16,667,852
2023-03-09 2023-03-07 5.862 2,930,628 -7,086 0.23% 17,178,631
2023-03-08 2023-03-06 5.825 2,937,714 -2,576 0.23% 17,110,717
2023-03-07 2023-03-03 5.986 2,940,290 -24,962 0.23% 17,600,421
2023-03-06 2023-03-02 5.911 2,965,252 +5,798 0.23% 17,528,890
2023-03-02 2023-02-28 5.626 2,959,454 -38,651 0.23% 16,649,287
2023-03-01 2023-02-27 5.700 2,998,105 +8,052 0.24% 17,090,131
2023-02-28 2023-02-24 5.787 2,990,053 +18,359 0.23% 17,304,165
2023-02-27 2023-02-23 5.961 2,971,694 +8,052 0.23% 17,714,593
2023-02-24 2023-02-22 6.123 2,963,642 +4,026 0.23% 18,145,065
2023-02-23 2023-02-21 6.346 2,959,616 -1,610 0.23% 18,782,012
2023-02-22 2023-02-20 6.272 2,961,226 -113,053 0.23% 18,571,577
2023-02-21 2023-02-17 5.762 3,074,279 -4,831 0.24% 17,715,243
2023-02-20 2023-02-16 5.564 3,079,110 -4,831 0.24% 17,131,251
2023-02-17 2023-02-15 5.626 3,083,941 -33,820 0.24% 17,349,626
2023-02-16 2023-02-14 5.787 3,117,761 +103,391 0.24% 18,043,243
2023-02-15 2023-02-13 5.837 3,014,370 -104,180 0.24% 17,594,635
2023-02-13 2023-02-09 5.253 3,118,550 +1,933 0.24% 16,382,453
2023-02-10 2023-02-08 5.117 3,116,617 +8,052 0.24% 15,946,542
2023-02-09 2023-02-07 5.092 3,108,565 +805 0.24% 15,828,132
2023-02-08 2023-02-06 5.104 3,107,760 +8,052 0.24% 15,862,628
2023-02-07 2023-02-03 5.253 3,099,708 +8,053 0.24% 16,283,472
2023-02-06 2023-02-02 5.377 3,091,655 +23,834 0.24% 16,625,120
2023-02-03 2023-02-01 5.489 3,067,821 -18,520 0.24% 16,839,847
2023-02-02 2023-01-31 5.402 3,086,341 -21,741 0.24% 16,673,202
2023-02-01 2023-01-30 5.452 3,108,082 -40,261 0.24% 16,945,050
2023-01-31 2023-01-27 5.638 3,148,343 +10,629 0.25% 17,751,038
2023-01-27 2023-01-20 5.601 3,137,714 +15,621 0.25% 17,574,208
2023-01-20 2023-01-18 5.402 3,122,093 -1,610 0.25% 16,866,344
2023-01-19 2023-01-17 5.564 3,123,703 -16,104 0.25% 17,379,353
2023-01-18 2023-01-16 5.576 3,139,807 -12,884 0.25% 17,507,944
2023-01-17 2023-01-13 5.489 3,152,691 -114,502 0.25% 17,305,714
2023-01-16 2023-01-12 5.055 3,267,193 +8,052 0.26% 16,514,106
2023-01-13 2023-01-11 5.055 3,259,141 -51,695 0.26% 16,473,407
2023-01-12 2023-01-10 4.881 3,310,836 -45,898 0.26% 16,159,059
2023-01-11 2023-01-09 4.769 3,356,734 +40,261 0.26% 16,007,887
2023-01-10 2023-01-06 4.719 3,316,473 -8,052 0.26% 15,651,138
2023-01-09 2023-01-05 4.657 3,324,525 +28,183 0.26% 15,482,701
2023-01-06 2023-01-04 4.781 3,296,342 -4,831 0.26% 15,760,821
2023-01-05 2023-01-03 4.719 3,301,173 -48,314 0.26% 15,578,934
2022-12-30 2022-12-28 4.645 3,349,487 +69,249 0.26% 15,557,355
2022-12-20 2022-12-16 4.670 3,280,238 -8,052 0.26% 15,317,188
2022-12-15 2022-12-13 4.769 3,288,290 +9,663 0.26% 15,681,485
2022-12-14 2022-12-12 4.831 3,278,627 -7,247 0.26% 15,838,989
2022-12-13 2022-12-09 4.968 3,285,874 -10,468 0.26% 16,322,879
2022-12-12 2022-12-08 4.769 3,296,342 -32,692 0.26% 15,719,884
2022-12-09 2022-12-07 4.595 3,329,034 +3,865 0.26% 15,296,984
2022-12-08 2022-12-06 4.806 3,325,169 -8,052 0.26% 15,981,243
2022-12-07 2022-12-05 4.819 3,333,221 +13,850 0.26% 16,061,337
2022-12-05 2022-12-01 4.558 3,319,371 -3,221 0.26% 15,128,913
2022-12-02 2022-11-30 4.508 3,322,592 +24,156 0.26% 14,978,540
2022-12-01 2022-11-29 4.657 3,298,436 +2,416 0.26% 15,361,202
2022-11-30 2022-11-28 4.558 3,296,020 +42,677 0.26% 15,022,484
2022-11-29 2022-11-25 4.744 3,253,343 -30,599 0.26% 15,434,021
2022-11-28 2022-11-24 4.607 3,283,942 -1,610 0.26% 15,130,568
2022-11-25 2022-11-23 4.458 3,285,552 -16,105 0.26% 14,648,348
2022-11-23 2022-11-21 4.359 3,301,657 +8,053 0.26% 14,392,125
2022-11-22 2022-11-18 4.421 3,293,604 -8,681 0.26% 14,561,538
2022-11-21 2022-11-17 4.570 3,302,285 +16,105 0.26% 15,092,050
2022-11-18 2022-11-16 4.558 3,286,180 +8,213 0.26% 14,977,636
2022-11-17 2022-11-15 4.719 3,277,967 -20,292 0.26% 15,469,420
2022-11-16 2022-11-14 4.496 3,298,259 -69,248 0.26% 14,827,884
2022-11-15 2022-11-11 3.862 3,367,507 -21,419 0.26% 13,006,330
2022-11-14 2022-11-10 3.676 3,388,926 +966 0.27% 12,457,751
2022-11-11 2022-11-09 3.800 3,387,960 +4,026 0.27% 12,874,950
2022-11-10 2022-11-08 3.726 3,383,934 +9,502 0.27% 12,607,501
2022-11-09 2022-11-07 3.688 3,374,432 -16,105 0.26% 12,446,378
2022-11-08 2022-11-04 3.527 3,390,537 -95,016 0.27% 11,958,389
2022-11-07 2022-11-03 3.279 3,485,553 +80,522 0.27% 11,427,770
2022-11-04 2022-11-02 3.254 3,405,031 -1,610 0.27% 11,079,195
2022-11-01 2022-10-28 3.366 3,406,641 -24,157 0.27% 11,465,197
2022-10-28 2022-10-26 3.341 3,430,798 -8,052 0.27% 11,461,284
2022-10-27 2022-10-25 3.279 3,438,850 -16,104 0.27% 11,274,649
2022-10-26 2022-10-24 3.241 3,454,954 -43,321 0.27% 11,198,726
2022-10-24 2022-10-20 3.366 3,498,275 -4,026 0.27% 11,773,595
2022-10-21 2022-10-19 3.390 3,502,301 +8,052 0.27% 11,874,135
2022-10-20 2022-10-18 3.527 3,494,249 -15,299 0.27% 12,324,180
2022-10-19 2022-10-17 3.390 3,509,548 +4,026 0.28% 11,898,705
2022-10-18 2022-10-14 3.440 3,505,522 +48,313 0.28% 12,059,195
2022-10-14 2022-10-12 3.378 3,457,209 +14,494 0.27% 11,678,321
2022-10-12 2022-10-10 3.378 3,442,715 -3,382 0.27% 11,629,360
2022-10-10 2022-10-06 3.577 3,446,097 +3,221 0.27% 12,325,537
2022-10-07 2022-10-05 3.626 3,442,876 +5,637 0.27% 12,485,044
2022-10-05 2022-09-30 3.390 3,437,239 +19,325 0.27% 11,653,550
2022-10-03 2022-09-29 3.353 3,417,914 +322 0.27% 11,460,690
2022-09-26 2022-09-22 3.738 3,417,592 +2,416 0.27% 12,775,343
2022-09-22 2022-09-20 3.887 3,415,176 -2,899 0.27% 13,275,268
2022-09-20 2022-09-16 3.924 3,418,075 +24,156 0.27% 13,413,883
2022-09-19 2022-09-15 4.123 3,393,919 +54,755 0.27% 13,993,470
2022-09-14 2022-09-09 4.309 3,339,164 -32,208 0.26% 14,389,744
2022-09-13 2022-09-08 4.260 3,371,372 +9,662 0.26% 14,361,065
2022-09-07 2022-09-05 4.309 3,361,710 +28,183 0.26% 14,486,904
2022-08-26 2022-08-24 4.396 3,333,527 -3,221 0.26% 14,655,245
2022-08-25 2022-08-23 4.496 3,336,748 +19,325 0.26% 15,000,918
2022-08-19 2022-08-17 4.670 3,317,423 +2,255 0.26% 15,490,825
2022-08-18 2022-08-16 4.521 3,315,168 +8,052 0.26% 14,986,243
2022-08-16 2022-08-12 4.607 3,307,116 -12,078 0.26% 15,237,341
2022-08-08 2022-08-04 4.595 3,319,194 -8,052 0.26% 15,251,769
2022-08-05 2022-08-03 4.570 3,327,246 +37,845 0.26% 15,206,126
2022-08-04 2022-08-02 4.794 3,289,401 +26,572 0.26% 15,768,485
2022-08-03 2022-08-01 4.955 3,262,829 +20,131 0.26% 16,167,880
2022-08-02 2022-07-29 5.067 3,242,698 -11,273 0.25% 16,430,566
2022-08-01 2022-07-28 5.216 3,253,971 +4,026 0.26% 16,972,618
2022-07-28 2022-07-26 5.290 3,249,945 -11,596 0.26% 17,193,784
2022-07-26 2022-07-22 5.266 3,261,541 +3,221 0.26% 17,174,122
2022-07-25 2022-07-21 5.328 3,258,320 -36,879 0.26% 17,359,487
2022-07-22 2022-07-20 5.055 3,295,199 -28,988 0.26% 16,655,663
2022-07-21 2022-07-19 4.943 3,324,187 +8,858 0.26% 16,430,636
2022-07-20 2022-07-18 5.005 3,315,329 -20,936 0.26% 16,592,718
2022-07-19 2022-07-15 4.905 3,336,265 +53,950 0.26% 16,366,036
2022-07-18 2022-07-14 5.303 3,282,315 -4,993 0.26% 17,405,800
2022-07-12 2022-07-08 5.477 3,287,308 -45,897 0.26% 18,003,827
2022-07-11 2022-07-07 5.278 3,333,205 -31,404 0.26% 17,592,875
2022-07-08 2022-07-06 5.204 3,364,609 +47,508 0.26% 17,507,917
2022-07-07 2022-07-05 5.266 3,317,101 +13,689 0.26% 17,466,682
2022-07-06 2022-07-04 5.390 3,303,412 -40,261 0.26% 17,804,850
2022-07-05 2022-06-30 5.204 3,343,673 +16,749 0.26% 17,398,976
2022-07-04 2022-06-29 5.477 3,326,924 +6,441 0.26% 18,220,795
2022-06-30 2022-06-28 5.427 3,320,483 -31,403 0.26% 18,020,571
2022-06-29 2022-06-27 5.278 3,351,886 -48,152 0.26% 17,691,474
2022-06-28 2022-06-24 5.092 3,400,038 -24,157 0.27% 17,312,249
2022-06-27 2022-06-23 5.030 3,424,195 +161 0.27% 17,222,626
2022-06-24 2022-06-22 4.968 3,424,034 +65,867 0.27% 17,009,201
2022-06-23 2022-06-21 5.141 3,358,167 -5,636 0.26% 17,265,871
2022-06-22 2022-06-20 5.092 3,363,803 +38,167 0.26% 17,127,748
2022-06-21 2022-06-17 5.042 3,325,636 -29,954 0.26% 16,768,206
2022-06-20 2022-06-16 5.067 3,355,590 +27,377 0.26% 17,002,583
2022-06-17 2022-06-15 5.253 3,328,213 -3,221 0.26% 17,483,861
2022-06-16 2022-06-14 5.216 3,331,434 +9,663 0.26% 17,376,662
2022-06-15 2022-06-13 5.241 3,321,771 +9,663 0.26% 17,408,766
2022-06-14 2022-06-10 5.315 3,312,108 +15,299 0.26% 17,604,922
2022-06-10 2022-06-08 5.489 3,296,809 +4,831 0.26% 18,096,805
2022-06-09 2022-06-07 5.415 3,291,978 +12,078 0.26% 17,824,989
2022-06-08 2022-06-06 6.516 3,279,900 -45,414 0.26% 21,372,944
2022-06-07 2022-06-02 6.422 3,325,314 +327,657 0.26% 21,355,485
2022-06-06 2022-06-01 6.489 2,997,657 -7,428 0.26% 19,453,035
2022-06-02 2022-05-31 6.516 3,005,085 -18,569 0.26% 19,582,156
2022-06-01 2022-05-30 6.301 3,023,654 +7,428 0.26% 19,051,814
2022-05-31 2022-05-27 6.314 3,016,226 +17,974 0.26% 19,045,620
2022-05-30 2022-05-26 6.301 2,998,252 -22,282 0.26% 18,891,758
2022-05-27 2022-05-25 6.112 3,020,534 +43,079 0.26% 18,462,817
2022-05-26 2022-05-24 6.126 2,977,455 +28,670 0.25% 18,239,587
2022-05-25 2022-05-23 6.234 2,948,785 +18,123 0.25% 18,381,565
2022-05-24 2022-05-20 6.234 2,930,662 -9,655 0.25% 18,268,594
2022-05-23 2022-05-19 5.964 2,940,317 +6,684 0.25% 17,537,039
2022-05-20 2022-05-18 6.099 2,933,633 -84,227 0.25% 17,892,144
2022-05-19 2022-05-17 6.005 3,017,860 +7,427 0.26% 18,121,425
2022-05-18 2022-05-16 5.910 3,010,433 -5,942 0.26% 17,793,111
2022-05-17 2022-05-13 5.897 3,016,375 +7,428 0.26% 17,787,620
2022-05-16 2022-05-12 5.803 3,008,947 +14,855 0.26% 17,460,240
2022-05-13 2022-05-11 5.830 2,994,092 +5,942 0.25% 17,454,661
2022-05-12 2022-05-10 6.005 2,988,150 +14,112 0.25% 17,943,024
2022-05-11 2022-05-06 6.139 2,974,038 +99,083 0.25% 18,258,696
2022-05-10 2022-05-05 6.314 2,874,955 +7,427 0.24% 18,153,580
2022-05-06 2022-05-04 6.516 2,867,528 -19,757 0.24% 18,685,788
2022-05-05 2022-05-03 6.355 2,887,285 -14,855 0.25% 18,348,055
2022-05-04 2022-04-29 6.261 2,902,140 -63,876 0.25% 18,168,945
2022-05-03 2022-04-28 6.099 2,966,016 +144,687 0.25% 18,089,647
2022-04-29 2022-04-27 6.422 2,821,329 -1,486 0.24% 18,118,845
2022-04-28 2022-04-26 6.220 2,822,815 +25,105 0.24% 17,558,313
2022-04-27 2022-04-25 6.261 2,797,710 +40,554 0.24% 17,515,157
2022-04-26 2022-04-22 6.516 2,757,156 +79,623 0.23% 17,966,567
2022-04-25 2022-04-21 6.476 2,677,533 +57,489 0.23% 17,339,569
2022-04-22 2022-04-20 6.745 2,620,044 +40,108 0.22% 17,672,773
2022-04-21 2022-04-19 6.920 2,579,936 +7,428 0.22% 17,853,791
2022-04-20 2022-04-14 7.122 2,572,508 -16,341 0.22% 18,321,912
2022-04-19 2022-04-13 6.799 2,588,849 +1,783 0.22% 17,601,776
2022-04-14 2022-04-12 6.907 2,587,066 +7,427 0.22% 17,868,301
2022-04-13 2022-04-11 6.961 2,579,639 +310,469 0.22% 17,955,929
2022-04-12 2022-04-08 7.216 2,269,170 -83,188 0.19% 16,375,336
2022-04-08 2022-04-06 6.853 2,352,358 +10,102 0.20% 16,120,540
2022-04-07 2022-04-04 6.759 2,342,256 -7,428 0.20% 15,830,567
2022-04-06 2022-04-01 6.624 2,349,684 +29,710 0.20% 15,564,420
2022-04-04 2022-03-31 6.718 2,319,974 +17,529 0.20% 15,586,265
2022-04-01 2022-03-30 6.961 2,302,445 -8,170 0.20% 16,026,482
2022-03-31 2022-03-29 6.786 2,310,615 -7,428 0.20% 15,678,933
2022-03-29 2022-03-25 6.651 2,318,043 -89,130 0.20% 15,417,247
2022-03-28 2022-03-24 6.947 2,407,173 +7,428 0.20% 16,723,046
2022-03-25 2022-03-23 6.947 2,399,745 -10,844 0.20% 16,671,443
2022-03-24 2022-03-22 6.893 2,410,589 -5,348 0.21% 16,616,958
2022-03-23 2022-03-21 6.799 2,415,937 +2,971 0.21% 16,426,134
2022-03-22 2022-03-18 6.934 2,412,966 +5,942 0.21% 16,730,804
2022-03-21 2022-03-17 6.839 2,407,024 -16,341 0.20% 16,462,755
2022-03-18 2022-03-16 6.180 2,423,365 +13,964 0.21% 14,975,796
2022-03-17 2022-03-15 5.641 2,409,401 +25,254 0.21% 13,591,942
2022-03-16 2022-03-14 5.857 2,384,147 -1,189 0.20% 13,963,062
2022-03-15 2022-03-11 6.139 2,385,336 -2,971 0.20% 14,644,441
2022-03-14 2022-03-10 6.126 2,388,307 +4,457 0.20% 14,630,526
2022-03-11 2022-03-09 6.005 2,383,850 -35,504 0.20% 14,314,368
2022-03-10 2022-03-08 6.193 2,419,354 -8,170 0.21% 14,983,582
2022-03-09 2022-03-07 6.543 2,427,524 +26,442 0.21% 15,883,938
2022-03-08 2022-03-04 6.799 2,401,082 +18,569 0.20% 16,325,134
2022-03-07 2022-03-03 6.934 2,382,513 -63,134 0.20% 16,519,652
2022-03-04 2022-03-02 6.947 2,445,647 -8,170 0.21% 16,990,332
2022-03-02 2022-02-28 6.974 2,453,817 +11,141 0.21% 17,113,164
2022-03-01 2022-02-25 7.014 2,442,676 +37,434 0.21% 17,134,127
2022-02-28 2022-02-24 7.109 2,405,242 -88,238 0.20% 17,098,228
2022-02-25 2022-02-23 7.405 2,493,480 -7,427 0.21% 18,464,050
2022-02-24 2022-02-22 7.405 2,500,907 -7,428 0.21% 18,519,047
2022-02-23 2022-02-21 7.526 2,508,335 +5,496 0.21% 18,877,989
2022-02-22 2022-02-18 7.432 2,502,839 -17,083 0.21% 18,600,747
2022-02-21 2022-02-17 7.459 2,519,922 +1,486 0.21% 18,795,559
2022-02-18 2022-02-16 7.418 2,518,436 +14,855 0.21% 18,682,755
2022-02-17 2022-02-15 7.378 2,503,581 +2,376 0.21% 18,471,433
2022-02-16 2022-02-14 7.499 2,501,205 -17,826 0.21% 18,756,978
2022-02-15 2022-02-11 7.580 2,519,031 +6,240 0.21% 19,094,149
2022-02-14 2022-02-10 7.540 2,512,791 +10,547 0.21% 18,945,357
2022-02-11 2022-02-09 7.540 2,502,244 +19,905 0.21% 18,865,837
2022-02-10 2022-02-08 7.445 2,482,339 +13,370 0.21% 18,481,815
2022-02-09 2022-02-07 7.216 2,468,969 -14,855 0.21% 17,817,174
2022-02-08 2022-02-04 7.163 2,483,824 +11,438 0.21% 17,790,610
2022-02-07 2022-01-31 6.839 2,472,386 +17,826 0.21% 16,909,796
2022-02-04 2022-01-27 7.122 2,454,560 +1,486 0.21% 17,481,863
2022-01-28 2022-01-26 7.257 2,453,074 +2,971 0.21% 17,801,549
2022-01-27 2022-01-25 7.163 2,450,103 -27,482 0.21% 17,549,080
2022-01-26 2022-01-24 7.418 2,477,585 +110,669 0.21% 18,379,706
2022-01-25 2022-01-21 7.809 2,366,916 +52,735 0.20% 18,482,862
2022-01-24 2022-01-20 7.540 2,314,181 -6,016 0.20% 17,447,923
2022-01-21 2022-01-19 7.688 2,320,197 -31,195 0.20% 17,836,899
2022-01-20 2022-01-18 7.472 2,351,392 -70,561 0.20% 17,570,188
2022-01-19 2022-01-17 7.338 2,421,953 -10,250 0.21% 17,771,358
2022-01-18 2022-01-14 7.270 2,432,203 -14,112 0.21% 17,682,838
2022-01-17 2022-01-13 7.068 2,446,315 +34,166 0.21% 17,291,397
2022-01-14 2022-01-12 7.324 2,412,149 +11,141 0.21% 17,666,944
2022-01-13 2022-01-11 7.324 2,401,008 -10,547 0.20% 17,585,345
2022-01-12 2022-01-10 7.270 2,411,555 +44,119 0.21% 17,532,721
2022-01-11 2022-01-07 7.243 2,367,436 +99,529 0.20% 17,148,215
2022-01-10 2022-01-06 6.988 2,267,907 -26,888 0.19% 15,847,143
2022-01-07 2022-01-05 6.570 2,294,795 +21,540 0.20% 15,077,249
2022-01-06 2022-01-04 6.611 2,273,255 -14,855 0.19% 15,027,545
2022-01-05 2022-01-03 6.638 2,288,110 +16,043 0.19% 15,187,357
2022-01-04 2021-12-31 6.611 2,272,067 +7,428 0.19% 15,019,692
2022-01-03 2021-12-29 6.584 2,264,639 +30,452 0.19% 14,909,608
2021-12-30 2021-12-28 6.732 2,234,187 -742 0.19% 15,040,003
2021-12-29 2021-12-24 6.678 2,234,929 +36,097 0.19% 14,924,638
2021-12-28 2021-12-22 6.691 2,198,832 -5,793 0.19% 14,713,189
2021-12-23 2021-12-21 6.745 2,204,625 +10,547 0.19% 14,870,681
2021-12-22 2021-12-20 6.705 2,194,078 +5,348 0.19% 14,710,919
2021-12-21 2021-12-17 6.974 2,188,730 +12,478 0.19% 15,264,421
2021-12-20 2021-12-16 7.001 2,176,252 +27,630 0.19% 15,235,998
2021-12-17 2021-12-15 6.813 2,148,622 +35,800 0.18% 14,637,568
2021-12-16 2021-12-14 6.866 2,112,822 +128,644 0.18% 14,507,463
2021-12-15 2021-12-13 7.378 1,984,178 -20,499 0.17% 14,639,275
2021-12-14 2021-12-10 7.014 2,004,677 +3,713 0.17% 14,061,787
2021-12-13 2021-12-09 7.163 2,000,964 +24,511 0.17% 14,332,082
2021-12-10 2021-12-08 7.136 1,976,453 -5,348 0.17% 14,103,300
2021-12-09 2021-12-07 7.190 1,981,801 -51,992 0.17% 14,248,190
2021-12-06 2021-12-02 6.853 2,033,793 -2,971 0.17% 13,937,437
2021-12-03 2021-12-01 6.664 2,036,764 +56,449 0.17% 13,573,889
2021-12-02 2021-11-30 6.893 1,980,315 -22,283 0.17% 13,650,942
2021-12-01 2021-11-29 6.947 2,002,598 +46,199 0.17% 13,912,394
2021-11-30 2021-11-26 7.001 1,956,399 -891 0.17% 13,696,802
2021-11-29 2021-11-25 7.216 1,957,290 +594 0.17% 14,124,672
2021-11-26 2021-11-24 7.095 1,956,696 -16,340 0.17% 13,883,289
2021-11-25 2021-11-23 7.311 1,973,036 -32,978 0.17% 14,424,250
2021-11-24 2021-11-22 7.001 2,006,014 +65,361 0.17% 14,044,158
2021-11-23 2021-11-19 7.136 1,940,653 +8,913 0.17% 13,847,844
2021-11-22 2021-11-18 7.082 1,931,740 +8,171 0.16% 13,680,211
2021-11-19 2021-11-17 7.136 1,923,569 +8,913 0.16% 13,725,938
2021-11-18 2021-11-16 7.216 1,914,656 +7,576 0.16% 13,817,006
2021-11-17 2021-11-15 7.136 1,907,080 +3,713 0.16% 13,608,278
2021-11-15 2021-11-11 7.365 1,903,367 -13,963 0.16% 14,017,425
2021-11-12 2021-11-10 7.041 1,917,330 +1,931 0.16% 13,500,721
2021-11-11 2021-11-09 7.068 1,915,399 -3,714 0.16% 13,538,700
2021-11-10 2021-11-08 7.149 1,919,113 +10,399 0.16% 13,719,979
2021-11-09 2021-11-05 7.001 1,908,714 -23,917 0.16% 13,362,958
2021-11-08 2021-11-04 7.203 1,932,631 -3,714 0.16% 13,920,701
2021-11-05 2021-11-03 7.230 1,936,345 +17,084 0.16% 13,999,593
2021-11-04 2021-11-02 7.324 1,919,261 -33,127 0.16% 14,056,957
2021-11-03 2021-11-01 7.324 1,952,388 +26,145 0.17% 14,299,585
2021-11-02 2021-10-29 7.566 1,926,243 +104,579 0.16% 14,574,907
2021-11-01 2021-10-28 8.294 1,821,664 +154,788 0.16% 15,108,014
2021-10-29 2021-10-27 8.644 1,666,876 +57,935 0.14% 14,407,768
2021-10-28 2021-10-26 9.034 1,608,941 -9,656 0.14% 14,535,201
2021-10-27 2021-10-25 9.061 1,618,597 -12,775 0.14% 14,666,017
2021-10-26 2021-10-22 9.276 1,631,372 -6,685 0.14% 15,133,195
2021-10-25 2021-10-21 9.182 1,638,057 +31,493 0.14% 15,040,829
2021-10-22 2021-10-20 9.169 1,606,564 -2,971 0.14% 14,730,027
2021-10-21 2021-10-19 9.263 1,609,535 -30,156 0.14% 14,908,957
2021-10-20 2021-10-18 9.196 1,639,691 -2,971 0.14% 15,077,909
2021-10-19 2021-10-15 8.953 1,642,662 -31,492 0.14% 14,707,141
2021-10-18 2021-10-12 8.792 1,674,154 +81,850 0.14% 14,718,616
2021-10-15 2021-10-11 9.155 1,592,304 +12,627 0.14% 14,577,844
2021-10-12 2021-10-08 9.290 1,579,677 +13,370 0.13% 14,674,921
2021-10-11 2021-10-07 9.330 1,566,307 -2,971 0.13% 14,613,980
2021-10-08 2021-10-06 9.074 1,569,278 +13,666 0.13% 14,240,268
2021-10-07 2021-10-05 9.276 1,555,612 +3,714 0.13% 14,430,418
2021-10-06 2021-10-04 9.586 1,551,898 +9,656 0.13% 14,876,527
2021-10-05 2021-09-30 9.384 1,542,242 +20,945 0.13% 14,472,505
2021-10-04 2021-09-29 9.546 1,521,297 +5,942 0.13% 14,521,739
2021-09-30 2021-09-28 9.626 1,515,355 +49,021 0.13% 14,587,431
2021-09-29 2021-09-27 9.680 1,466,334 -41,890 0.12% 14,194,503
2021-09-27 2021-09-23 10.353 1,508,224 -2,971 0.13% 15,615,309
2021-09-24 2021-09-21 10.340 1,511,195 +594 0.13% 15,625,723
2021-09-23 2021-09-20 10.555 1,510,601 +742 0.13% 15,944,989
2021-09-21 2021-09-17 10.798 1,509,859 +7,428 0.13% 16,303,061
2021-09-20 2021-09-16 10.744 1,502,431 +1,337 0.13% 16,141,943
2021-09-17 2021-09-15 10.690 1,501,094 -7,428 0.13% 16,046,739
2021-09-16 2021-09-14 10.852 1,508,522 +3,714 0.13% 16,369,864
2021-09-15 2021-09-13 11.282 1,504,808 +22,283 0.13% 16,977,882
2021-09-14 2021-09-10 11.390 1,482,525 +17,826 0.13% 16,886,155
2021-09-13 2021-09-09 11.229 1,464,699 -149 0.12% 16,446,475
2021-09-10 2021-09-08 11.040 1,464,848 -4,754 0.12% 16,172,040
2021-09-09 2021-09-07 11.390 1,469,602 +3,268 0.13% 16,738,961
2021-09-08 2021-09-06 11.619 1,466,334 -56,300 0.12% 17,037,352
2021-09-07 2021-09-03 10.838 1,522,634 +16,044 0.13% 16,502,502
2021-09-06 2021-09-02 10.798 1,506,590 +6,387 0.13% 16,267,763
2021-09-03 2021-09-01 10.703 1,500,203 -110,224 0.13% 16,057,412
2021-09-02 2021-08-31 9.976 1,610,427 -6,833 0.14% 16,066,365
2021-09-01 2021-08-30 9.492 1,617,260 +28,967 0.14% 15,350,671
2021-08-31 2021-08-27 9.653 1,588,293 +10,993 0.14% 15,332,330
2021-08-27 2021-08-25 9.734 1,577,300 +2,525 0.13% 15,353,627
2021-08-26 2021-08-24 9.586 1,574,775 +6,536 0.13% 15,095,827
2021-08-25 2021-08-23 9.573 1,568,239 +8,171 0.13% 15,012,058
2021-08-24 2021-08-20 9.532 1,560,068 +32,383 0.13% 14,870,829
2021-08-23 2021-08-19 9.801 1,527,685 +49,765 0.13% 14,973,509
2021-08-20 2021-08-18 10.246 1,477,920 +20,797 0.13% 15,142,374
2021-08-19 2021-08-17 10.394 1,457,123 +20,648 0.12% 15,145,092
2021-08-18 2021-08-16 10.609 1,436,475 -19,906 0.12% 15,239,920
2021-08-17 2021-08-13 10.959 1,456,381 +1,486 0.12% 15,960,916
2021-08-16 2021-08-12 11.107 1,454,895 +64,619 0.12% 16,160,098
2021-08-13 2021-08-11 11.417 1,390,276 -12,033 0.12% 15,872,863
2021-08-12 2021-08-10 11.390 1,402,309 -36,840 0.12% 15,972,484
2021-08-11 2021-08-09 10.811 1,439,149 -139,637 0.12% 15,558,929
2021-08-10 2021-08-06 10.084 1,578,786 -1,188 0.13% 15,920,748
2021-08-09 2021-08-05 10.017 1,579,974 +12,478 0.13% 15,826,368
2021-08-06 2021-08-04 10.273 1,567,496 +36,692 0.13% 16,102,354
2021-08-05 2021-08-03 10.300 1,530,804 -28,224 0.13% 15,766,650
2021-08-04 2021-08-02 10.219 1,559,028 -50,210 0.13% 15,931,405
2021-08-03 2021-07-30 8.994 1,609,238 +1,485 0.14% 14,472,886
2021-08-02 2021-07-29 9.074 1,607,753 -44,565 0.14% 14,589,406
2021-07-30 2021-07-28 8.751 1,652,318 +28,968 0.14% 14,459,903
2021-07-29 2021-07-27 8.549 1,623,350 +13,369 0.14% 13,878,556
2021-07-28 2021-07-26 9.101 1,609,981 +25,848 0.14% 14,652,976
2021-07-27 2021-07-23 9.694 1,584,133 -1,486 0.13% 15,356,156
2021-07-26 2021-07-22 9.667 1,585,619 -11,141 0.13% 15,327,865
2021-07-23 2021-07-21 9.249 1,596,760 +5,645 0.14% 14,769,125
2021-07-22 2021-07-20 9.182 1,591,115 +16,340 0.14% 14,609,802
2021-07-21 2021-07-19 9.478 1,574,775 +11,884 0.13% 14,926,210
2021-07-20 2021-07-16 9.546 1,562,891 +80,366 0.13% 14,918,780
2021-07-19 2021-07-15 9.694 1,482,525 +8,170 0.13% 14,371,196
2021-07-15 2021-07-13 10.084 1,474,355 +56,300 0.13% 14,867,648
2021-07-14 2021-07-12 10.246 1,418,055 +9,656 0.12% 14,529,013
2021-07-13 2021-07-09 10.407 1,408,399 +3,119 0.12% 14,657,625
2021-07-12 2021-07-08 10.259 1,405,280 +7,428 0.12% 14,417,044
2021-07-09 2021-07-07 10.488 1,397,852 +743 0.12% 14,660,779
2021-07-07 2021-07-05 10.192 1,397,109 +29,710 0.12% 14,239,166
2021-07-06 2021-07-02 10.488 1,367,399 +13,369 0.12% 14,341,385
2021-07-02 2021-06-29 10.946 1,354,030 +2,228 0.12% 14,820,990
2021-06-29 2021-06-25 11.202 1,351,802 -1,871 0.12% 15,142,403
2021-06-28 2021-06-24 10.825 1,353,673 -7,428 0.12% 14,653,056
2021-06-25 2021-06-23 10.838 1,361,101 +2,971 0.12% 14,751,787
2021-06-24 2021-06-22 10.865 1,358,130 +5,942 0.12% 14,756,157
2021-06-22 2021-06-18 10.677 1,352,188 -9,507 0.12% 14,436,724
2021-06-21 2021-06-17 10.582 1,361,695 -11,141 0.12% 14,409,894
2021-06-18 2021-06-16 10.744 1,372,836 +4,828 0.12% 14,749,590
2021-06-17 2021-06-15 10.932 1,368,008 +48,724 0.12% 14,955,573
2021-06-16 2021-06-11 11.417 1,319,284 +5,199 0.11% 15,062,343
2021-06-15 2021-06-10 11.579 1,314,085 -4,159 0.11% 15,215,292
2021-06-11 2021-06-09 11.404 1,318,244 +5,199 0.11% 15,032,721
2021-06-10 2021-06-08 11.754 1,313,045 +4,011 0.11% 15,433,067
2021-06-09 2021-06-07 11.875 1,309,034 -17,232 0.11% 15,544,541
2021-06-08 2021-06-04 11.754 1,326,266 +6,090 0.11% 15,588,462
2021-06-07 2021-06-03 12.279 1,320,176 -6,684 0.11% 16,210,076
2021-06-04 2021-06-02 12.198 1,326,860 +1,634 0.11% 16,184,962
2021-06-03 2021-06-01 12.225 1,325,226 +7,427 0.11% 16,200,715
2021-06-02 2021-05-31 13.145 1,317,799 +47,388 0.11% 17,322,554
2021-06-01 2021-05-28 13.552 1,270,411 +86,108 0.11% 17,217,039
2021-05-31 2021-05-27 13.988 1,184,303 -4,130 0.11% 16,565,672
2021-05-28 2021-05-26 13.609 1,188,433 -35,887 0.11% 16,172,806
2021-05-27 2021-05-25 12.864 1,224,320 +18,371 0.11% 15,749,882
2021-05-26 2021-05-24 12.794 1,205,949 +15,238 0.11% 15,428,873
2021-05-25 2021-05-21 12.878 1,190,711 +6,266 0.11% 15,334,252
2021-05-24 2021-05-20 12.934 1,184,445 +3,133 0.11% 15,320,094
2021-05-21 2021-05-18 13.005 1,181,312 -4,842 0.10% 15,362,521
2021-05-20 2021-05-17 12.991 1,186,154 +4,272 0.11% 15,408,831
2021-05-18 2021-05-14 12.822 1,181,882 +16,092 0.10% 15,154,157
2021-05-17 2021-05-13 12.822 1,165,790 +23,071 0.10% 14,947,825
2021-05-14 2021-05-12 13.145 1,142,719 -712 0.10% 15,021,116
2021-05-13 2021-05-11 13.623 1,143,431 +9,114 0.10% 15,576,454
2021-05-12 2021-05-10 14.128 1,134,317 +5,127 0.10% 16,025,785
2021-05-11 2021-05-07 14.297 1,129,190 +19,938 0.10% 16,143,649
2021-05-10 2021-05-06 14.493 1,109,252 +42,438 0.10% 16,076,696
2021-05-06 2021-05-04 14.971 1,066,814 +11,393 0.09% 15,971,025
2021-05-05 2021-05-03 14.999 1,055,421 +14,241 0.09% 15,830,108
2021-05-04 2021-04-30 15.111 1,041,180 -2,136 0.09% 15,733,487
2021-05-03 2021-04-29 15.055 1,043,316 -3,276 0.09% 15,707,156
2021-04-30 2021-04-28 15.139 1,046,592 +11,963 0.09% 15,844,665
2021-04-29 2021-04-27 14.999 1,034,629 +54,543 0.09% 15,518,252
2021-04-28 2021-04-26 15.392 980,086 +49,844 0.09% 15,085,567
2021-04-27 2021-04-23 16.122 930,242 -10,681 0.08% 14,997,702
2021-04-22 2021-04-20 15.926 940,923 -12,817 0.08% 14,984,906
2021-04-21 2021-04-19 15.813 953,740 -1,424 0.08% 15,081,873
2021-04-20 2021-04-16 15.645 955,164 +2,848 0.08% 14,943,421
2021-04-19 2021-04-15 15.645 952,316 -6,835 0.08% 14,898,864
2021-04-16 2021-04-14 15.448 959,151 +12,817 0.09% 14,817,214
2021-04-15 2021-04-13 14.746 946,334 +20,222 0.08% 13,954,704
2021-04-14 2021-04-12 15.167 926,112 +29,479 0.08% 14,046,695
2021-04-13 2021-04-09 16.319 896,633 +12,817 0.08% 14,632,136
2021-04-12 2021-04-08 16.825 883,816 +2,421 0.08% 14,869,815
2021-04-09 2021-04-07 16.488 881,395 +9,969 0.08% 14,532,006
2021-04-08 2021-04-01 16.459 871,426 -32,043 0.08% 14,343,166
2021-04-07 2021-03-31 15.589 903,469 +35,603 0.08% 14,083,906
2021-04-01 2021-03-30 16.375 867,866 -3,560 0.08% 14,211,441
2021-03-31 2021-03-29 16.066 871,426 -6,266 0.08% 14,000,496
2021-03-30 2021-03-26 15.476 877,692 +1,851 0.08% 13,583,467
2021-03-29 2021-03-25 14.999 875,841 +11,108 0.08% 13,136,613
2021-03-26 2021-03-24 14.802 864,733 +9,969 0.08% 12,799,987
2021-03-25 2021-03-23 15.617 854,764 -2,564 0.08% 13,348,667
2021-03-24 2021-03-22 16.066 857,328 -13,956 0.08% 13,773,995
2021-03-23 2021-03-19 15.476 871,284 +13,529 0.08% 13,484,294
2021-03-22 2021-03-18 16.291 857,755 -6,408 0.08% 13,973,595
2021-03-19 2021-03-17 16.010 864,163 +3,560 0.08% 13,835,263
2021-03-18 2021-03-16 16.150 860,603 -1,709 0.08% 13,899,129
2021-03-17 2021-03-15 15.701 862,312 -712 0.08% 13,539,204
2021-03-16 2021-03-12 15.870 863,024 +3,133 0.08% 13,695,825
2021-03-15 2021-03-11 16.094 859,891 -6,836 0.08% 13,839,325
2021-03-12 2021-03-10 15.195 866,727 +1,424 0.08% 13,170,325
2021-03-11 2021-03-09 14.971 865,303 +10,681 0.08% 12,954,251
2021-03-10 2021-03-08 15.111 854,622 +1,282 0.08% 12,914,370
2021-03-09 2021-03-05 15.870 853,340 -4,415 0.08% 13,542,144
2021-03-08 2021-03-04 16.431 857,755 +24,637 0.08% 14,094,057
2021-03-05 2021-03-03 17.583 833,118 -854 0.07% 14,648,655
2021-03-04 2021-03-02 17.274 833,972 -5,839 0.07% 14,406,002
2021-03-03 2021-03-01 17.836 839,811 -11,678 0.07% 14,978,633
2021-03-02 2021-02-26 16.600 851,489 +19,795 0.08% 14,134,596
2021-03-01 2021-02-25 17.358 831,694 +1,709 0.07% 14,436,733
2021-02-26 2021-02-24 16.909 829,985 +7,121 0.07% 14,034,069
2021-02-25 2021-02-23 17.892 822,864 +427 0.07% 14,722,596
2021-02-24 2021-02-22 17.105 822,437 +16,520 0.07% 14,068,144
2021-02-23 2021-02-19 18.229 805,917 -2,421 0.07% 14,691,018
2021-02-22 2021-02-18 17.948 808,338 +27,627 0.07% 14,508,107
2021-02-19 2021-02-17 18.959 780,711 +18,215 0.07% 14,801,678
2021-02-18 2021-02-16 19.437 762,496 -24,352 0.07% 14,820,421
2021-02-17 2021-02-11 18.145 786,848 -7,862 0.07% 14,277,108
2021-02-16 2021-02-09 17.836 794,710 +30,192 0.07% 14,174,224
2021-02-10 2021-02-08 17.218 764,518 -56,395 0.07% 13,163,309
2021-02-09 2021-02-05 15.813 820,913 -18,798 0.07% 12,981,426
2021-02-08 2021-02-04 15.701 839,711 +5,696 0.07% 13,184,344
2021-02-05 2021-02-03 16.572 834,015 +17,801 0.07% 13,821,105
2021-02-04 2021-02-02 16.403 816,214 -2,136 0.07% 13,388,557
2021-02-03 2021-02-01 16.094 818,350 -40,444 0.07% 13,170,753
2021-02-02 2021-01-29 14.915 858,794 -7,548 0.09% 12,808,563
2021-02-01 2021-01-28 14.184 866,342 -30,334 0.09% 12,288,465
2021-01-29 2021-01-27 14.999 896,676 -3,560 0.09% 13,449,114
2021-01-28 2021-01-26 14.830 900,236 -23,498 0.09% 13,350,797
2021-01-27 2021-01-25 15.448 923,734 -14,241 0.09% 14,270,083
2021-01-26 2021-01-22 15.476 937,975 +9,542 0.09% 14,516,428
2021-01-25 2021-01-21 15.252 928,433 +64,654 0.09% 14,160,131
2021-01-22 2021-01-20 15.392 863,779 -21,361 0.09% 13,295,360
2021-01-21 2021-01-19 14.887 885,140 -2,279 0.09% 13,176,641
2021-01-20 2021-01-18 14.774 887,419 +142 0.09% 13,110,865
2021-01-19 2021-01-15 14.690 887,277 -5,554 0.09% 13,034,003
2021-01-18 2021-01-14 14.943 892,831 +23,498 0.09% 13,341,289
2021-01-15 2021-01-13 15.982 869,333 -64,313 0.09% 13,893,617
2021-01-14 2021-01-12 14.662 933,646 +13,387 0.09% 13,688,934
2021-01-13 2021-01-11 14.606 920,259 -17,089 0.09% 13,440,960
2021-01-12 2021-01-08 14.858 937,348 -16,093 0.09% 13,927,508
2021-01-11 2021-01-07 14.381 953,441 -25,961 0.10% 13,711,364
2021-01-08 2021-01-06 14.002 979,402 -7,833 0.10% 13,713,333
2021-01-07 2021-01-05 14.044 987,235 -14,953 0.10% 13,864,603
2021-01-06 2021-01-04 13.693 1,002,188 +13,672 0.10% 13,722,736
2021-01-05 2020-12-31 13.061 988,516 -19,653 0.10% 12,910,812
2021-01-04 2020-12-29 12.443 1,008,169 -39,163 0.10% 12,544,517
2020-12-30 2020-12-28 12.668 1,047,332 +22,358 0.11% 13,267,155
2020-12-29 2020-12-24 12.499 1,024,974 -1,993 0.10% 12,811,198
2020-12-28 2020-12-22 12.429 1,026,967 -74,196 0.10% 12,763,996
2020-12-23 2020-12-21 12.794 1,101,163 +59,812 0.11% 14,088,244
2020-12-22 2020-12-18 12.078 1,041,351 +19,083 0.11% 12,577,157
2020-12-21 2020-12-17 12.359 1,022,268 +7,121 0.10% 12,633,810
2020-12-18 2020-12-16 12.457 1,015,147 -14,241 0.10% 12,645,600
2020-12-17 2020-12-15 12.274 1,029,388 +46,995 0.10% 12,635,063
2020-12-16 2020-12-14 12.387 982,393 +7,975 0.10% 12,168,603
2020-12-15 2020-12-11 12.682 974,418 -6,123 0.10% 12,357,196
2020-12-14 2020-12-10 12.639 980,541 +10,111 0.10% 12,393,534
2020-12-11 2020-12-09 12.948 970,430 +6,408 0.10% 12,565,565
2020-12-09 2020-12-07 13.482 964,022 -12,318 0.10% 12,997,058
2020-12-08 2020-12-04 13.314 976,340 -997 0.10% 12,998,592
2020-12-07 2020-12-03 13.314 977,337 -15,665 0.10% 13,011,866
2020-12-04 2020-12-02 13.173 993,002 -63,800 0.10% 13,080,967
2020-12-03 2020-12-01 12.794 1,056,802 -142,269 0.11% 13,520,691
2020-12-02 2020-11-30 11.361 1,199,071 -20,792 0.12% 13,623,237
2020-12-01 2020-11-27 11.165 1,219,863 -6,836 0.12% 13,619,623
2020-11-27 2020-11-25 10.786 1,226,699 +2,137 0.12% 13,230,801
2020-11-26 2020-11-24 10.814 1,224,562 -1,425 0.12% 13,242,147
2020-11-25 2020-11-23 11.067 1,225,987 -29,621 0.12% 13,567,473
2020-11-24 2020-11-20 10.589 1,255,608 +1,851 0.13% 13,295,734
2020-11-23 2020-11-19 10.603 1,253,757 -9,968 0.13% 13,293,741
2020-11-20 2020-11-18 10.659 1,263,725 +7,120 0.13% 13,470,423
2020-11-19 2020-11-17 10.631 1,256,605 -7,120 0.13% 13,359,234
2020-11-18 2020-11-16 10.519 1,263,725 +9,968 0.13% 13,292,947
2020-11-17 2020-11-13 10.252 1,253,757 +17,802 0.13% 12,853,551
2020-11-16 2020-11-12 10.477 1,235,955 +3,987 0.13% 12,948,766
2020-11-13 2020-11-11 10.856 1,231,968 -14,811 0.12% 13,374,138
2020-11-12 2020-11-10 10.463 1,246,779 +10,681 0.13% 13,044,656
2020-11-11 2020-11-09 10.392 1,236,098 -5,839 0.13% 12,846,106
2020-11-10 2020-11-06 10.435 1,241,937 -19,510 0.13% 12,959,113
2020-11-09 2020-11-05 10.182 1,261,447 +3,560 0.13% 12,843,811
2020-11-06 2020-11-04 10.098 1,257,887 -22,073 0.13% 12,701,570
2020-11-05 2020-11-03 9.831 1,279,960 -29,622 0.13% 12,582,917
2020-11-04 2020-11-02 9.859 1,309,582 +23,213 0.13% 12,910,905
2020-11-03 2020-10-30 9.592 1,286,369 -8,687 0.13% 12,338,807
2020-11-02 2020-10-29 9.775 1,295,056 +38,024 0.13% 12,658,571
2020-10-30 2020-10-28 9.873 1,257,032 +23,213 0.13% 12,410,479
2020-10-29 2020-10-27 10.069 1,233,819 -3,560 0.12% 12,423,887
2020-10-28 2020-10-23 10.407 1,237,379 +20,364 0.13% 12,876,797
2020-10-27 2020-10-22 10.730 1,217,015 +18,514 0.12% 13,057,985
2020-10-23 2020-10-21 10.954 1,198,501 -24,922 0.12% 13,128,645
2020-10-22 2020-10-20 11.165 1,223,423 -2,421 0.12% 13,659,370
2020-10-21 2020-10-19 11.095 1,225,844 -15,808 0.12% 13,600,322
2020-10-20 2020-10-16 11.446 1,241,652 +3,418 0.13% 14,211,646
2020-10-19 2020-10-15 11.263 1,238,234 -75,193 0.13% 13,946,460
2020-10-16 2020-10-14 11.376 1,313,427 +8,545 0.13% 14,940,938
2020-10-15 2020-10-12 11.291 1,304,882 +16,519 0.13% 14,733,780
2020-10-14 2020-10-09 10.982 1,288,363 +27,771 0.13% 14,149,200
2020-10-12 2020-10-08 11.474 1,260,592 -39,448 0.13% 14,463,836
2020-10-09 2020-10-07 11.081 1,300,040 -66,649 0.13% 14,405,244
2020-10-08 2020-10-06 11.123 1,366,689 -9,683 0.14% 15,201,336
2020-10-07 2020-10-05 10.772 1,376,372 -7,691 0.14% 14,825,798
2020-10-06 2020-09-30 10.449 1,384,063 +19,083 0.14% 14,461,578
2020-10-05 2020-09-29 9.901 1,364,980 -7,120 0.14% 13,514,572
2020-09-30 2020-09-28 10.182 1,372,100 +3,560 0.14% 13,970,459
2020-09-29 2020-09-25 10.210 1,368,540 -28,482 0.14% 13,972,651
2020-09-25 2020-09-23 10.294 1,397,022 -7,121 0.14% 14,381,166
2020-09-23 2020-09-21 10.673 1,404,143 -21,361 0.14% 14,986,900
2020-09-22 2020-09-18 10.814 1,425,504 -27,770 0.14% 15,415,090
2020-09-21 2020-09-17 11.467 1,453,274 -1,567 0.15% 16,665,414
2020-09-18 2020-09-16 11.323 1,454,841 +47,190 0.15% 16,472,735
2020-09-17 2020-09-15 11.308 1,407,651 +6,907 0.15% 15,918,035
2020-09-16 2020-09-14 11.163 1,400,744 -14,642 0.15% 15,637,113
2020-09-15 2020-09-11 11.149 1,415,386 +4,144 0.15% 15,780,074
2020-09-14 2020-09-10 11.019 1,411,242 -4,144 0.15% 15,549,971
2020-09-11 2020-09-09 10.874 1,415,386 +12,570 0.15% 15,390,696
2020-09-10 2020-09-08 11.163 1,402,816 +15,194 0.15% 15,660,244
2020-09-09 2020-09-07 11.221 1,387,622 +13,813 0.14% 15,570,993
2020-09-07 2020-09-03 11.554 1,373,809 -18,261 0.14% 15,873,499
2020-09-04 2020-09-02 11.410 1,392,070 +33,566 0.15% 15,882,933
2020-09-03 2020-09-01 11.540 1,358,504 +11,050 0.14% 15,676,989
2020-09-02 2020-08-31 11.236 1,347,454 +167,137 0.14% 15,139,764
2020-09-01 2020-08-28 11.583 1,180,317 -6,216 0.12% 13,672,001
2020-08-31 2020-08-27 11.656 1,186,533 +16,714 0.12% 13,829,903
2020-08-28 2020-08-26 11.858 1,169,819 +11,050 0.12% 13,872,221
2020-08-27 2020-08-25 12.235 1,158,769 +29,698 0.12% 14,177,413
2020-08-26 2020-08-24 12.090 1,129,071 +4,144 0.12% 13,650,582
2020-08-25 2020-08-21 11.656 1,124,927 -5,525 0.12% 13,111,840
2020-08-24 2020-08-20 11.699 1,130,452 -6,216 0.12% 13,225,342
2020-08-21 2020-08-19 11.801 1,136,668 +2,348 0.12% 13,413,270
2020-08-20 2020-08-18 11.887 1,134,320 -9,710 0.12% 13,484,106
2020-08-19 2020-08-17 11.989 1,144,030 -11,741 0.12% 13,715,485
2020-08-17 2020-08-13 11.482 1,155,771 +20,028 0.12% 13,270,534
2020-08-13 2020-08-11 11.337 1,135,743 +13,123 0.12% 12,876,127
2020-08-11 2020-08-07 11.569 1,122,620 +1,381 0.12% 12,987,423
2020-08-10 2020-08-06 11.598 1,121,239 -2,348 0.12% 13,003,915
2020-08-07 2020-08-05 11.699 1,123,587 +4,144 0.12% 13,145,027
2020-08-06 2020-08-04 11.772 1,119,443 -5,664 0.12% 13,177,589
2020-08-05 2020-08-03 11.801 1,125,107 -10,359 0.12% 13,276,844
2020-08-04 2020-07-31 11.554 1,135,466 -2,072 0.12% 13,119,596
2020-08-03 2020-07-30 11.685 1,137,538 -11,258 0.12% 13,291,772
2020-07-31 2020-07-29 11.627 1,148,796 -1,381 0.12% 13,356,783
2020-07-30 2020-07-28 11.598 1,150,177 -22,377 0.12% 13,339,533
2020-07-29 2020-07-27 11.221 1,172,554 +11,050 0.12% 13,157,639
2020-07-28 2020-07-24 11.540 1,161,504 -20,581 0.12% 13,403,631
2020-07-27 2020-07-23 12.162 1,182,085 -37,986 0.12% 14,377,104
2020-07-24 2020-07-22 12.177 1,220,071 +37,848 0.13% 14,856,774
2020-07-23 2020-07-21 12.481 1,182,223 +77,214 0.12% 14,755,370
2020-07-22 2020-07-20 12.669 1,105,009 -25,416 0.12% 13,999,654
2020-07-21 2020-07-17 11.511 1,130,425 +14,228 0.12% 13,012,247
2020-07-20 2020-07-16 11.366 1,116,197 -9,946 0.12% 12,686,854
2020-07-17 2020-07-15 11.801 1,126,143 -19,200 0.12% 13,289,070
2020-07-16 2020-07-14 11.062 1,145,343 -138 0.12% 12,669,876
2020-07-15 2020-07-13 11.265 1,145,481 -8,702 0.12% 12,903,601
2020-07-14 2020-07-10 10.715 1,154,183 -11,741 0.12% 12,366,586
2020-07-13 2020-07-09 10.946 1,165,924 +30,527 0.12% 12,762,491
2020-07-10 2020-07-08 10.642 1,135,397 -3,453 0.12% 12,083,104
2020-07-09 2020-07-07 10.628 1,138,850 -91,995 0.12% 12,103,362
2020-07-08 2020-07-06 10.382 1,230,845 -8,149 0.13% 12,778,090
2020-07-07 2020-07-03 9.643 1,238,994 -44,892 0.13% 11,947,770
2020-07-06 2020-07-02 9.469 1,283,886 -60,777 0.13% 12,157,594
2020-07-03 2020-06-30 8.644 1,344,663 -17,957 0.14% 11,623,347
2020-07-02 2020-06-29 8.398 1,362,620 +3,867 0.14% 11,443,165
2020-06-30 2020-06-26 8.369 1,358,753 +6,216 0.14% 11,371,343
2020-06-29 2020-06-24 8.543 1,352,537 +28,317 0.14% 11,554,325
2020-06-26 2020-06-23 8.702 1,324,220 +11,188 0.14% 11,523,331
2020-06-24 2020-06-22 8.716 1,313,032 +23,482 0.14% 11,444,985
2020-06-23 2020-06-19 8.948 1,289,550 -12,431 0.13% 11,539,051
2020-06-22 2020-06-18 8.977 1,301,981 -6,907 0.14% 11,687,988
2020-06-19 2020-06-17 9.064 1,308,888 -32,944 0.14% 11,863,702
2020-06-18 2020-06-16 8.876 1,341,832 -14,503 0.14% 11,909,733
2020-06-17 2020-06-15 8.456 1,356,335 +48,345 0.14% 11,468,939
2020-06-16 2020-06-12 8.745 1,307,990 -4,420 0.14% 11,438,914
2020-06-15 2020-06-11 8.861 1,312,410 -87,160 0.14% 11,629,589
2020-06-12 2020-06-10 8.948 1,399,570 +4,144 0.15% 12,523,523
2020-06-11 2020-06-09 8.992 1,395,426 -9,531 0.15% 12,547,056
2020-06-10 2020-06-08 8.847 1,404,957 +20,029 0.15% 12,429,329
2020-06-09 2020-06-05 9.035 1,384,928 +13,813 0.14% 12,512,820
2020-06-08 2020-06-04 8.977 1,371,115 +26,382 0.14% 12,308,610
2020-06-05 2020-06-03 9.165 1,344,733 -9,669 0.14% 12,324,894
2020-06-04 2020-06-02 9.078 1,354,402 +5,526 0.14% 12,295,850
2020-06-03 2020-06-01 9.180 1,348,876 +23,482 0.14% 12,382,397
2020-06-02 2020-05-29 9.194 1,325,394 -50,141 0.14% 12,186,027
2020-06-01 2020-05-28 8.876 1,375,535 +46,964 0.14% 12,208,872
2020-05-29 2020-05-27 8.992 1,328,571 +18,647 0.14% 11,945,925
2020-05-28 2020-05-26 9.136 1,309,924 -1,381 0.14% 11,967,926
2020-05-27 2020-05-25 9.035 1,311,305 -60,087 0.14% 11,847,637
2020-05-26 2020-05-22 8.948 1,371,392 -1,105 0.14% 12,271,383
2020-05-25 2020-05-21 9.426 1,372,497 +83,569 0.14% 12,937,067
2020-05-22 2020-05-20 9.744 1,288,928 +74,452 0.13% 12,559,928
2020-05-21 2020-05-19 9.947 1,214,476 -62,297 0.13% 12,080,617
2020-05-20 2020-05-18 9.831 1,276,773 -138,129 0.13% 12,552,403
2020-05-19 2020-05-15 9.817 1,414,902 -24,173 0.15% 13,889,911
2020-05-18 2020-05-14 9.860 1,439,075 +6,906 0.15% 14,189,725
2020-05-15 2020-05-13 9.730 1,432,169 -35,637 0.15% 13,935,000
2020-05-14 2020-05-12 9.397 1,467,806 -10,498 0.15% 13,792,938
2020-05-13 2020-05-11 9.397 1,478,304 -8,978 0.15% 13,891,587
2020-05-12 2020-05-08 9.411 1,487,282 -51,108 0.16% 13,997,488
2020-05-11 2020-05-07 9.180 1,538,390 -6,216 0.16% 14,122,095
2020-05-08 2020-05-06 9.136 1,544,606 +28,731 0.16% 14,112,063
2020-05-07 2020-05-05 9.021 1,515,875 +68,374 0.16% 13,673,978
2020-05-06 2020-05-04 9.107 1,447,501 -5,387 0.15% 13,182,960
2020-05-05 2020-04-29 9.035 1,452,888 -4,420 0.15% 13,126,839
2020-05-04 2020-04-28 8.774 1,457,308 -154,705 0.15% 12,786,963
2020-04-29 2020-04-27 8.876 1,612,013 +170,728 0.17% 14,307,786
2020-04-28 2020-04-24 8.745 1,441,285 +8,978 0.15% 12,604,634
2020-04-27 2020-04-23 8.876 1,432,307 +3,454 0.15% 12,712,765
2020-04-24 2020-04-22 8.934 1,428,853 +2,762 0.15% 12,764,862
2020-04-23 2020-04-21 9.064 1,426,091 -3,453 0.15% 12,926,025
2020-04-22 2020-04-20 9.209 1,429,544 -6,216 0.15% 13,164,309
2020-04-21 2020-04-17 9.165 1,435,760 -3,453 0.15% 13,159,185
2020-04-20 2020-04-16 9.049 1,439,213 -20,720 0.15% 13,024,124
2020-04-17 2020-04-15 8.948 1,459,933 +16,576 0.15% 13,063,659
2020-04-16 2020-04-14 9.267 1,443,357 -24,863 0.15% 13,375,104
2020-04-15 2020-04-09 8.818 1,468,220 -10,636 0.15% 12,946,484
2020-04-14 2020-04-08 8.572 1,478,856 -14,504 0.15% 12,676,257
2020-04-09 2020-04-07 8.528 1,493,360 -68,927 0.16% 12,735,712
2020-04-08 2020-04-06 8.108 1,562,287 -7,873 0.16% 12,667,540
2020-04-07 2020-04-03 7.992 1,570,160 -6,216 0.16% 12,549,500
2020-04-06 2020-04-02 7.790 1,576,376 +11,603 0.16% 12,279,637
2020-04-03 2020-04-01 7.804 1,564,773 +4,144 0.16% 12,211,908
2020-04-02 2020-03-31 8.166 1,560,629 +11,050 0.16% 12,744,482
2020-04-01 2020-03-30 8.398 1,549,579 +3,454 0.16% 13,013,231
2020-03-31 2020-03-27 8.514 1,546,125 +22,515 0.16% 13,163,317
2020-03-30 2020-03-26 8.181 1,523,610 -3,730 0.16% 12,464,237
2020-03-27 2020-03-25 8.021 1,527,340 +1,658 0.16% 12,251,490
2020-03-26 2020-03-24 7.761 1,525,682 +11,050 0.16% 11,840,560
2020-03-25 2020-03-23 7.355 1,514,632 +24,173 0.16% 11,140,746
2020-03-24 2020-03-20 7.746 1,490,459 -5,525 0.16% 11,545,619
2020-03-23 2020-03-19 7.370 1,495,984 -6,216 0.16% 11,025,243
2020-03-20 2020-03-18 7.645 1,502,200 -13,123 0.16% 11,484,315
2020-03-19 2020-03-17 7.877 1,515,323 -4,834 0.16% 11,935,690
2020-03-18 2020-03-16 7.746 1,520,157 +829 0.16% 11,775,671
2020-03-17 2020-03-13 8.326 1,519,328 -5,525 0.16% 12,649,193
2020-03-16 2020-03-12 8.470 1,524,853 -44,893 0.16% 12,915,977
2020-03-13 2020-03-11 8.789 1,569,746 -3,080 0.16% 13,796,264
2020-03-12 2020-03-10 8.861 1,572,826 +8,702 0.16% 13,937,200
2020-03-11 2020-03-09 8.774 1,564,124 +7,736 0.16% 13,724,206
2020-03-10 2020-03-06 9.411 1,556,388 +20,028 0.16% 14,647,876
2020-03-09 2020-03-05 9.701 1,536,360 +37,710 0.16% 14,904,287
2020-03-06 2020-03-04 9.614 1,498,650 -20,720 0.16% 14,408,266
2020-03-05 2020-03-03 9.542 1,519,370 +26,245 0.16% 14,497,476
2020-03-04 2020-03-02 9.773 1,493,125 -9,255 0.16% 14,592,959
2020-03-03 2020-02-28 9.354 1,502,380 -8,011 0.16% 14,052,569
2020-03-02 2020-02-27 9.629 1,510,391 -6,907 0.16% 14,543,015
2020-02-28 2020-02-26 9.064 1,517,298 +1,382 0.16% 13,752,721
2020-02-27 2020-02-25 9.078 1,515,916 +2,251 0.16% 13,762,144
2020-02-26 2020-02-24 9.107 1,513,665 +4,558 0.16% 13,785,542
2020-02-25 2020-02-21 9.354 1,509,107 -5,939 0.16% 14,115,491
2020-02-24 2020-02-20 9.296 1,515,046 -6,216 0.16% 14,083,295
2020-02-21 2020-02-19 9.107 1,521,262 -2,763 0.16% 13,854,731
2020-02-20 2020-02-18 9.165 1,524,025 -22,791 0.16% 13,968,161
2020-02-18 2020-02-14 9.252 1,546,816 +4,144 0.16% 14,311,427
2020-02-17 2020-02-13 9.122 1,542,672 -70,170 0.16% 14,072,057
2020-02-14 2020-02-12 9.064 1,612,842 +76,662 0.17% 14,618,728
2020-02-13 2020-02-11 8.977 1,536,180 -14,642 0.16% 13,790,411
2020-02-12 2020-02-10 8.818 1,550,822 -60,501 0.16% 13,674,853
2020-02-11 2020-02-07 8.441 1,611,323 +49,727 0.17% 13,601,744
2020-02-10 2020-02-06 8.673 1,561,596 +14,918 0.16% 13,543,750
2020-02-07 2020-02-05 8.485 1,546,678 +12,294 0.16% 13,123,236
2020-02-06 2020-02-04 8.398 1,534,384 -10,498 0.16% 12,885,625
2020-02-05 2020-02-03 8.195 1,544,882 -7,045 0.16% 12,660,626
2020-02-04 2020-01-31 8.354 1,551,927 -7,183 0.16% 12,965,538
2020-02-03 2020-01-30 8.340 1,559,110 +23,068 0.16% 13,002,973
2020-01-31 2020-01-29 8.673 1,536,042 -6,906 0.16% 13,322,120
2020-01-30 2020-01-24 9.035 1,542,948 +1,105 0.16% 13,940,531
2020-01-29 2020-01-22 9.600 1,541,843 -9,669 0.16% 14,801,206
2020-01-23 2020-01-21 9.585 1,551,512 +18,371 0.16% 14,871,561
2020-01-22 2020-01-20 10.106 1,533,141 -25,554 0.16% 15,494,621
2020-01-21 2020-01-17 10.309 1,558,695 -39,920 0.16% 16,068,841
2020-01-20 2020-01-16 9.759 1,598,615 +56,633 0.17% 15,600,812
2020-01-17 2020-01-15 9.831 1,541,982 +49,727 0.16% 15,159,766
2020-01-16 2020-01-14 9.904 1,492,255 -11,050 0.16% 14,778,916
2020-01-15 2020-01-13 9.817 1,503,305 +19,752 0.16% 14,757,752
2020-01-14 2020-01-10 9.672 1,483,553 +11,741 0.15% 14,349,044
2020-01-13 2020-01-09 9.744 1,471,812 -690 0.15% 14,342,037
2020-01-10 2020-01-08 9.687 1,472,502 +8,702 0.15% 14,263,478
2020-01-09 2020-01-07 9.802 1,463,800 -17,957 0.15% 14,348,742
2020-01-08 2020-01-06 9.773 1,481,757 +3,453 0.15% 14,481,855
2020-01-07 2020-01-03 9.933 1,478,304 +691 0.15% 14,683,558
2020-01-06 2020-01-02 9.991 1,477,613 -54,147 0.15% 14,762,273
2020-01-03 2019-12-31 9.455 1,531,760 -21,272 0.16% 14,482,626
2020-01-02 2019-12-27 9.354 1,553,032 -13,813 0.16% 14,526,345
2019-12-27 2019-12-20 9.296 1,566,845 -13,813 0.16% 14,564,799
2019-12-23 2019-12-19 9.310 1,580,658 -23,758 0.16% 14,716,086
2019-12-20 2019-12-18 9.064 1,604,416 -14,504 0.17% 14,542,355
2019-12-19 2019-12-17 9.078 1,618,920 -98,141 0.17% 14,697,259
2019-12-18 2019-12-16 8.905 1,717,061 -7,597 0.18% 15,289,887
2019-12-17 2019-12-13 8.673 1,724,658 -42,682 0.18% 14,957,990
2019-12-16 2019-12-12 8.456 1,767,340 +21,410 0.18% 14,944,328
2019-12-13 2019-12-11 8.659 1,745,930 -151,804 0.18% 15,117,203
2019-12-12 2019-12-10 8.268 1,897,734 +35,914 0.20% 15,689,708
2019-12-11 2019-12-09 8.427 1,861,820 -13,813 0.19% 15,689,319
2019-12-10 2019-12-06 8.282 1,875,633 -13,813 0.20% 15,534,144
2019-12-09 2019-12-05 8.152 1,889,446 +24,863 0.20% 15,402,326
2019-12-06 2019-12-04 8.152 1,864,583 +16,575 0.19% 15,199,648
2019-12-05 2019-12-03 8.412 1,848,008 -57,323 0.19% 15,546,170
2019-12-04 2019-12-02 8.094 1,905,331 -3,454 0.20% 15,421,466
2019-12-03 2019-11-29 8.021 1,908,785 +19,421 0.20% 15,311,234
2019-12-02 2019-11-28 8.123 1,889,364 +39,644 0.20% 15,346,944
2019-11-29 2019-11-27 8.268 1,849,720 -16,300 0.19% 15,292,748
2019-11-28 2019-11-26 8.137 1,866,020 +66,303 0.19% 15,184,344
2019-11-27 2019-11-25 8.601 1,799,717 -39,229 0.19% 15,478,686
2019-11-26 2019-11-22 8.369 1,838,946 +6,906 0.19% 15,390,057
2019-11-25 2019-11-21 8.253 1,832,040 +27,626 0.19% 15,120,050
2019-11-22 2019-11-20 8.470 1,804,414 +4,697 0.19% 15,283,945
2019-11-21 2019-11-19 8.586 1,799,717 -14,918 0.19% 15,452,628
2019-11-20 2019-11-18 8.514 1,814,635 +27,625 0.19% 15,449,344
2019-11-19 2019-11-15 8.470 1,787,010 -35,913 0.19% 15,136,528
2019-11-18 2019-11-14 8.268 1,822,923 -6,216 0.19% 15,071,201
2019-11-15 2019-11-13 8.210 1,829,139 -10,360 0.19% 15,016,655
2019-11-14 2019-11-12 8.239 1,839,499 -17,957 0.19% 15,154,976
2019-11-13 2019-11-11 7.906 1,857,456 +64,231 0.19% 14,684,346
2019-11-12 2019-11-08 8.514 1,793,225 +29,559 0.19% 15,267,064
2019-11-11 2019-11-07 8.601 1,763,666 +21,410 0.18% 15,168,625
2019-11-08 2019-11-06 8.832 1,742,256 -102,616 0.18% 15,388,108
2019-11-07 2019-11-05 8.369 1,844,872 -10,360 0.19% 15,439,652
2019-11-06 2019-11-04 8.297 1,855,232 +25,140 0.19% 15,392,043
2019-11-05 2019-11-01 8.383 1,830,092 -1,381 0.19% 15,342,457
2019-11-04 2019-10-31 8.354 1,831,473 -25,554 0.19% 15,300,998
2019-11-01 2019-10-30 8.282 1,857,027 +19,338 0.19% 15,380,047
2019-10-31 2019-10-29 8.398 1,837,689 +13,813 0.19% 15,432,754
2019-10-30 2019-10-28 8.427 1,823,876 -8,288 0.19% 15,369,570
2019-10-29 2019-10-25 8.311 1,832,164 +3,453 0.19% 15,227,186
2019-10-28 2019-10-24 8.311 1,828,711 -71,137 0.19% 15,198,488
2019-10-25 2019-10-23 8.311 1,899,848 -13,812 0.20% 15,789,711
2019-10-24 2019-10-22 8.268 1,913,660 -6,907 0.20% 15,821,378
2019-10-23 2019-10-21 8.224 1,920,567 +43,511 0.20% 15,795,058
2019-10-22 2019-10-18 8.354 1,877,056 -16,714 0.20% 15,681,820
2019-10-21 2019-10-17 8.485 1,893,770 -6,906 0.20% 16,068,239
2019-10-18 2019-10-16 8.326 1,900,676 +80,115 0.20% 15,824,112
2019-10-17 2019-10-15 8.383 1,820,561 +22,929 0.19% 15,262,554
2019-10-16 2019-10-14 8.427 1,797,632 +31,908 0.19% 15,148,415
2019-10-15 2019-10-11 8.485 1,765,724 +12,432 0.18% 14,981,795
2019-10-14 2019-10-10 8.412 1,753,292 +1,381 0.18% 14,749,381
2019-10-11 2019-10-09 8.268 1,751,911 +4,144 0.18% 14,484,102
2019-10-10 2019-10-08 8.340 1,747,767 -1,381 0.18% 14,576,372
2019-10-09 2019-10-04 8.137 1,749,148 -41,163 0.18% 14,233,323
2019-10-08 2019-10-03 7.978 1,790,311 -2,072 0.19% 14,283,134
2019-10-04 2019-10-02 7.935 1,792,383 -17,266 0.19% 14,221,808
2019-10-03 2019-09-30 7.688 1,809,649 +3,453 0.19% 13,913,369
2019-10-02 2019-09-27 7.848 1,806,196 +13,813 0.19% 14,174,495
2019-09-30 2019-09-26 7.935 1,792,383 +691 0.19% 14,221,808
2019-09-27 2019-09-25 7.804 1,791,692 +1,381 0.19% 13,982,845
2019-09-26 2019-09-24 7.920 1,790,311 -22,101 0.19% 14,179,445
2019-09-25 2019-09-23 7.833 1,812,412 -19,338 0.19% 14,197,034
2019-09-24 2019-09-20 8.036 1,831,750 +22,792 0.19% 14,719,824
2019-09-20 2019-09-18 8.050 1,808,958 -277 0.19% 14,562,861
2019-09-19 2019-09-17 7.964 1,809,235 +2,763 0.19% 14,407,914
2019-09-18 2019-09-16 8.036 1,806,472 +17,957 0.19% 14,516,691
2019-09-17 2019-09-13 8.239 1,788,515 -68,512 0.19% 14,734,937
2019-09-16 2019-09-12 7.935 1,857,027 +19,338 0.19% 14,734,731
2019-09-13 2019-09-11 7.964 1,837,689 +3,453 0.19% 14,634,508
2019-09-12 2019-09-10 8.007 1,834,236 -691 0.19% 14,686,685
2019-09-11 2019-09-09 7.964 1,834,927 -8,564 0.19% 14,612,513
2019-09-10 2019-09-06 8.036 1,843,491 +691 0.19% 14,814,174
2019-09-09 2019-09-05 7.949 1,842,800 -139,096 0.19% 14,648,528
2019-09-06 2019-09-04 7.413 1,981,896 +58,014 0.21% 14,692,451
2019-09-05 2019-09-03 7.399 1,923,882 +18,647 0.20% 14,234,518
2019-09-04 2019-09-02 7.659 1,905,235 -70,446 0.20% 14,593,103
2019-09-03 2019-08-30 6.863 1,975,681 +20,167 0.21% 13,559,341
2019-09-02 2019-08-29 6.964 1,955,514 +34,809 0.20% 13,619,132
2019-08-29 2019-08-27 6.950 1,920,705 -3,453 0.20% 13,348,895
2019-08-28 2019-08-26 6.878 1,924,158 -9,531 0.20% 13,233,593
2019-08-27 2019-08-23 6.964 1,933,689 +41,439 0.20% 13,467,132
2019-08-26 2019-08-22 7.022 1,892,250 +21,410 0.20% 13,288,124
2019-08-23 2019-08-21 7.066 1,870,840 +4,834 0.20% 13,219,039
2019-08-22 2019-08-20 7.124 1,866,006 +7,597 0.19% 13,292,956
2019-08-21 2019-08-19 7.109 1,858,409 +1,382 0.19% 13,211,929
2019-08-19 2019-08-15 6.849 1,857,027 -10,360 0.19% 12,718,116
2019-08-16 2019-08-14 6.805 1,867,387 +4,420 0.19% 12,707,953
2019-08-15 2019-08-13 6.660 1,862,967 +3,453 0.19% 12,408,132
2019-08-14 2019-08-12 6.907 1,859,514 -75,971 0.19% 12,842,845
2019-08-09 2019-08-07 7.022 1,935,485 +17,957 0.20% 13,591,737
2019-08-08 2019-08-06 6.936 1,917,528 +16,575 0.20% 13,299,051
2019-08-07 2019-08-05 7.124 1,900,953 +1,244 0.20% 13,541,909
2019-08-06 2019-08-02 7.515 1,899,709 -24,587 0.20% 14,275,715
2019-08-05 2019-08-01 7.819 1,924,296 +10,359 0.20% 15,045,584
2019-08-02 2019-07-31 7.964 1,913,937 -13,813 0.20% 15,241,712
2019-08-01 2019-07-30 7.964 1,927,750 -27,626 0.20% 15,351,712
2019-07-31 2019-07-29 7.949 1,955,376 +55,943 0.20% 15,543,401
2019-07-30 2019-07-26 8.210 1,899,433 -4,835 0.20% 15,593,746
2019-07-29 2019-07-25 8.210 1,904,268 -6,906 0.20% 15,633,440
2019-07-26 2019-07-24 8.210 1,911,174 -25,554 0.20% 15,690,136
2019-07-25 2019-07-23 8.210 1,936,728 -13,261 0.20% 15,899,926
2019-07-24 2019-07-22 8.079 1,949,989 -1,795 0.20% 15,754,687
2019-07-23 2019-07-19 8.166 1,951,784 +6,906 0.20% 15,938,751
2019-07-22 2019-07-18 8.253 1,944,878 -32,184 0.20% 16,051,316
2019-07-19 2019-07-17 8.065 1,977,062 +45,583 0.21% 15,944,794
2019-07-18 2019-07-16 8.181 1,931,479 -220,593 0.20% 15,800,901
2019-07-17 2019-07-15 7.732 2,152,072 -85,364 0.22% 16,639,546
2019-07-16 2019-07-12 7.196 2,237,436 -18,648 0.23% 16,100,910
2019-07-15 2019-07-11 6.936 2,256,084 +35,914 0.24% 15,647,112
2019-07-12 2019-07-10 6.950 2,220,170 -17,266 0.23% 15,430,176
2019-07-11 2019-07-09 7.008 2,237,436 -9,669 0.23% 15,679,760
2019-07-10 2019-07-08 6.878 2,247,105 +20,719 0.23% 15,454,694
2019-07-09 2019-07-05 6.950 2,226,386 +14,504 0.23% 15,473,378
2019-07-08 2019-07-04 7.080 2,211,882 +2,072 0.23% 15,660,811
2019-07-05 2019-07-03 7.138 2,209,810 +4,834 0.23% 15,774,125
2019-07-04 2019-07-02 7.167 2,204,976 +29,698 0.23% 15,803,471
2019-07-03 2019-06-28 7.428 2,175,278 +19,338 0.23% 16,157,552
2019-07-02 2019-06-27 7.500 2,155,940 -49,726 0.22% 16,169,994
2019-06-28 2019-06-26 7.659 2,205,666 -37,295 0.23% 16,894,247
2019-06-27 2019-06-25 7.384 2,242,961 -38,677 0.23% 16,562,860
2019-06-26 2019-06-24 8.109 2,281,638 -66,854 0.24% 18,500,908
2019-06-25 2019-06-21 8.262 2,348,492 +104,318 0.24% 19,402,302
2019-06-24 2019-06-20 7.940 2,244,174 -37,780 0.25% 17,819,451
2019-06-21 2019-06-19 7.940 2,281,954 -27,452 0.25% 18,119,436
2019-06-20 2019-06-18 7.803 2,309,406 -9,151 0.25% 18,019,423
2019-06-19 2019-06-17 7.696 2,318,557 -37,910 0.26% 17,842,520
2019-06-18 2019-06-14 7.527 2,356,467 +25,230 0.26% 17,737,683
2019-06-17 2019-06-13 7.696 2,331,237 +2,876 0.26% 17,940,099
2019-06-14 2019-06-12 7.481 2,328,361 -23,138 0.26% 17,419,256
2019-06-13 2019-06-11 7.711 2,351,499 -49,153 0.26% 18,132,002
2019-06-11 2019-06-06 6.946 2,400,652 +26,145 0.26% 16,674,602
2019-06-10 2019-06-05 7.114 2,374,507 -30,198 0.26% 16,892,613
2019-06-06 2019-06-04 6.992 2,404,705 -6,667 0.27% 16,813,125
2019-06-05 2019-06-03 7.007 2,411,372 -18,040 0.27% 16,896,631
2019-05-31 2019-05-29 7.007 2,429,412 -23,530 0.27% 17,023,038
2019-05-30 2019-05-28 6.854 2,452,942 +653 0.27% 16,812,632
2019-05-28 2019-05-24 6.716 2,452,289 -7,843 0.27% 16,470,493
2019-05-27 2019-05-23 6.517 2,460,132 +18,040 0.27% 16,033,873
2019-05-24 2019-05-22 6.762 2,442,092 +3,530 0.27% 16,514,093
2019-05-23 2019-05-21 6.823 2,438,562 -16,341 0.27% 16,639,455
2019-05-22 2019-05-20 6.548 2,454,903 -3,268 0.27% 16,074,909
2019-05-21 2019-05-17 6.793 2,458,171 -12,158 0.27% 16,698,040
2019-05-20 2019-05-16 6.976 2,470,329 -6,536 0.27% 17,234,158
2019-05-17 2019-05-15 6.961 2,476,865 +2,353 0.27% 17,241,862
2019-05-16 2019-05-14 6.808 2,474,512 -49,937 0.27% 16,846,900
2019-05-15 2019-05-10 6.686 2,524,449 +3,268 0.28% 16,877,902
2019-05-14 2019-05-09 6.426 2,521,181 -8,105 0.28% 16,200,325
2019-05-10 2019-05-08 6.670 2,529,286 +11,766 0.28% 16,871,545
2019-05-09 2019-05-07 6.900 2,517,520 -13,073 0.28% 17,370,803
2019-05-08 2019-05-06 6.640 2,530,593 -72,030 0.28% 16,802,831
2019-05-07 2019-05-03 7.114 2,602,623 -3,921 0.29% 18,515,466
2019-05-06 2019-05-02 7.038 2,606,544 -54,905 0.29% 18,343,969
2019-05-03 2019-04-30 7.038 2,661,449 +7,844 0.29% 18,730,372
2019-05-02 2019-04-29 6.931 2,653,605 +13,072 0.29% 18,390,981
2019-04-30 2019-04-26 6.931 2,640,533 -15,687 0.29% 18,300,385
2019-04-29 2019-04-25 6.869 2,656,220 +21,570 0.29% 18,246,552
2019-04-25 2019-04-23 7.145 2,634,650 +41,832 0.29% 18,823,927
2019-04-24 2019-04-18 7.588 2,592,818 -23,400 0.29% 19,675,426
2019-04-23 2019-04-17 7.543 2,616,218 -26,145 0.29% 19,732,916
2019-04-18 2019-04-16 7.512 2,642,363 -21,700 0.29% 19,849,263
2019-04-17 2019-04-15 7.298 2,664,063 +22,746 0.29% 19,441,658
2019-04-16 2019-04-12 7.543 2,641,317 +39,871 0.29% 19,922,226
2019-04-15 2019-04-11 7.451 2,601,446 +109,286 0.29% 19,382,697
2019-04-12 2019-04-10 7.757 2,492,160 -111,508 0.27% 19,330,999
2019-04-11 2019-04-09 7.405 2,603,668 -15,165 0.29% 19,279,750
2019-04-10 2019-04-08 7.344 2,618,833 -70,460 0.29% 19,231,779
2019-04-09 2019-04-04 6.732 2,689,293 -42,094 0.30% 18,103,445
2019-04-08 2019-04-03 6.625 2,731,387 -67,324 0.30% 18,094,291
2019-04-04 2019-04-02 6.395 2,798,711 -33,988 0.31% 17,898,011
2019-04-03 2019-04-01 6.196 2,832,699 -70,984 0.31% 17,551,970
2019-04-02 2019-03-29 5.951 2,903,683 +87,978 0.32% 17,281,014
2019-04-01 2019-03-28 5.967 2,815,705 +33,858 0.31% 16,800,499
2019-03-29 2019-03-27 6.074 2,781,847 -13,072 0.31% 16,896,400
2019-03-28 2019-03-26 5.860 2,794,919 -98,698 0.31% 16,377,154
2019-03-27 2019-03-25 6.166 2,893,617 -139,876 0.32% 17,840,890
2019-03-26 2019-03-22 6.242 3,033,493 -53,075 0.33% 18,935,361
2019-03-25 2019-03-21 6.242 3,086,568 -10,458 0.34% 19,266,660
2019-03-22 2019-03-20 6.334 3,097,026 -39,871 0.34% 19,616,233
2019-03-21 2019-03-19 6.242 3,136,897 -6,536 0.35% 19,580,819
2019-03-20 2019-03-18 6.242 3,143,433 -53,859 0.35% 19,621,617
2019-03-19 2019-03-15 6.043 3,197,292 -168,897 0.35% 19,321,900
2019-03-18 2019-03-14 5.814 3,366,189 +2,615 0.37% 19,570,076
2019-03-15 2019-03-13 5.829 3,363,574 +3,660 0.37% 19,606,334
2019-03-14 2019-03-12 5.890 3,359,914 -18,955 0.37% 19,790,616
2019-03-13 2019-03-11 5.875 3,378,869 -19,609 0.37% 19,850,571
2019-03-12 2019-03-08 5.630 3,398,478 -362,109 0.37% 19,133,865
2019-03-11 2019-03-07 5.814 3,760,587 -78,435 0.41% 21,862,995
2019-03-08 2019-03-06 5.997 3,839,022 -53,598 0.42% 23,023,805
2019-03-07 2019-03-05 5.982 3,892,620 +263,412 0.43% 23,285,694
2019-03-06 2019-03-04 5.890 3,629,208 -67,977 0.40% 21,376,816
2019-03-05 2019-03-01 5.615 3,697,185 -86,763 0.41% 20,759,059
2019-03-04 2019-02-28 5.385 3,783,948 -20,262 0.42% 20,377,845
2019-03-01 2019-02-27 5.447 3,804,210 -23,531 0.42% 20,719,769
2019-02-28 2019-02-26 5.477 3,827,741 +6,537 0.42% 20,965,054
2019-02-27 2019-02-25 5.492 3,821,204 -40,525 0.42% 20,987,712
2019-02-26 2019-02-22 5.416 3,861,729 -45,754 0.43% 20,914,885
2019-02-25 2019-02-21 5.294 3,907,483 -37,388 0.43% 20,684,433
2019-02-22 2019-02-20 5.202 3,944,871 +16,341 0.43% 20,520,226
2019-02-21 2019-02-19 5.156 3,928,530 -6,536 0.43% 20,254,914
2019-02-20 2019-02-18 5.248 3,935,066 -59,480 0.43% 20,649,834
2019-02-19 2019-02-15 5.125 3,994,546 -60,003 0.44% 20,473,055
2019-02-18 2019-02-14 5.171 4,054,549 +9,151 0.45% 20,966,681
2019-02-15 2019-02-13 5.079 4,045,398 -11,766 0.45% 20,548,010
2019-02-14 2019-02-12 5.064 4,057,164 -130,725 0.45% 20,545,702
2019-02-13 2019-02-11 4.988 4,187,889 -8,497 0.46% 20,887,342
2019-02-12 2019-02-08 4.972 4,196,386 +11,635 0.46% 20,865,520
2019-02-11 2019-02-04 5.003 4,184,751 -30,067 0.46% 20,935,715
2019-02-08 2019-01-31 4.865 4,214,818 +223,017 0.46% 20,505,784
2019-02-01 2019-01-30 4.819 3,991,801 +196,088 0.44% 19,237,554
2019-01-31 2019-01-29 4.743 3,795,713 -2,876 0.42% 18,002,196
2019-01-29 2019-01-25 4.758 3,798,589 +43,793 0.42% 18,073,952
2019-01-28 2019-01-24 4.773 3,754,796 -19,609 0.41% 17,923,027
2019-01-25 2019-01-23 4.712 3,774,405 -6,536 0.42% 17,785,646
2019-01-24 2019-01-22 4.697 3,780,941 -18,302 0.42% 17,758,599
2019-01-23 2019-01-21 4.727 3,799,243 -13,072 0.42% 17,960,812
2019-01-22 2019-01-18 4.682 3,812,315 -13,073 0.42% 17,847,633
2019-01-21 2019-01-17 4.636 3,825,388 -3,268 0.42% 17,733,258
2019-01-18 2019-01-16 4.605 3,828,656 -15,556 0.42% 17,631,257
2019-01-17 2019-01-15 4.590 3,844,212 -13,073 0.42% 17,644,080
2019-01-16 2019-01-14 4.498 3,857,285 -67,323 0.43% 17,350,000
2019-01-15 2019-01-11 4.483 3,924,608 +13,072 0.43% 17,592,774
2019-01-14 2019-01-10 4.467 3,911,536 -19,608 0.43% 17,474,333
2019-01-11 2019-01-09 4.452 3,931,144 -13,073 0.43% 17,501,786
2019-01-10 2019-01-08 4.406 3,944,217 -32,681 0.43% 17,378,957
2019-01-08 2019-01-04 4.284 3,976,898 -23,531 0.44% 17,036,207
2019-01-03 2018-12-31 4.314 4,000,429 -18,301 0.44% 17,259,416
2018-12-28 2018-12-24 4.177 4,018,730 +11,765 0.44% 16,785,021
2018-12-20 2018-12-18 4.253 4,006,965 -11,765 0.44% 17,042,401
2018-12-18 2018-12-14 4.223 4,018,730 -6,537 0.44% 16,969,472
2018-12-12 2018-12-10 4.146 4,025,267 +11,766 0.44% 16,689,157
2018-12-06 2018-12-04 4.437 4,013,501 -6,537 0.44% 17,807,043
2018-12-05 2018-12-03 4.437 4,020,038 -22,223 0.44% 17,836,046
2018-12-04 2018-11-30 4.360 4,042,261 -24,838 0.45% 17,625,427
2018-12-03 2018-11-29 4.299 4,067,099 +6,537 0.45% 17,484,833
2018-11-30 2018-11-28 4.314 4,060,562 +39,217 0.45% 17,518,853
2018-11-29 2018-11-27 4.253 4,021,345 +6,536 0.44% 17,103,562
2018-11-28 2018-11-26 4.314 4,014,809 +6,537 0.44% 17,321,457
2018-11-27 2018-11-23 4.345 4,008,272 +6,536 0.44% 17,415,901
2018-11-23 2018-11-21 4.406 4,001,736 -6,536 0.44% 17,632,397
2018-11-22 2018-11-20 4.376 4,008,272 -19,609 0.44% 17,538,548
2018-11-20 2018-11-16 4.467 4,027,881 +32,028 0.44% 17,994,091
2018-11-19 2018-11-15 4.421 3,995,853 +32,681 0.44% 17,667,609
2018-11-15 2018-11-13 4.345 3,963,172 -11,765 0.44% 17,219,942
2018-11-14 2018-11-12 4.360 3,974,937 +2,614 0.44% 17,331,874
2018-11-13 2018-11-09 4.268 3,972,323 +13,073 0.44% 16,955,835
2018-11-12 2018-11-08 4.299 3,959,250 -2,615 0.44% 17,021,180
2018-11-09 2018-11-07 4.238 3,961,865 +24,446 0.44% 16,789,968
2018-11-06 2018-11-02 4.207 3,937,419 -103,535 0.43% 16,565,889
2018-11-05 2018-11-01 4.054 4,040,954 +6,537 0.45% 16,383,256
2018-11-02 2018-10-31 3.840 4,034,417 -17,648 0.44% 15,492,622
2018-10-31 2018-10-29 3.886 4,052,065 -13,073 0.45% 15,746,373
2018-10-29 2018-10-25 4.024 4,065,138 -6,536 0.45% 16,356,918
2018-10-24 2018-10-22 4.146 4,071,674 -18,302 0.45% 16,881,565
2018-10-22 2018-10-18 4.008 4,089,976 +13,073 0.45% 16,394,285
2018-10-19 2018-10-16 4.054 4,076,903 -6,536 0.45% 16,529,004
2018-10-18 2018-10-15 4.100 4,083,439 -26,799 0.45% 16,742,923
2018-10-16 2018-10-12 4.116 4,110,238 +39,218 0.45% 16,915,688
2018-10-15 2018-10-11 4.070 4,071,020 +38,171 0.45% 16,567,436
2018-10-12 2018-10-10 4.391 4,032,849 +6,537 0.44% 17,707,787
2018-10-10 2018-10-08 4.483 4,026,312 +6,536 0.44% 18,048,681
2018-10-09 2018-10-05 4.651 4,019,776 -39,218 0.44% 18,695,878
2018-10-08 2018-10-04 4.636 4,058,994 -24,838 0.45% 18,816,180
2018-10-05 2018-10-03 4.636 4,083,832 -1,307 0.45% 18,931,321
2018-10-04 2018-10-02 4.682 4,085,139 -10,327 0.45% 19,124,879
2018-10-03 2018-09-28 4.636 4,095,466 -50,329 0.45% 18,985,252
2018-10-02 2018-09-27 4.498 4,145,795 +4,575 0.46% 18,647,713
2018-09-27 2018-09-24 4.513 4,141,220 -10,458 0.46% 18,690,492
2018-09-26 2018-09-21 4.529 4,151,678 +10,981 0.46% 18,801,210
2018-09-24 2018-09-20 4.421 4,140,697 -7,844 0.46% 18,308,034
2018-09-21 2018-09-19 4.391 4,148,541 +4,837 0.46% 18,215,777
2018-09-20 2018-09-18 4.330 4,143,704 -11,765 0.46% 17,940,956
2018-09-18 2018-09-14 4.345 4,155,469 +5,229 0.46% 18,055,471
2018-09-17 2018-09-13 4.314 4,150,240 -78,435 0.46% 17,905,759
2018-09-13 2018-09-11 4.070 4,228,675 -129,418 0.47% 17,209,029
2018-09-12 2018-09-10 4.131 4,358,093 +18,301 0.48% 18,002,411
2018-09-11 2018-09-07 4.268 4,339,792 +32,682 0.48% 18,524,374
2018-09-10 2018-09-06 4.299 4,307,110 -11,766 0.47% 18,516,662
2018-09-07 2018-09-05 4.391 4,318,876 -2,222 0.48% 18,963,699
2018-09-06 2018-09-04 4.406 4,321,098 +19,609 0.48% 19,039,565
2018-09-05 2018-09-03 4.437 4,301,489 -26,145 0.47% 19,084,784
2018-09-04 2018-08-31 4.406 4,327,634 +17,909 0.48% 19,068,364
2018-08-31 2018-08-29 4.605 4,309,725 +5,752 0.47% 19,846,617
2018-08-30 2018-08-28 4.666 4,303,973 -7,843 0.47% 20,083,519
2018-08-29 2018-08-27 4.620 4,311,816 +13,203 0.48% 19,922,213
2018-08-28 2018-08-24 4.605 4,298,613 -73,860 0.47% 19,795,445
2018-08-23 2018-08-21 4.620 4,372,473 -6,536 0.48% 20,202,472
2018-08-20 2018-08-16 4.529 4,379,009 +1,046 0.48% 19,830,697
2018-08-16 2018-08-14 4.651 4,377,963 +6,536 0.48% 20,361,797
2018-08-15 2018-08-13 4.697 4,371,427 -32,681 0.48% 20,532,037
2018-08-14 2018-08-10 4.789 4,404,108 -23,139 0.49% 21,089,813
2018-08-13 2018-08-09 4.789 4,427,247 -9,151 0.49% 21,200,618
2018-08-10 2018-08-08 4.743 4,436,398 +61,441 0.49% 21,040,818
2018-08-09 2018-08-07 4.758 4,374,957 -18,040 0.48% 20,816,351
2018-08-08 2018-08-06 4.636 4,392,997 -32,681 0.48% 20,364,510
2018-08-07 2018-08-03 4.666 4,425,678 +17,648 0.49% 20,651,427
2018-08-06 2018-08-02 4.819 4,408,030 -86,279 0.49% 21,243,473
2018-08-03 2018-08-01 4.880 4,494,309 +2,615 0.50% 21,934,313
2018-08-02 2018-07-31 4.850 4,491,694 -1,700 0.50% 21,784,111
2018-08-01 2018-07-30 4.972 4,493,394 -15,687 0.50% 22,342,321
2018-07-31 2018-07-27 4.926 4,509,081 -33,596 0.50% 22,213,364
2018-07-30 2018-07-26 4.773 4,542,677 -3,268 0.50% 21,683,874
2018-07-27 2018-07-25 4.880 4,545,945 -87,325 0.50% 22,186,321
2018-07-26 2018-07-24 4.865 4,633,270 -156,217 0.51% 22,541,622
2018-07-25 2018-07-23 4.483 4,789,487 -41,178 0.53% 21,469,753
2018-07-24 2018-07-20 4.437 4,830,665 +136,150 0.53% 21,432,624
2018-07-23 2018-07-19 4.574 4,694,515 -7,190 0.52% 21,474,959
2018-07-20 2018-07-18 4.574 4,701,705 -6,536 0.52% 21,507,850
2018-07-19 2018-07-17 4.574 4,708,241 -1,176 0.52% 21,537,748
2018-07-18 2018-07-16 4.590 4,709,417 +6,536 0.52% 21,615,178
2018-07-17 2018-07-13 4.636 4,702,881 -7,451 0.52% 21,801,031
2018-07-13 2018-07-11 4.574 4,710,332 -12,289 0.52% 21,547,314
2018-07-12 2018-07-10 4.590 4,722,621 -49,022 0.52% 21,675,782
2018-07-11 2018-07-09 4.651 4,771,643 -78,435 0.53% 22,192,792
2018-07-10 2018-07-06 4.483 4,850,078 +20,916 0.53% 21,741,363
2018-07-09 2018-07-05 4.498 4,829,162 -43,793 0.53% 21,721,486
2018-07-06 2018-07-04 4.574 4,872,955 -85,625 0.54% 22,291,229
2018-07-05 2018-07-03 5.445 4,958,580 +14,642 0.55% 27,001,692
2018-07-04 2018-06-29 5.528 4,943,938 +567,414 0.54% 27,329,868
2018-07-03 2018-06-28 5.396 4,376,524 +19,756 0.52% 23,615,480
2018-06-29 2018-06-27 5.396 4,356,768 +81,205 0.52% 23,508,878
2018-06-28 2018-06-26 5.627 4,275,563 +100,598 0.51% 24,058,437
2018-06-27 2018-06-25 5.693 4,174,965 +21,210 0.50% 23,767,946
2018-06-26 2018-06-22 5.742 4,153,755 +47,269 0.49% 23,852,826
2018-06-25 2018-06-21 5.643 4,106,486 +6,666 0.49% 23,174,809
2018-06-22 2018-06-20 5.643 4,099,820 +29,089 0.49% 23,137,190
2018-06-21 2018-06-19 5.693 4,070,731 +73,569 0.48% 23,174,545
2018-06-20 2018-06-15 5.924 3,997,162 +62,662 0.48% 23,679,139
2018-06-19 2018-06-14 6.006 3,934,500 +86,902 0.47% 23,632,553
2018-06-15 2018-06-13 6.106 3,847,598 +10,908 0.46% 23,491,520
2018-06-14 2018-06-12 6.155 3,836,690 -36,361 0.46% 23,614,853
2018-06-13 2018-06-11 6.172 3,873,051 +7,272 0.46% 23,902,566
2018-06-12 2018-06-08 6.221 3,865,779 +142,413 0.46% 24,049,059
2018-06-11 2018-06-07 6.271 3,723,366 -195,863 0.44% 23,347,428
2018-06-08 2018-06-06 6.122 3,919,229 -33,209 0.47% 23,993,536
2018-06-07 2018-06-05 6.006 3,952,438 +21,574 0.47% 23,740,298
2018-06-06 2018-06-04 6.039 3,930,864 -30,301 0.47% 23,740,443
2018-06-05 2018-06-01 5.924 3,961,165 -10,302 0.47% 23,465,893
2018-06-04 2018-05-31 5.891 3,971,467 -50,299 0.47% 23,395,853
2018-06-01 2018-05-30 5.775 4,021,766 -49,450 0.48% 23,227,612
2018-05-31 2018-05-29 5.841 4,071,216 +82,417 0.48% 23,781,931
2018-05-30 2018-05-28 5.973 3,988,799 +24,241 0.47% 23,827,059
2018-05-28 2018-05-24 6.056 3,964,558 +25,573 0.47% 24,009,358
2018-05-25 2018-05-23 5.973 3,938,985 +25,332 0.47% 23,529,495
2018-05-24 2018-05-21 6.023 3,913,653 -172,107 0.47% 23,571,916
2018-05-23 2018-05-18 6.039 4,085,760 -354,396 0.49% 24,675,937
2018-05-21 2018-05-17 5.660 4,440,156 +12,121 0.53% 25,131,133
2018-05-18 2018-05-16 5.643 4,428,035 +18,665 0.53% 24,989,459
2018-05-17 2018-05-15 5.693 4,409,370 -1,212 0.52% 25,102,406
2018-05-16 2018-05-14 5.693 4,410,582 +8,484 0.52% 25,109,306
2018-05-15 2018-05-11 5.643 4,402,098 +223,012 0.52% 24,843,085
2018-05-14 2018-05-10 5.660 4,179,086 +76,357 0.50% 23,653,485
2018-05-11 2018-05-09 5.676 4,102,729 -18,180 0.49% 23,289,008
2018-05-10 2018-05-08 5.693 4,120,909 +140,716 0.49% 23,460,207
2018-05-09 2018-05-07 5.726 3,980,193 -14,545 0.47% 22,790,472
2018-05-08 2018-05-04 5.643 3,994,738 +43,027 0.47% 22,544,163
2018-05-07 2018-05-03 5.858 3,951,711 -74,054 0.47% 23,149,054
2018-05-04 2018-05-02 5.775 4,025,765 -170,895 0.48% 23,250,708
2018-05-03 2018-04-30 5.594 4,196,660 -15,757 0.50% 23,475,951
2018-05-02 2018-04-27 5.577 4,212,417 +12,727 0.50% 23,494,584
2018-04-30 2018-04-26 5.495 4,199,690 -26,665 0.50% 23,077,097
2018-04-27 2018-04-25 5.594 4,226,355 -38,785 0.50% 23,642,064
2018-04-26 2018-04-24 5.561 4,265,140 +22,423 0.51% 23,718,264
2018-04-25 2018-04-23 5.561 4,242,717 +67,873 0.50% 23,593,571
2018-04-24 2018-04-20 5.544 4,174,844 +4,848 0.50% 23,147,241
2018-04-23 2018-04-19 5.676 4,169,996 -67,873 0.50% 23,670,847
2018-04-20 2018-04-18 5.577 4,237,869 -1,212 0.50% 23,636,542
2018-04-19 2018-04-17 5.528 4,239,081 +13,332 0.50% 23,433,450
2018-04-18 2018-04-16 5.594 4,225,749 +224,709 0.50% 23,638,674
2018-04-17 2018-04-13 5.511 4,001,040 +3,030 0.48% 22,051,547
2018-04-16 2018-04-12 5.462 3,998,010 +24,846 0.48% 21,836,930
2018-04-13 2018-04-11 5.561 3,973,164 -19,634 0.47% 22,094,598
2018-04-12 2018-04-10 5.528 3,992,798 -37,694 0.47% 22,072,009
2018-04-11 2018-04-09 5.429 4,030,492 +9,090 0.48% 21,881,328
2018-04-10 2018-04-06 5.412 4,021,402 -76,357 0.48% 21,765,620
2018-04-09 2018-04-04 5.313 4,097,759 +19,998 0.49% 21,773,187
2018-04-06 2018-04-03 5.462 4,077,761 -139,261 0.48% 22,272,526
2018-04-04 2018-03-29 4.950 4,217,022 +36,481 0.50% 20,875,978
2018-04-03 2018-03-28 4.868 4,180,541 +85,812 0.50% 20,350,459
2018-03-29 2018-03-27 5.016 4,094,729 +18,180 0.49% 20,540,852
2018-03-28 2018-03-26 5.033 4,076,549 +18,180 0.48% 20,516,923
2018-03-27 2018-03-23 5.066 4,058,369 +13,332 0.48% 20,559,361
2018-03-26 2018-03-22 5.082 4,045,037 +93,932 0.48% 20,558,571
2018-03-22 2018-03-20 5.165 3,951,105 +7,272 0.47% 20,407,162
2018-03-21 2018-03-19 5.231 3,943,833 -9,090 0.47% 20,629,917
2018-03-20 2018-03-16 5.247 3,952,923 -12,120 0.47% 20,742,695
2018-03-19 2018-03-15 5.297 3,965,043 +6,060 0.47% 21,002,580
2018-03-16 2018-03-14 5.247 3,958,983 +49,087 0.47% 20,774,495
2018-03-15 2018-03-13 5.297 3,909,896 +6,060 0.46% 20,710,470
2018-03-14 2018-03-12 5.313 3,903,836 +21,816 0.46% 20,742,789
2018-03-13 2018-03-09 5.231 3,882,020 +12,727 0.46% 20,306,578
2018-03-12 2018-03-08 5.198 3,869,293 +1,939 0.46% 20,112,307
2018-03-09 2018-03-07 5.132 3,867,354 -7,272 0.46% 19,846,962
2018-03-08 2018-03-06 5.247 3,874,626 +37,572 0.46% 20,331,837
2018-03-07 2018-03-05 5.132 3,837,054 +53,329 0.46% 19,691,464
2018-03-06 2018-03-02 5.231 3,783,725 -25,331 0.45% 19,792,404
2018-03-05 2018-03-01 5.280 3,809,056 +9,696 0.45% 20,113,472
2018-03-02 2018-02-28 5.363 3,799,360 +18,181 0.45% 20,375,746
2018-03-01 2018-02-27 5.396 3,781,179 +18,180 0.45% 20,403,032
2018-02-28 2018-02-26 5.478 3,762,999 -24,241 0.45% 20,615,406
2018-02-27 2018-02-23 5.412 3,787,240 +1,212 0.45% 20,498,231
2018-02-26 2018-02-22 5.330 3,786,028 +55,147 0.45% 20,179,298
2018-02-23 2018-02-21 5.429 3,730,881 -63,025 0.44% 20,254,756
2018-02-22 2018-02-20 5.363 3,793,906 +43,027 0.45% 20,346,497
2018-02-21 2018-02-15 5.396 3,750,879 +12,847 0.45% 20,239,534
2018-02-20 2018-02-13 5.214 3,738,032 -39,148 0.44% 19,491,704
2018-02-14 2018-02-12 5.132 3,777,180 -45,693 0.45% 19,384,196
2018-02-13 2018-02-09 5.000 3,822,873 +135,140 0.45% 19,114,028
2018-02-12 2018-02-08 5.297 3,687,733 -18,180 0.44% 19,533,687
2018-02-09 2018-02-07 5.297 3,705,913 +32,119 0.44% 19,629,985
2018-02-08 2018-02-06 5.346 3,673,794 +123,626 0.44% 19,641,720
2018-02-07 2018-02-05 5.676 3,550,168 -23,635 0.42% 20,152,413
2018-02-06 2018-02-02 5.709 3,573,803 -34,663 0.42% 20,404,522
2018-02-05 2018-02-01 5.495 3,608,466 +142,291 0.43% 19,828,349
2018-02-02 2018-01-31 5.643 3,466,175 +240,586 0.41% 19,561,236
2018-02-01 2018-01-30 5.759 3,225,589 +25,695 0.38% 18,576,084
2018-01-31 2018-01-29 5.940 3,199,894 +75,388 0.38% 19,008,936
2018-01-30 2018-01-26 6.155 3,124,506 +53,935 0.37% 19,231,356
2018-01-29 2018-01-25 6.139 3,070,571 +30,300 0.36% 18,848,717
2018-01-26 2018-01-24 6.221 3,040,271 -45,451 0.36% 18,913,563
2018-01-25 2018-01-23 6.172 3,085,722 -12,120 0.37% 19,043,559
2018-01-24 2018-01-22 6.155 3,097,842 -3,636 0.37% 19,067,239
2018-01-23 2018-01-19 6.122 3,101,478 -87,871 0.37% 18,987,261
2018-01-22 2018-01-18 5.957 3,189,349 +15,998 0.38% 18,998,922
2018-01-19 2018-01-17 5.924 3,173,351 -24,240 0.38% 18,798,893
2018-01-18 2018-01-16 5.940 3,197,591 +6,787 0.38% 18,995,255
2018-01-17 2018-01-15 5.792 3,190,804 +67,631 0.38% 18,481,063
2018-01-16 2018-01-12 6.122 3,123,173 +98,658 0.37% 19,120,078
2018-01-15 2018-01-11 6.172 3,024,515 -62,540 0.36% 18,665,819
2018-01-12 2018-01-10 6.254 3,087,055 +29,695 0.37% 19,306,488
2018-01-11 2018-01-09 6.304 3,057,360 -162,775 0.36% 19,272,127
2018-01-10 2018-01-08 6.155 3,220,135 +31,719 0.38% 19,819,953
2018-01-09 2018-01-05 5.990 3,188,416 -24,847 0.38% 19,098,590
2018-01-08 2018-01-04 5.891 3,213,263 -23,028 0.38% 18,929,285
2018-01-05 2018-01-03 5.660 3,236,291 -7,272 0.38% 18,317,297
2018-01-04 2018-01-02 5.709 3,243,563 -102,416 0.39% 18,519,026
2018-01-03 2017-12-29 5.528 3,345,979 +47,269 0.40% 18,496,422
2018-01-02 2017-12-28 5.676 3,298,710 -44,845 0.39% 18,725,020
2017-12-29 2017-12-27 5.660 3,343,555 -166,047 0.40% 18,924,408
2017-12-28 2017-12-22 5.396 3,509,602 +17,574 0.42% 18,937,617
2017-12-27 2017-12-21 5.445 3,492,028 -114,536 0.42% 19,015,658
2017-12-22 2017-12-20 5.082 3,606,564 +12,121 0.43% 18,330,068
2017-12-21 2017-12-19 5.148 3,594,443 -33,089 0.43% 18,505,717
2017-12-20 2017-12-18 5.049 3,627,532 +26,907 0.43% 18,316,918
2017-12-19 2017-12-15 5.049 3,600,625 +29,695 0.43% 18,181,053
2017-12-18 2017-12-14 5.132 3,570,930 +2,060 0.42% 18,325,737
2017-12-15 2017-12-13 5.082 3,568,870 +50,905 0.42% 18,138,491
2017-12-14 2017-12-12 5.066 3,517,965 +29,089 0.42% 17,821,719
2017-12-13 2017-12-11 5.165 3,488,876 +36,360 0.41% 18,019,784
2017-12-12 2017-12-08 5.115 3,452,516 +6,060 0.41% 17,661,074
2017-12-11 2017-12-07 5.099 3,446,456 +1,334 0.41% 17,573,203
2017-12-08 2017-12-06 5.082 3,445,122 +15,635 0.41% 17,509,552
2017-12-07 2017-12-05 5.247 3,429,487 +179,379 0.41% 17,996,000
2017-12-06 2017-12-04 5.412 3,250,108 +35,270 0.39% 17,591,033
2017-12-05 2017-12-01 5.495 3,214,838 -3,636 0.38% 17,665,382
2017-12-04 2017-11-30 5.495 3,218,474 +33,936 0.38% 17,685,362
2017-12-01 2017-11-29 5.429 3,184,538 +6,060 0.38% 17,288,688
2017-11-30 2017-11-28 5.495 3,178,478 +19,999 0.38% 17,465,586
2017-11-29 2017-11-27 5.511 3,158,479 +12,726 0.38% 17,407,811
2017-11-28 2017-11-24 5.610 3,145,753 -20,604 0.37% 17,649,128
2017-11-27 2017-11-23 5.594 3,166,357 +2,424 0.38% 17,712,477
2017-11-24 2017-11-22 5.643 3,163,933 -31,998 0.38% 17,855,544
2017-11-23 2017-11-21 5.346 3,195,931 +48,966 0.38% 17,086,854
2017-11-22 2017-11-20 5.429 3,146,965 +26,058 0.37% 17,084,707
2017-11-21 2017-11-17 5.544 3,120,907 +45,572 0.37% 17,303,733
2017-11-20 2017-11-16 5.709 3,075,335 +12,121 0.37% 17,558,534
2017-11-17 2017-11-15 5.742 3,063,214 +34,906 0.36% 17,590,423
2017-11-16 2017-11-14 5.841 3,028,308 +16,241 0.36% 17,689,804
2017-11-15 2017-11-13 5.841 3,012,067 +48,481 0.36% 17,594,932
2017-11-14 2017-11-10 6.006 2,963,586 +59,995 0.35% 17,800,763
2017-11-13 2017-11-09 6.089 2,903,591 +27,876 0.35% 17,679,970
2017-11-10 2017-11-08 6.155 2,875,715 +30,301 0.34% 17,700,046
2017-11-09 2017-11-07 6.188 2,845,414 +26,058 0.34% 17,607,449
2017-11-08 2017-11-06 6.320 2,819,356 -10,302 0.34% 17,818,388
2017-11-07 2017-11-03 6.287 2,829,658 -13,332 0.34% 17,790,110
2017-11-06 2017-11-02 6.188 2,842,990 +6,060 0.34% 17,592,449
2017-11-03 2017-11-01 6.287 2,836,930 -32,119 0.34% 17,835,829
2017-11-02 2017-10-31 6.238 2,869,049 -18,180 0.34% 17,895,732
2017-11-01 2017-10-30 6.139 2,887,229 +18,180 0.34% 17,723,271
2017-10-31 2017-10-27 6.205 2,869,049 +5,333 0.34% 17,801,046
2017-10-30 2017-10-26 6.238 2,863,716 -2,302 0.34% 17,862,468
2017-10-27 2017-10-25 6.304 2,866,018 -93,084 0.34% 18,065,999
2017-10-26 2017-10-24 6.122 2,959,102 +24,241 0.35% 18,115,635
2017-10-25 2017-10-23 6.122 2,934,861 +64,237 0.35% 17,967,231
2017-10-24 2017-10-20 6.238 2,870,624 +39,997 0.34% 17,905,556
2017-10-23 2017-10-19 6.106 2,830,627 -1,819 0.34% 17,282,401
2017-10-20 2017-10-18 6.304 2,832,446 +6,061 0.34% 17,854,378
2017-10-19 2017-10-17 6.386 2,826,385 -6,424 0.34% 18,049,368
2017-10-18 2017-10-16 6.452 2,832,809 -24,362 0.34% 18,277,372
2017-10-17 2017-10-13 6.535 2,857,171 -78,418 0.34% 18,670,293
2017-10-16 2017-10-12 6.188 2,935,589 -13,938 0.35% 18,165,453
2017-10-13 2017-10-11 6.337 2,949,527 -395,119 0.35% 18,689,742
2017-10-12 2017-10-10 6.089 3,344,646 -110,536 0.40% 20,365,554
2017-10-11 2017-10-09 5.957 3,455,182 -13,332 0.41% 20,582,487
2017-10-10 2017-10-06 5.973 3,468,514 -18,181 0.41% 20,719,140
2017-10-09 2017-10-04 6.006 3,486,695 -114,051 0.41% 20,942,815
2017-10-06 2017-10-03 5.990 3,600,746 -84,720 0.43% 21,568,444
2017-10-04 2017-09-29 5.676 3,685,466 -58,783 0.44% 20,920,428
2017-10-03 2017-09-28 5.511 3,744,249 +42,421 0.45% 20,636,256
2017-09-29 2017-09-27 5.693 3,701,828 -47,269 0.44% 21,074,391
2017-09-28 2017-09-26 5.660 3,749,097 -12,363 0.45% 21,219,762
2017-09-27 2017-09-25 5.412 3,761,460 +78,903 0.45% 20,358,698
2017-09-26 2017-09-22 5.726 3,682,557 +18,180 0.44% 21,086,217
2017-09-25 2017-09-21 5.825 3,664,377 +36,967 0.44% 21,344,922
2017-09-22 2017-09-20 5.891 3,627,410 -12,121 0.43% 21,369,018
2017-09-21 2017-09-19 5.792 3,639,531 +40,846 0.43% 21,080,080
2017-09-20 2017-09-18 5.891 3,598,685 -108,355 0.43% 21,199,800
2017-09-19 2017-09-15 5.726 3,707,040 +183,136 0.44% 21,226,406
2017-09-18 2017-09-14 5.858 3,523,904 +40,724 0.42% 20,642,968
2017-09-15 2017-09-13 5.957 3,483,180 +28,483 0.41% 20,749,270
2017-09-14 2017-09-12 5.891 3,454,697 +24,240 0.41% 20,351,569
2017-09-13 2017-09-11 5.907 3,430,457 +82,539 0.41% 20,265,378
2017-09-12 2017-09-08 5.957 3,347,918 +24,240 0.40% 19,943,516
2017-09-11 2017-09-07 6.006 3,323,678 -215,255 0.40% 19,963,654
2017-09-08 2017-09-06 5.874 3,538,933 +121,930 0.42% 20,789,405
2017-09-07 2017-09-05 5.841 3,417,003 +39,027 0.41% 19,960,358
2017-09-06 2017-09-04 5.907 3,377,976 -68,964 0.40% 19,955,348
2017-09-05 2017-09-01 5.990 3,446,940 -26,180 0.41% 20,647,148
2017-09-04 2017-08-31 5.891 3,473,120 +495,474 0.41% 20,460,098
2017-09-01 2017-08-30 6.386 2,977,646 +85,448 0.35% 19,015,325
2017-08-31 2017-08-29 6.271 2,892,198 +6,060 0.34% 18,135,575
2017-08-30 2017-08-28 6.320 2,886,138 -3,636 0.34% 18,240,451
2017-08-29 2017-08-25 6.337 2,889,774 +72,721 0.34% 18,311,116
2017-08-28 2017-08-24 6.320 2,817,053 +1,758 0.33% 17,803,833
2017-08-25 2017-08-22 6.403 2,815,295 +28,846 0.33% 18,025,003
2017-08-24 2017-08-21 6.304 2,786,449 -9,090 0.33% 17,564,435
2017-08-22 2017-08-18 6.287 2,795,539 -1,212 0.33% 17,575,603
2017-08-21 2017-08-17 6.370 2,796,751 +13,938 0.33% 17,813,974
2017-08-18 2017-08-16 6.320 2,782,813 +30,906 0.33% 17,587,435
2017-08-17 2017-08-15 6.353 2,751,907 +6,303 0.33% 17,482,929
2017-08-16 2017-08-14 6.419 2,745,604 +24,240 0.33% 17,624,111
2017-08-15 2017-08-11 6.320 2,721,364 -73,327 0.32% 17,199,076
2017-08-14 2017-08-10 6.700 2,794,691 -16,362 0.33% 18,723,177
2017-08-11 2017-08-09 6.865 2,811,053 -35,755 0.33% 19,296,657
2017-08-10 2017-08-08 6.898 2,846,808 -9,817 0.34% 19,636,052
2017-08-09 2017-08-07 6.766 2,856,625 +125,565 0.34% 19,326,660
2017-08-08 2017-08-04 6.815 2,731,060 -143,988 0.32% 18,612,341
2017-08-07 2017-08-03 6.551 2,875,048 -4,242 0.34% 18,834,553
2017-08-04 2017-08-02 6.551 2,879,290 +103,870 0.34% 18,862,343
2017-08-03 2017-08-01 6.683 2,775,420 -194,893 0.33% 18,548,272
2017-08-02 2017-07-31 6.568 2,970,313 -13,332 0.35% 19,507,652
2017-08-01 2017-07-28 6.386 2,983,645 +6,060 0.35% 19,053,634
2017-07-31 2017-07-27 6.403 2,977,585 +110,657 0.35% 19,064,069
2017-07-28 2017-07-26 6.469 2,866,928 -6,787 0.34% 18,544,818
2017-07-27 2017-07-25 6.551 2,873,715 +3,636 0.34% 18,825,820
2017-07-26 2017-07-24 6.650 2,870,079 +16,605 0.34% 19,086,162
2017-07-25 2017-07-21 6.733 2,853,474 -6,060 0.34% 19,211,169
2017-07-24 2017-07-20 6.766 2,859,534 -8,363 0.34% 19,346,341
2017-07-21 2017-07-19 6.832 2,867,897 +1,818 0.34% 19,592,218
2017-07-20 2017-07-18 6.749 2,866,079 -5,575 0.34% 19,343,327
2017-07-19 2017-07-17 6.650 2,871,654 +191,741 0.34% 19,096,636
2017-07-18 2017-07-14 6.518 2,679,913 -440,569 0.32% 17,467,772
2017-07-17 2017-07-13 6.238 3,120,482 +21,937 0.37% 19,464,049
2017-07-14 2017-07-12 6.122 3,098,545 -238,404 0.37% 18,969,305
2017-07-13 2017-07-11 6.106 3,336,949 -9,091 0.40% 20,373,752
2017-07-12 2017-07-10 6.056 3,346,040 +64,238 0.40% 20,263,614
2017-07-11 2017-07-07 6.073 3,281,802 +31,149 0.39% 19,928,743
2017-07-10 2017-07-06 6.221 3,250,653 +3,272 0.39% 20,222,352
2017-07-06 2017-07-04 6.254 3,247,381 -56,965 0.39% 20,309,170
2017-07-05 2017-07-03 6.238 3,304,346 +38,300 0.39% 20,610,903
2017-07-04 2017-06-30 6.271 3,266,046 -106,658 0.39% 20,479,795
2017-07-03 2017-06-29 6.139 3,372,704 -40,603 0.40% 20,703,362
2017-06-30 2017-06-28 6.501 3,413,307 +159,987 0.41% 22,190,644
2017-06-29 2017-06-27 6.570 3,253,320 +144,428 0.39% 21,375,540
2017-06-28 2017-06-26 6.674 3,108,892 -288,136 0.39% 20,749,118
2017-06-27 2017-06-23 6.276 3,397,028 -25,563 0.42% 21,321,240
2017-06-26 2017-06-22 6.207 3,422,591 -45,112 0.43% 21,244,972
2017-06-23 2017-06-21 6.121 3,467,703 -11,567 0.43% 21,225,204
2017-06-22 2017-06-20 6.138 3,479,270 +13,302 0.43% 21,356,161
2017-06-21 2017-06-19 6.138 3,465,968 -18,160 0.43% 21,274,512
2017-06-20 2017-06-16 6.138 3,484,128 -15,963 0.43% 21,385,980
2017-06-19 2017-06-15 6.069 3,500,091 +188,081 0.44% 21,241,890
2017-06-16 2017-06-14 6.242 3,312,010 -111,622 0.41% 20,673,097
2017-06-15 2017-06-13 6.190 3,423,632 -2,314 0.43% 21,192,237
2017-06-14 2017-06-12 6.000 3,425,946 -143,258 0.43% 20,554,963
2017-06-13 2017-06-09 6.155 3,569,204 +80,970 0.44% 21,969,900
2017-06-12 2017-06-08 6.259 3,488,234 +13,996 0.43% 21,833,376
2017-06-09 2017-06-07 6.328 3,474,238 -253,897 0.43% 21,986,058
2017-06-08 2017-06-06 6.000 3,728,135 -34,702 0.46% 22,368,034
2017-06-07 2017-06-05 5.965 3,762,837 +17,351 0.47% 22,446,116
2017-06-06 2017-06-02 5.965 3,745,486 +3,470 0.47% 22,342,614
2017-06-05 2017-06-01 5.896 3,742,016 +66,511 0.47% 22,063,110
2017-06-02 2017-05-31 5.983 3,675,505 +127,816 0.46% 21,988,714
2017-06-01 2017-05-29 6.034 3,547,689 -29,033 0.44% 21,408,078
2017-05-31 2017-05-26 6.052 3,576,722 +15,152 0.45% 21,645,117
2017-05-29 2017-05-25 6.034 3,561,570 +5,206 0.44% 21,491,841
2017-05-26 2017-05-24 5.948 3,556,364 +7,518 0.44% 21,152,970
2017-05-25 2017-05-23 5.879 3,548,846 +65,123 0.44% 20,862,809
2017-05-24 2017-05-22 6.138 3,483,723 -21,978 0.43% 21,383,494
2017-05-23 2017-05-19 5.913 3,505,701 +92,537 0.44% 20,730,400
2017-05-22 2017-05-18 5.740 3,413,164 +181,140 0.43% 19,593,046
2017-05-19 2017-05-17 6.000 3,232,024 +170,267 0.40% 19,391,471
2017-05-18 2017-05-16 6.225 3,061,757 +146,902 0.38% 19,058,114
2017-05-17 2017-05-15 6.363 2,914,855 +268,125 0.36% 18,546,907
2017-05-16 2017-05-12 6.207 2,646,730 -9,254 0.33% 16,428,987
2017-05-15 2017-05-11 6.173 2,655,984 +76,574 0.33% 16,394,583
2017-05-12 2017-05-10 6.086 2,579,410 +60,265 0.32% 15,698,919
2017-05-11 2017-05-09 6.259 2,519,145 -55,175 0.31% 15,767,704
2017-05-10 2017-05-08 6.017 2,574,320 +32,734 0.32% 15,489,895
2017-05-09 2017-05-05 6.034 2,541,586 +55,985 0.32% 15,336,877
2017-05-08 2017-05-04 6.242 2,485,601 +24,869 0.31% 15,514,769
2017-05-05 2017-05-02 6.432 2,460,732 -10,988 0.31% 15,827,560
2017-05-04 2017-04-28 6.380 2,471,720 +37,592 0.31% 15,770,024
2017-05-02 2017-04-27 6.397 2,434,128 +78,657 0.30% 15,572,267
2017-04-28 2017-04-26 6.570 2,355,471 +33,428 0.29% 15,476,333
2017-04-27 2017-04-25 6.570 2,322,043 +6,941 0.29% 15,256,698
2017-04-26 2017-04-24 6.570 2,315,102 +22,555 0.29% 15,211,093
2017-04-25 2017-04-21 6.657 2,292,547 -7,518 0.29% 15,261,095
2017-04-24 2017-04-20 6.709 2,300,065 -8,675 0.29% 15,430,448
2017-04-21 2017-04-19 6.691 2,308,740 +6,940 0.29% 15,448,727
2017-04-20 2017-04-18 6.484 2,301,800 +64,197 0.29% 14,924,698
2017-04-19 2017-04-13 6.899 2,237,603 +28,339 0.28% 15,436,991
2017-04-18 2017-04-12 7.003 2,209,264 +39,907 0.28% 15,470,678
2017-04-13 2017-04-11 7.037 2,169,357 +35,858 0.27% 15,266,242
2017-04-12 2017-04-10 7.176 2,133,499 +58,413 0.27% 15,309,015
2017-04-11 2017-04-07 7.348 2,075,086 +121,454 0.26% 15,248,662
2017-04-10 2017-04-06 7.193 1,953,632 +11,568 0.24% 14,052,151
2017-04-07 2017-04-05 7.331 1,942,064 -1,967 0.24% 14,237,578
2017-04-06 2017-04-03 7.608 1,944,031 -17,929 0.24% 14,789,809
2017-04-05 2017-03-31 7.210 1,961,960 -81,548 0.24% 14,145,976
2017-04-03 2017-03-30 7.418 2,043,508 -5,783 0.25% 15,157,946
2017-03-31 2017-03-29 7.435 2,049,291 -5,784 0.26% 15,236,275
2017-03-30 2017-03-28 7.383 2,055,075 -11,567 0.26% 15,172,679
2017-03-29 2017-03-27 7.193 2,066,642 +91,380 0.26% 14,865,013
2017-03-28 2017-03-24 7.677 1,975,262 +30,074 0.25% 15,164,021
2017-03-27 2017-03-23 7.642 1,945,188 +23,135 0.24% 14,865,878
2017-03-24 2017-03-22 7.867 1,922,053 +37,593 0.24% 15,121,103
2017-03-23 2017-03-21 7.954 1,884,460 -20,821 0.23% 14,988,268
2017-03-22 2017-03-20 7.677 1,905,281 +17,929 0.24% 14,626,780
2017-03-21 2017-03-17 7.746 1,887,352 +19,664 0.24% 14,619,672
2017-03-20 2017-03-16 8.005 1,867,688 -54,365 0.23% 14,951,750
2017-03-17 2017-03-15 8.040 1,922,053 -71,138 0.24% 15,453,435
2017-03-16 2017-03-14 7.763 1,993,191 +3,470 0.25% 15,473,978
2017-03-15 2017-03-13 7.936 1,989,721 -75,186 0.25% 15,791,071
2017-03-14 2017-03-10 7.504 2,064,907 +11,567 0.26% 15,495,191
2017-03-13 2017-03-09 7.539 2,053,340 -3,470 0.26% 15,479,398
2017-03-10 2017-03-08 7.833 2,056,810 -118,447 0.26% 16,110,132
2017-03-09 2017-03-07 7.591 2,175,257 -82,588 0.27% 16,511,320
2017-03-08 2017-03-06 7.020 2,257,845 +15,037 0.28% 15,849,912
2017-03-07 2017-03-03 6.933 2,242,808 +31,462 0.28% 15,550,458
2017-03-06 2017-03-02 7.020 2,211,346 -17,350 0.28% 15,523,493
2017-03-03 2017-03-01 7.089 2,228,696 -29,496 0.28% 15,799,429
2017-03-02 2017-02-28 7.020 2,258,192 +11,567 0.28% 15,852,348
2017-03-01 2017-02-27 6.916 2,246,625 +21,977 0.28% 15,538,078
2017-02-28 2017-02-24 7.089 2,224,648 +135,335 0.28% 15,770,733
2017-02-27 2017-02-23 7.348 2,089,313 -2,776 0.26% 15,353,208
2017-02-24 2017-02-22 7.262 2,092,089 -20,821 0.26% 15,192,742
2017-02-23 2017-02-21 7.158 2,112,910 -2,313 0.26% 15,124,745
2017-02-22 2017-02-20 7.262 2,115,223 -80,970 0.26% 15,360,741
2017-02-21 2017-02-17 7.055 2,196,193 +133,021 0.27% 15,493,066
2017-02-20 2017-02-16 7.245 2,063,172 +16,194 0.26% 14,947,073
2017-02-17 2017-02-15 7.176 2,046,978 +72,179 0.25% 14,688,180
2017-02-16 2017-02-14 7.435 1,974,799 +5,783 0.25% 14,682,434
2017-02-15 2017-02-13 7.521 1,969,016 -57,835 0.25% 14,809,664
2017-02-14 2017-02-10 7.435 2,026,851 -64,197 0.25% 15,069,436
2017-02-13 2017-02-09 7.193 2,091,048 -6,513 0.26% 15,040,561
2017-02-10 2017-02-08 7.020 2,097,561 -29,958 0.26% 14,724,730
2017-02-09 2017-02-07 6.743 2,127,519 -11,567 0.26% 14,346,460
2017-02-08 2017-02-06 6.605 2,139,086 +60,727 0.27% 14,128,574
2017-02-07 2017-02-03 6.726 2,078,359 +28,917 0.26% 13,979,025
2017-02-06 2017-02-02 6.778 2,049,442 +65,354 0.26% 13,890,837
2017-02-02 2017-01-27 6.830 1,984,088 -106,764 0.25% 13,550,794
2017-02-01 2017-01-25 6.415 2,090,852 +3,702 0.26% 13,412,320
2017-01-26 2017-01-24 6.691 2,087,150 +10,410 0.26% 13,965,977
2017-01-25 2017-01-23 6.657 2,076,740 -9,022 0.26% 13,824,504
2017-01-23 2017-01-19 6.553 2,085,762 -14,459 0.26% 13,668,179
2017-01-20 2017-01-18 6.397 2,100,221 -2,892 0.26% 13,436,106
2017-01-19 2017-01-17 6.259 2,103,113 -12,376 0.26% 13,163,697
2017-01-18 2017-01-16 6.069 2,115,489 +2,891 0.26% 12,838,805
2017-01-17 2017-01-13 6.294 2,112,598 +2,892 0.26% 13,296,121
2017-01-16 2017-01-12 6.328 2,109,706 -5,783 0.26% 13,350,875
2017-01-13 2017-01-11 6.415 2,115,489 +5,783 0.26% 13,570,361
2017-01-12 2017-01-10 6.432 2,109,706 -31,231 0.26% 13,569,742
2017-01-11 2017-01-09 6.225 2,140,937 -23,134 0.27% 13,326,408
2017-01-09 2017-01-05 6.294 2,164,071 +2,313 0.27% 13,620,078
2017-01-06 2017-01-04 6.190 2,161,758 -28,917 0.27% 13,381,254
2017-01-05 2017-01-03 5.913 2,190,675 -23,135 0.27% 12,954,205
2017-01-04 2016-12-30 5.896 2,213,810 +23,135 0.28% 13,052,732
2017-01-03 2016-12-29 5.775 2,190,675 -5,784 0.27% 12,651,183
2016-12-30 2016-12-28 5.861 2,196,459 +150 0.27% 12,874,474
2016-12-29 2016-12-23 5.810 2,196,309 +57,836 0.27% 12,759,670
2016-12-28 2016-12-22 5.913 2,138,473 +23,712 0.27% 12,645,517
2016-12-23 2016-12-21 6.104 2,114,761 +7,287 0.26% 12,907,517
2016-12-22 2016-12-20 5.948 2,107,474 +138,227 0.26% 12,535,088
2016-12-21 2016-12-19 6.570 1,969,247 +20,242 0.25% 12,938,696
2016-12-20 2016-12-16 6.882 1,949,005 -5,783 0.24% 13,412,284
2016-12-19 2016-12-15 6.847 1,954,788 -33,545 0.24% 13,384,482
2016-12-16 2016-12-14 6.899 1,988,333 -171,539 0.25% 13,717,303
2016-12-15 2016-12-13 6.657 2,159,872 -18,276 0.27% 14,377,900
2016-12-14 2016-12-12 6.449 2,178,148 +5,783 0.27% 14,047,626
2016-12-13 2016-12-09 6.536 2,172,365 -219,774 0.27% 14,198,135
2016-12-12 2016-12-08 6.536 2,392,139 -41,873 0.30% 15,634,533
2016-12-09 2016-12-07 6.294 2,434,012 -66,048 0.30% 15,319,014
2016-12-08 2016-12-06 6.138 2,500,060 -11,567 0.31% 15,345,657
2016-12-07 2016-12-05 5.965 2,511,627 +15,500 0.31% 14,982,385
2016-12-06 2016-12-02 5.913 2,496,127 +97,742 0.31% 14,760,446
2016-12-05 2016-12-01 6.259 2,398,385 -3,470 0.30% 15,011,849
2016-12-02 2016-11-30 6.173 2,401,855 -4,627 0.30% 14,825,922
2016-12-01 2016-11-29 6.155 2,406,482 +26,604 0.30% 14,812,874
2016-11-30 2016-11-28 6.294 2,379,878 -245,337 0.30% 14,978,309
2016-11-29 2016-11-25 5.965 2,625,215 -4,165 0.33% 15,659,961
2016-11-28 2016-11-24 5.931 2,629,380 -30,652 0.33% 15,593,880
2016-11-25 2016-11-23 5.775 2,660,032 +5,552 0.33% 15,361,727
2016-11-24 2016-11-22 5.861 2,654,480 +17,350 0.33% 15,559,150
2016-11-23 2016-11-21 5.913 2,637,130 -34,701 0.33% 15,594,245
2016-11-22 2016-11-18 5.568 2,671,831 -6,940 0.33% 14,875,500
2016-11-21 2016-11-17 5.585 2,678,771 +578 0.33% 14,960,456
2016-11-17 2016-11-15 5.550 2,678,193 +3,817 0.33% 14,864,613
2016-11-16 2016-11-14 5.792 2,674,376 -39,790 0.33% 15,490,805
2016-11-15 2016-11-11 5.706 2,714,166 +1,735 0.34% 15,486,635
2016-11-14 2016-11-10 5.533 2,712,431 -59,802 0.34% 15,007,743
2016-11-11 2016-11-09 5.014 2,772,233 -66,279 0.35% 13,900,628
2016-11-10 2016-11-08 4.928 2,838,512 -6,940 0.35% 13,987,571
2016-11-09 2016-11-07 4.928 2,845,452 -11,568 0.35% 14,021,770
2016-11-08 2016-11-04 4.841 2,857,020 -5,783 0.36% 13,831,778
2016-11-07 2016-11-03 4.789 2,862,803 -2,892 0.36% 13,711,278
2016-11-04 2016-11-02 4.720 2,865,695 +90,108 0.36% 13,526,932
2016-11-03 2016-11-01 4.910 2,775,587 -13,765 0.35% 13,629,499
2016-11-02 2016-10-31 4.893 2,789,352 +14,459 0.35% 13,648,863
2016-11-01 2016-10-28 4.997 2,774,893 +115 0.35% 13,865,987
2016-10-31 2016-10-27 5.014 2,774,778 -13,880 0.35% 13,913,390
2016-10-28 2016-10-26 5.083 2,788,658 -810 0.35% 14,175,856
2016-10-27 2016-10-25 5.308 2,789,468 -24,869 0.35% 14,806,979
2016-10-26 2016-10-24 5.101 2,814,337 -57,835 0.35% 14,355,054
2016-10-25 2016-10-20 5.032 2,872,172 -6,478 0.36% 14,451,407
2016-10-20 2016-10-18 4.928 2,878,650 -5,783 0.36% 14,185,362
2016-10-19 2016-10-17 4.841 2,884,433 +28,917 0.36% 13,964,494
2016-10-18 2016-10-14 4.980 2,855,516 -15,615 0.36% 14,219,483
2016-10-17 2016-10-13 4.945 2,871,131 -121,108 0.36% 14,197,954
2016-10-14 2016-10-12 4.859 2,992,239 +69,634 0.37% 14,538,155
2016-10-13 2016-10-11 4.893 2,922,605 -5,783 0.36% 14,300,897
2016-10-12 2016-10-07 4.945 2,928,388 +11,567 0.36% 14,481,094
2016-10-11 2016-10-06 4.962 2,916,821 -9,717 0.36% 14,474,327
2016-10-07 2016-10-05 4.910 2,926,538 -52,051 0.36% 14,370,743
2016-10-06 2016-10-04 4.824 2,978,589 -30,075 0.37% 14,368,833
2016-10-05 2016-10-03 4.686 3,008,664 +40,485 0.37% 14,097,746
2016-10-04 2016-09-30 4.703 2,968,179 +52,052 0.37% 13,959,366
2016-10-03 2016-09-29 4.755 2,916,127 +39,328 0.36% 13,865,829
2016-09-30 2016-09-28 4.755 2,876,799 -14,459 0.36% 13,678,829
2016-09-29 2016-09-27 4.893 2,891,258 +9,254 0.36% 14,147,509
2016-09-28 2016-09-26 4.980 2,882,004 -2,314 0.36% 14,351,384
2016-09-27 2016-09-23 4.997 2,884,318 +25,448 0.36% 14,412,778
2016-09-26 2016-09-22 5.222 2,858,870 -60,959 0.36% 14,928,221
2016-09-23 2016-09-21 5.118 2,919,829 +46,269 0.36% 14,943,621
2016-09-21 2016-09-19 5.222 2,873,560 -13,418 0.36% 15,004,928
2016-09-20 2016-09-15 5.066 2,886,978 +3,470 0.36% 14,625,738
2016-09-19 2016-09-14 5.066 2,883,508 -5,784 0.36% 14,608,159
2016-09-15 2016-09-13 4.928 2,889,292 +17,582 0.36% 14,237,804
2016-09-14 2016-09-12 5.032 2,871,710 -40,369 0.36% 14,449,083
2016-09-13 2016-09-09 5.325 2,912,079 +17,582 0.36% 15,508,171
2016-09-12 2016-09-08 5.066 2,894,497 -39,444 0.36% 14,663,831
2016-09-09 2016-09-07 4.980 2,933,941 -40,253 0.37% 14,610,012
2016-09-08 2016-09-06 4.997 2,974,194 -216,304 0.37% 14,861,883
2016-09-07 2016-09-05 4.565 3,190,498 -5,205 0.40% 14,563,612
2016-09-06 2016-09-02 4.444 3,195,703 +4,627 0.40% 14,200,585
2016-09-05 2016-09-01 4.409 3,191,076 +5,783 0.40% 14,069,674
2016-09-02 2016-08-31 4.323 3,185,293 +26,604 0.40% 13,768,800
2016-09-01 2016-08-30 4.374 3,158,689 +44,534 0.39% 13,817,647
2016-08-30 2016-08-26 4.426 3,114,155 -115,671 0.39% 13,784,369
2016-08-29 2016-08-25 4.392 3,229,826 +11,567 0.40% 14,184,680
2016-08-26 2016-08-24 4.340 3,218,259 +5,783 0.40% 13,966,945
2016-08-25 2016-08-23 4.478 3,212,476 +23,135 0.40% 14,386,209
2016-08-23 2016-08-19 4.547 3,189,341 -19,664 0.40% 14,503,186
2016-08-22 2016-08-18 4.617 3,209,005 +46,846 0.40% 14,814,547
2016-08-19 2016-08-17 4.565 3,162,159 +46,269 0.39% 14,434,254
2016-08-18 2016-08-16 4.686 3,115,890 +5,783 0.39% 14,600,177
2016-08-17 2016-08-15 4.686 3,110,107 -8,791 0.39% 14,573,079
2016-08-16 2016-08-12 4.634 3,118,898 -23,134 0.39% 14,452,490
2016-08-15 2016-08-11 4.634 3,142,032 -2,892 0.39% 14,559,689
2016-08-12 2016-08-10 4.461 3,144,924 +37,015 0.39% 14,029,318
2016-08-11 2016-08-09 4.599 3,107,909 +30,768 0.39% 14,294,094
2016-08-10 2016-08-08 4.599 3,077,141 -17,350 0.38% 14,152,584
2016-08-09 2016-08-05 4.547 3,094,491 -5,784 0.39% 14,071,866
2016-08-05 2016-08-03 4.565 3,100,275 -45,112 0.39% 14,151,773
2016-08-04 2016-08-01 4.530 3,145,387 +4,049 0.39% 14,248,925
2016-08-03 2016-07-29 4.547 3,141,338 -82,820 0.39% 14,284,897
2016-08-01 2016-07-28 4.444 3,224,158 -175,820 0.40% 14,327,029
2016-07-29 2016-07-27 4.253 3,399,978 -36,667 0.42% 14,461,653
2016-07-28 2016-07-26 4.167 3,436,645 -23,134 0.43% 14,320,508
2016-07-27 2016-07-25 4.202 3,459,779 -23,135 0.43% 14,536,550
2016-07-26 2016-07-22 4.115 3,482,914 +69,403 0.43% 14,332,647
2016-07-25 2016-07-21 4.184 3,413,511 -56,679 0.43% 14,283,130
2016-07-22 2016-07-20 4.011 3,470,190 +162,633 0.43% 13,920,279
2016-07-21 2016-07-19 4.132 3,307,557 +87,910 0.41% 13,668,220
2016-07-20 2016-07-18 4.219 3,219,647 +25,447 0.40% 13,583,284
2016-07-19 2016-07-15 4.288 3,194,200 +75,071 0.40% 13,696,844
2016-07-18 2016-07-14 4.599 3,119,129 +28,917 0.39% 14,345,698
2016-07-15 2016-07-13 4.634 3,090,212 -42,219 0.38% 14,319,563
2016-07-14 2016-07-12 4.582 3,132,431 +31,809 0.39% 14,352,716
2016-07-13 2016-07-11 4.686 3,100,622 -144,357 0.39% 14,528,635
2016-07-12 2016-07-08 4.426 3,244,979 -34,701 0.40% 14,363,443
2016-07-11 2016-07-07 4.236 3,279,680 -16,194 0.41% 13,893,263
2016-07-08 2016-07-06 4.184 3,295,874 +10,063 0.41% 13,790,902
2016-07-07 2016-07-05 4.184 3,285,811 +28,918 0.41% 13,748,796
2016-07-06 2016-07-04 4.253 3,256,893 +24,291 0.41% 13,853,047
2016-07-05 2016-06-30 4.926 3,232,602 +28,686 0.40% 15,922,292
2016-07-04 2016-06-29 4.777 3,203,916 +156,605 0.40% 15,306,382
2016-06-30 2016-06-28 4.648 3,047,311 +19,442 0.41% 14,163,227
2016-06-29 2016-06-27 4.703 3,027,869 -24,842 0.40% 14,241,067
2016-06-28 2016-06-24 4.629 3,052,711 +16,417 0.41% 14,131,798
2016-06-27 2016-06-23 4.722 3,036,294 +14,581 0.41% 14,336,915
2016-06-24 2016-06-22 4.759 3,021,713 -45,904 0.40% 14,379,973
2016-06-23 2016-06-21 4.555 3,067,617 -44,391 0.41% 13,973,589
2016-06-22 2016-06-20 4.444 3,112,008 +4,320 0.42% 13,830,047
2016-06-21 2016-06-17 4.333 3,107,688 +16,742 0.41% 13,465,578
2016-06-20 2016-06-16 4.352 3,090,946 +23,761 0.41% 13,450,270
2016-06-17 2016-06-15 4.463 3,067,185 +21,602 0.41% 13,687,645
2016-06-16 2016-06-14 4.426 3,045,583 -3,024 0.41% 13,478,453
2016-06-15 2016-06-13 4.407 3,048,607 +14,041 0.41% 13,435,385
2016-06-14 2016-06-10 4.648 3,034,566 +31,323 0.40% 14,103,991
2016-06-13 2016-06-08 4.814 3,003,243 +22,033 0.40% 14,458,910
2016-06-08 2016-06-06 4.851 2,981,210 -21,601 0.40% 14,463,240
2016-06-07 2016-06-03 4.907 3,002,811 -63,077 0.40% 14,734,846
2016-06-06 2016-06-02 4.629 3,065,888 -32,403 0.41% 14,192,798
2016-06-03 2016-06-01 4.518 3,098,291 +14,581 0.41% 13,998,573
2016-06-02 2016-05-31 4.629 3,083,710 -27,542 0.41% 14,275,301
2016-06-01 2016-05-30 4.500 3,111,252 +32 0.42% 13,999,521
2016-05-31 2016-05-27 4.555 3,111,220 -7,452 0.42% 14,172,209
2016-05-30 2016-05-26 4.629 3,118,672 -45,364 0.42% 14,437,149
2016-05-27 2016-05-25 4.407 3,164,036 -21,602 0.42% 13,944,087
2016-05-26 2016-05-24 4.333 3,185,638 -5,400 0.42% 13,803,334
2016-05-25 2016-05-23 4.296 3,191,038 +5,400 0.43% 13,708,555
2016-05-24 2016-05-20 4.333 3,185,638 -38,775 0.42% 13,803,334
2016-05-23 2016-05-19 4.259 3,224,413 -48,604 0.43% 13,732,519
2016-05-20 2016-05-18 4.185 3,273,017 -7,776 0.44% 13,697,094
2016-05-19 2016-05-17 4.222 3,280,793 +70,205 0.44% 13,851,136
2016-05-18 2016-05-16 4.296 3,210,588 +5,401 0.43% 13,792,541
2016-05-17 2016-05-13 4.185 3,205,187 -14,581 0.43% 13,413,235
2016-05-16 2016-05-12 4.166 3,219,768 +61,781 0.43% 13,414,634
2016-05-13 2016-05-11 4.370 3,157,987 +44,823 0.42% 13,800,476
2016-05-12 2016-05-10 4.389 3,113,164 +1,620 0.42% 13,662,245
2016-05-11 2016-05-09 4.370 3,111,544 +5,401 0.42% 13,597,519
2016-05-10 2016-05-06 4.389 3,106,143 +67,937 0.41% 13,631,433
2016-05-09 2016-05-05 4.555 3,038,206 +56,921 0.41% 13,839,616
2016-05-06 2016-05-04 4.777 2,981,285 +19,441 0.40% 14,242,785
2016-05-05 2016-05-03 4.963 2,961,844 -21,602 0.40% 14,698,354
2016-05-04 2016-04-29 4.870 2,983,446 -5,400 0.40% 14,529,332
2016-05-03 2016-04-28 4.851 2,988,846 +12,745 0.40% 14,500,285
2016-04-29 2016-04-27 4.926 2,976,101 +11,287 0.40% 14,658,888
2016-04-28 2016-04-26 4.944 2,964,814 +26,894 0.40% 14,658,193
2016-04-27 2016-04-25 5.037 2,937,920 +25,274 0.39% 14,797,236
2016-04-26 2016-04-22 5.222 2,912,646 +30,675 0.39% 15,209,276
2016-04-25 2016-04-21 5.277 2,881,971 +82,626 0.38% 15,209,194
2016-04-22 2016-04-20 5.351 2,799,345 +183,075 0.37% 14,980,489
2016-04-21 2016-04-19 5.555 2,616,270 -68,910 0.35% 14,533,678
2016-04-20 2016-04-18 5.370 2,685,180 +35,103 0.36% 14,419,265
2016-04-19 2016-04-15 5.407 2,650,077 +203,380 0.35% 14,328,907
2016-04-18 2016-04-14 6.037 2,446,697 +15,553 0.33% 14,769,626
2016-04-15 2016-04-13 6.222 2,431,144 -55,084 0.32% 15,125,916
2016-04-14 2016-04-12 5.796 2,486,228 -81,006 0.33% 14,409,769
2016-04-13 2016-04-11 5.666 2,567,234 -29,919 0.34% 14,546,503
2016-04-12 2016-04-08 5.203 2,597,153 +37,263 0.35% 13,513,741
2016-04-08 2016-04-06 5.370 2,559,890 +5,401 0.34% 13,746,465
2016-04-07 2016-04-05 5.370 2,554,489 +38,883 0.34% 13,717,462
2016-04-06 2016-04-01 5.518 2,515,606 +5,400 0.34% 13,881,315
2016-04-05 2016-03-31 5.518 2,510,206 -4,320 0.33% 13,851,517
2016-04-01 2016-03-30 5.537 2,514,526 +12,637 0.34% 13,921,917
2016-03-30 2016-03-24 5.388 2,501,889 +78,090 0.33% 13,481,330
2016-03-29 2016-03-23 5.870 2,423,799 -12,313 0.32% 14,227,467
2016-03-24 2016-03-22 5.759 2,436,112 +6,156 0.32% 14,029,086
2016-03-22 2016-03-18 5.833 2,429,956 -11,016 0.32% 14,173,617
2016-03-21 2016-03-17 6.037 2,440,972 -31,323 0.33% 14,735,067
2016-03-18 2016-03-16 5.777 2,472,295 -3,564 0.33% 14,283,236
2016-03-17 2016-03-15 5.870 2,475,859 -48,280 0.33% 14,533,054
2016-03-16 2016-03-14 5.611 2,524,139 -17,065 0.34% 14,162,099
2016-03-15 2016-03-11 5.685 2,541,204 -32,835 0.34% 14,446,067
2016-03-14 2016-03-10 5.351 2,574,039 -44,283 0.34% 13,774,781
2016-03-11 2016-03-09 5.166 2,618,322 -2,701 0.35% 13,526,922
2016-03-10 2016-03-08 5.148 2,621,023 -26,030 0.35% 13,492,342
2016-03-09 2016-03-07 5.185 2,647,053 -3,564 0.35% 13,724,369
2016-03-08 2016-03-04 4.981 2,650,617 -52,600 0.35% 13,202,950
2016-03-07 2016-03-03 4.685 2,703,217 -76,686 0.36% 12,664,066
2016-03-04 2016-03-02 4.426 2,779,903 -16,742 0.37% 12,302,667
2016-03-03 2016-03-01 4.185 2,796,645 -18,037 0.37% 11,703,547
2016-02-29 2016-02-25 3.870 2,814,682 +31,862 0.38% 10,892,996
2016-02-26 2016-02-24 4.166 2,782,820 +5,401 0.37% 11,594,162
2016-02-25 2016-02-23 4.092 2,777,419 +6,480 0.37% 11,365,941
2016-02-24 2016-02-22 4.296 2,770,939 -38,883 0.37% 11,903,829
2016-02-23 2016-02-19 4.166 2,809,822 +10,801 0.37% 11,706,661
2016-02-22 2016-02-18 4.111 2,799,021 -96,884 0.37% 11,506,172
2016-02-19 2016-02-17 3.852 2,895,905 +5,077 0.39% 11,153,711
2016-02-18 2016-02-16 3.833 2,890,828 +5,400 0.39% 11,080,627
2016-02-17 2016-02-15 3.759 2,885,428 +24,302 0.38% 10,846,210
2016-02-16 2016-02-12 3.703 2,861,126 +12,961 0.38% 10,595,921
2016-02-15 2016-02-11 3.796 2,848,165 -2,700 0.38% 10,811,619
2016-02-12 2016-02-05 3.926 2,850,865 -5,400 0.38% 11,191,395
2016-02-11 2016-02-04 3.796 2,856,265 +29,702 0.38% 10,842,366
2016-02-05 2016-02-03 3.889 2,826,563 +5,400 0.38% 10,991,316
2016-02-04 2016-02-02 3.926 2,821,163 +28,839 0.38% 11,074,797
2016-02-03 2016-02-01 4.074 2,792,324 -69,126 0.37% 11,375,231
2016-02-02 2016-01-29 3.740 2,861,450 -4,320 0.38% 10,703,092
2016-02-01 2016-01-28 3.703 2,865,770 +50,656 0.38% 10,613,119
2016-01-28 2016-01-26 4.000 2,815,114 +15,229 0.38% 11,259,561
2016-01-27 2016-01-25 4.240 2,799,885 -4,752 0.37% 11,872,643
2016-01-26 2016-01-22 4.222 2,804,637 -10,801 0.37% 11,840,860
2016-01-25 2016-01-21 4.092 2,815,438 +1,188 0.38% 11,521,525
2016-01-22 2016-01-20 4.203 2,814,250 -11,881 0.38% 11,829,333
2016-01-19 2016-01-15 4.463 2,826,131 +19,442 0.38% 12,611,916
2016-01-18 2016-01-14 4.500 2,806,689 -7,993 0.37% 12,629,097
2016-01-15 2016-01-13 4.574 2,814,682 -10,801 0.38% 12,873,541
2016-01-14 2016-01-12 4.574 2,825,483 +12,907 0.38% 12,922,941
2016-01-13 2016-01-11 4.592 2,812,576 -5,292 0.38% 12,915,989
2016-01-12 2016-01-08 4.851 2,817,868 -432 0.38% 13,670,791
2016-01-11 2016-01-07 4.796 2,818,300 +37,695 0.38% 13,516,328
2016-01-08 2016-01-06 4.963 2,780,605 +7,560 0.37% 13,798,943
2016-01-07 2016-01-05 5.000 2,773,045 +11,989 0.37% 13,864,123
2016-01-06 2016-01-04 5.148 2,761,056 +33,051 0.37% 14,213,196
2016-01-05 2015-12-31 5.351 2,728,005 -756 0.36% 14,598,718
2016-01-04 2015-12-29 5.407 2,728,761 +108 0.36% 14,754,350
2015-12-30 2015-12-28 5.425 2,728,653 +4,320 0.36% 14,804,292
2015-12-29 2015-12-24 5.500 2,724,333 -5,400 0.36% 14,982,641
2015-12-28 2015-12-22 5.388 2,729,733 +5,400 0.36% 14,709,059
2015-12-23 2015-12-21 5.425 2,724,333 +2,160 0.36% 14,780,854
2015-12-22 2015-12-18 5.463 2,722,173 +5,401 0.36% 14,869,948
2015-12-21 2015-12-17 5.555 2,716,772 +10,801 0.36% 15,091,978
2015-12-18 2015-12-16 5.537 2,705,971 -5,401 0.36% 14,981,871
2015-12-17 2015-12-15 5.555 2,711,372 -5,400 0.36% 15,061,981
2015-12-16 2015-12-14 5.500 2,716,772 -19,010 0.36% 14,941,058
2015-12-15 2015-12-11 5.314 2,735,782 +19,604 0.36% 14,539,019
2015-12-11 2015-12-09 5.555 2,716,178 +16,201 0.36% 15,088,678
2015-12-10 2015-12-08 5.574 2,699,977 -5,400 0.36% 15,048,676
2015-12-08 2015-12-04 5.759 2,705,377 +27,002 0.36% 15,579,729
2015-12-07 2015-12-03 5.888 2,678,375 +3,348 0.36% 15,771,399
2015-12-04 2015-12-02 5.907 2,675,027 -92,347 0.36% 15,801,218
2015-12-03 2015-12-01 5.592 2,767,374 +32,402 0.37% 15,475,565
2015-12-02 2015-11-30 5.574 2,734,972 -2,052 0.36% 15,243,725
2015-12-01 2015-11-27 5.648 2,737,024 +10,693 0.37% 15,457,888
2015-11-30 2015-11-26 5.777 2,726,331 +16,201 0.36% 15,750,883
2015-11-27 2015-11-25 5.907 2,710,130 -19,981 0.36% 16,008,570
2015-11-26 2015-11-24 5.759 2,730,111 +2,700 0.36% 15,722,167
2015-11-25 2015-11-23 5.925 2,727,411 -6,049 0.36% 16,161,151
2015-11-24 2015-11-20 6.000 2,733,460 -18,901 0.36% 16,399,457
2015-11-23 2015-11-19 5.759 2,752,361 -6,481 0.37% 15,850,301
2015-11-20 2015-11-18 5.648 2,758,842 -27,002 0.37% 15,581,110
2015-11-19 2015-11-17 5.611 2,785,844 +16,417 0.37% 15,630,438
2015-11-18 2015-11-16 5.629 2,769,427 -28,082 0.37% 15,589,609
2015-11-17 2015-11-13 5.629 2,797,509 -75,930 0.37% 15,747,688
2015-11-16 2015-11-12 5.518 2,873,439 +43,204 0.38% 15,855,866
2015-11-13 2015-11-11 5.537 2,830,235 +96,667 0.38% 15,669,871
2015-11-12 2015-11-10 5.537 2,733,568 +75,606 0.36% 15,134,664
2015-11-10 2015-11-06 5.740 2,657,962 -2,808 0.35% 15,257,458
2015-11-09 2015-11-05 5.796 2,660,770 -4,320 0.34% 15,421,386
2015-11-06 2015-11-04 5.814 2,665,090 -52,492 0.35% 15,495,773
2015-11-05 2015-11-03 5.537 2,717,582 +10,368 0.35% 15,046,156
2015-11-04 2015-11-02 5.425 2,707,214 -540 0.35% 14,687,975
2015-11-02 2015-10-29 5.574 2,707,754 -11,881 0.35% 15,092,022
2015-10-30 2015-10-28 5.518 2,719,635 +22,682 0.35% 15,007,163
2015-10-29 2015-10-27 5.574 2,696,953 +18,362 0.35% 15,031,821
2015-10-28 2015-10-26 5.703 2,678,591 +17,821 0.35% 15,276,675
2015-10-27 2015-10-23 5.759 2,660,770 +5,401 0.34% 15,322,846
2015-10-26 2015-10-22 5.759 2,655,369 +7,020 0.34% 15,291,743
2015-10-23 2015-10-20 5.833 2,648,349 -5,940 0.34% 15,447,475
2015-10-22 2015-10-19 5.777 2,654,289 +5,940 0.34% 15,334,673
2015-10-20 2015-10-16 5.851 2,648,349 +24,842 0.34% 15,496,514
2015-10-19 2015-10-15 6.185 2,623,507 +3,024 0.34% 16,225,587
2015-10-16 2015-10-14 6.018 2,620,483 +1,404 0.34% 15,770,172
2015-10-15 2015-10-13 6.333 2,619,079 +90,080 0.34% 16,586,182
2015-10-14 2015-10-12 6.222 2,528,999 +3,456 0.33% 15,734,743
2015-10-13 2015-10-09 6.129 2,525,543 -16,201 0.33% 15,479,413
2015-10-12 2015-10-08 6.074 2,541,744 +11,557 0.33% 15,437,514
2015-10-09 2015-10-07 6.111 2,530,187 -13,502 0.33% 15,461,025
2015-10-08 2015-10-06 5.870 2,543,689 -32,942 0.33% 14,931,210
2015-10-07 2015-10-05 5.851 2,576,631 +29,486 0.33% 15,076,865
2015-10-06 2015-10-02 5.851 2,547,145 -47,308 0.33% 14,904,331
2015-10-05 2015-09-30 5.388 2,594,453 +5,401 0.34% 13,980,108
2015-10-02 2015-09-29 5.481 2,589,052 -21,386 0.34% 14,190,713
2015-09-30 2015-09-25 5.666 2,610,438 -97,424 0.34% 14,791,306
2015-09-29 2015-09-24 5.555 2,707,862 +9,829 0.35% 15,042,482
2015-09-25 2015-09-23 5.463 2,698,033 -864 0.35% 14,738,083
2015-09-24 2015-09-22 5.648 2,698,897 +8,641 0.35% 15,242,559
2015-09-23 2015-09-21 5.629 2,690,256 +6,372 0.35% 15,143,941
2015-09-22 2015-09-18 5.777 2,683,884 -15,553 0.35% 15,505,653
2015-09-21 2015-09-17 5.629 2,699,437 -5,400 0.35% 15,195,623
2015-09-18 2015-09-16 5.592 2,704,837 +4,428 0.35% 15,125,849
2015-09-17 2015-09-15 5.425 2,700,409 +3,996 0.35% 14,651,055
2015-09-16 2015-09-14 5.481 2,696,413 +32,403 0.35% 14,779,163
2015-09-15 2015-09-11 5.629 2,664,010 -21,602 0.34% 14,996,198
2015-09-14 2015-09-10 5.463 2,685,612 -210,617 0.35% 14,670,233
2015-09-11 2015-09-09 5.592 2,896,229 +127,235 0.38% 16,196,142
2015-09-10 2015-09-08 5.351 2,768,994 +79,710 0.36% 14,818,068
2015-09-09 2015-09-07 5.129 2,689,284 -38,127 0.35% 13,793,935
2015-09-08 2015-09-04 5.055 2,727,411 +9,073 0.35% 13,787,482
2015-09-07 2015-09-02 5.222 2,718,338 +30,134 0.35% 14,194,637
2015-09-04 2015-09-01 5.500 2,688,204 -26,138 0.35% 14,783,947
2015-09-02 2015-08-31 5.777 2,714,342 +16,201 0.35% 15,681,618
2015-09-01 2015-08-28 5.944 2,698,141 -62,969 0.35% 16,037,675
2015-08-31 2015-08-27 5.796 2,761,110 +177,134 0.36% 16,002,940
2015-08-28 2015-08-26 5.629 2,583,976 +41,043 0.33% 14,545,672
2015-08-27 2015-08-25 5.703 2,542,933 +12,638 0.33% 14,502,984
2015-08-26 2015-08-24 5.833 2,530,295 +66,101 0.33% 14,758,881
2015-08-25 2015-08-21 6.351 2,464,194 +46,983 0.32% 15,650,951
2015-08-24 2015-08-20 6.555 2,417,211 +94,076 0.31% 15,844,902
2015-08-21 2015-08-19 7.074 2,323,135 +64,697 0.30% 16,432,723
2015-08-20 2015-08-18 7.222 2,258,438 -55,516 0.29% 16,309,645
2015-08-19 2015-08-17 7.425 2,313,954 +5,940 0.30% 17,181,885
2015-08-18 2015-08-14 7.481 2,308,014 +59,189 0.30% 17,265,992
2015-08-17 2015-08-13 7.648 2,248,825 +37,155 0.29% 17,197,980
2015-08-14 2015-08-12 7.814 2,211,670 -4,321 0.29% 17,282,418
2015-08-13 2015-08-11 8.055 2,215,991 +16,202 0.29% 17,849,620
2015-08-12 2015-08-10 8.036 2,199,789 -48,280 0.28% 17,678,381
2015-08-11 2015-08-07 7.611 2,248,069 +6,480 0.29% 17,108,943
2015-08-10 2015-08-06 7.611 2,241,589 -1,188 0.29% 17,059,627
2015-08-07 2015-08-05 7.666 2,242,777 -8,100 0.29% 17,193,257
2015-08-06 2015-08-04 7.518 2,250,877 -1,188 0.29% 16,921,915
2015-08-05 2015-08-03 7.592 2,252,065 +4,320 0.29% 17,097,653
2015-08-04 2015-07-31 7.722 2,247,745 -3,780 0.29% 17,356,207
2015-08-03 2015-07-30 7.648 2,251,525 -24,302 0.29% 17,218,628
2015-07-31 2015-07-29 7.370 2,275,827 -7,021 0.29% 16,772,355
2015-07-30 2015-07-28 7.222 2,282,848 +53,680 0.30% 16,485,925
2015-07-29 2015-07-27 7.222 2,229,168 +14,582 0.29% 16,098,267
2015-07-28 2015-07-24 7.722 2,214,586 +18,361 0.29% 17,100,166
2015-07-27 2015-07-23 7.870 2,196,225 -15,661 0.28% 17,283,730
2015-07-23 2015-07-21 7.722 2,211,886 +6,912 0.29% 17,079,318
2015-07-22 2015-07-20 7.648 2,204,974 +13,177 0.29% 16,862,628
2015-07-21 2015-07-17 7.777 2,191,797 -16,201 0.28% 17,045,955
2015-07-20 2015-07-16 7.777 2,207,998 +34,023 0.29% 17,171,953
2015-07-17 2015-07-15 7.833 2,173,975 +55,138 0.28% 17,028,117
2015-07-16 2015-07-14 8.073 2,118,837 +53,464 0.27% 17,106,287
2015-07-15 2015-07-13 8.407 2,065,373 -42,663 0.27% 17,363,052
2015-07-14 2015-07-10 7.833 2,108,036 -6,480 0.27% 16,511,636
2015-07-13 2015-07-09 7.388 2,114,516 -41,692 0.27% 15,622,682
2015-07-10 2015-07-08 6.425 2,156,208 -21,007 0.28% 13,854,532
2015-07-09 2015-07-07 7.277 2,177,215 +53,464 0.28% 15,844,028
2015-07-08 2015-07-06 7.944 2,123,751 +10,261 0.27% 16,870,681
2015-07-07 2015-07-03 8.277 2,113,490 +62,828 0.27% 17,493,610
2015-07-06 2015-07-02 8.684 2,050,662 +66,425 0.27% 17,808,964
2015-07-03 2015-06-30 9.433 1,984,237 +60,377 0.26% 18,717,250
2015-07-02 2015-06-29 9.527 1,923,860 +52,404 0.25% 18,328,111
2015-06-30 2015-06-26 9.939 1,871,456 +2,773 0.25% 18,600,988
2015-06-29 2015-06-25 10.127 1,868,683 +19,197 0.25% 18,923,868
2015-06-26 2015-06-24 10.089 1,849,486 -41,166 0.24% 18,660,095
2015-06-25 2015-06-23 9.902 1,890,652 +28,155 0.25% 18,720,871
2015-06-24 2015-06-22 9.846 1,862,497 +14,397 0.24% 18,337,301
2015-06-23 2015-06-19 10.071 1,848,100 +19,196 0.24% 18,611,453
2015-06-19 2015-06-17 10.089 1,828,904 -14,184 0.24% 18,452,436
2015-06-18 2015-06-16 10.033 1,843,088 +56,203 0.24% 18,491,851
2015-06-17 2015-06-15 10.333 1,786,885 +38,927 0.23% 18,464,125
2015-06-16 2015-06-12 10.971 1,747,958 -1,813 0.23% 19,176,413
2015-06-15 2015-06-11 10.633 1,749,771 -12,585 0.23% 18,605,648
2015-06-12 2015-06-10 10.521 1,762,356 +9,065 0.23% 18,541,165
2015-06-11 2015-06-09 10.633 1,753,291 +81,265 0.23% 18,643,077
2015-06-10 2015-06-08 11.196 1,672,026 -3,199 0.22% 18,719,657
2015-06-09 2015-06-05 11.496 1,675,225 -8,212 0.22% 19,258,131
2015-06-08 2015-06-04 11.796 1,683,437 +170,209 0.22% 19,857,658
2015-06-05 2015-06-03 12.340 1,513,228 -4,906 0.20% 18,672,858
2015-06-04 2015-06-02 12.546 1,518,134 -262,992 0.20% 19,046,569
2015-06-02 2015-05-29 11.177 1,781,126 -10,664 0.23% 19,907,716
2015-06-01 2015-05-28 11.102 1,791,790 -144,401 0.23% 19,892,499
2015-05-29 2015-05-27 11.196 1,936,191 +151,333 0.25% 21,677,193
2015-05-28 2015-05-26 11.365 1,784,858 -143,547 0.23% 20,284,150
2015-05-27 2015-05-22 10.877 1,928,405 -17,597 0.25% 20,975,232
2015-05-26 2015-05-21 10.821 1,946,002 -8,319 0.26% 21,057,151
2015-05-22 2015-05-20 10.783 1,954,321 -17,277 0.26% 21,073,869
2015-05-21 2015-05-19 10.408 1,971,598 -97,368 0.26% 20,520,686
2015-05-20 2015-05-18 9.864 2,068,966 -4,266 0.27% 20,408,901
2015-05-19 2015-05-15 9.752 2,073,232 +23,462 0.27% 20,217,701
2015-05-18 2015-05-14 9.902 2,049,770 -8,425 0.27% 20,296,426
2015-05-15 2015-05-13 10.014 2,058,195 -11,198 0.27% 20,611,438
2015-05-14 2015-05-12 9.771 2,069,393 +11,518 0.27% 20,219,072
2015-05-13 2015-05-11 10.014 2,057,875 +3,306 0.27% 20,608,234
2015-05-12 2015-05-08 9.921 2,054,569 -4,479 0.27% 20,382,475
2015-05-11 2015-05-07 9.508 2,059,048 +29,861 0.27% 19,577,397
2015-05-08 2015-05-06 9.583 2,029,187 +16,957 0.27% 19,445,696
2015-05-07 2015-05-05 9.939 2,012,230 +87,984 0.26% 20,000,185
2015-05-06 2015-05-04 10.296 1,924,246 +43,192 0.25% 19,811,322
2015-05-05 2015-04-30 10.146 1,881,054 +62,922 0.25% 19,084,424
2015-05-04 2015-04-29 10.708 1,818,132 +50,263 0.24% 19,468,928
2015-04-30 2015-04-28 10.952 1,767,869 -72,520 0.23% 19,361,698
2015-04-29 2015-04-27 10.858 1,840,389 -35,194 0.24% 19,983,369
2015-04-28 2015-04-24 10.502 1,875,583 +1,066 0.25% 19,697,216
2015-04-27 2015-04-23 10.708 1,874,517 +60,789 0.25% 20,072,710
2015-04-24 2015-04-22 10.933 1,813,728 -43,725 0.24% 19,829,932
2015-04-23 2015-04-21 10.652 1,857,453 +107,714 0.24% 19,785,485
2015-04-22 2015-04-20 10.502 1,749,739 +22,396 0.23% 18,375,612
2015-04-21 2015-04-17 10.971 1,727,343 -124,863 0.23% 18,950,251
2015-04-20 2015-04-16 10.746 1,852,206 -33,061 0.24% 19,903,270
2015-04-17 2015-04-15 10.408 1,885,267 +231,212 0.25% 19,622,140
2015-04-16 2015-04-14 11.665 1,654,055 +12,029 0.22% 19,293,937
2015-04-15 2015-04-13 12.265 1,642,026 +5,333 0.22% 20,139,019
2015-04-14 2015-04-10 11.927 1,636,693 +6,505 0.21% 19,521,126
2015-04-13 2015-04-09 12.021 1,630,188 -8,489 0.21% 19,596,398
2015-04-10 2015-04-08 11.571 1,638,677 -68,841 0.21% 18,960,904
2015-04-09 2015-04-02 10.502 1,707,518 -64,521 0.22% 17,932,211
2015-04-08 2015-04-01 10.258 1,772,039 -6,506 0.23% 18,177,792
2015-04-02 2015-03-31 10.033 1,778,545 -23,036 0.23% 17,844,286
2015-04-01 2015-03-30 9.958 1,801,581 -101,421 0.24% 17,940,264
2015-03-31 2015-03-27 9.058 1,903,002 +5,332 0.25% 17,237,207
2015-03-27 2015-03-25 9.170 1,897,670 +7,252 0.25% 17,402,437
2015-03-26 2015-03-24 9.283 1,890,418 +22,076 0.25% 17,548,644
2015-03-25 2015-03-23 9.433 1,868,342 +4,266 0.25% 17,624,016
2015-03-24 2015-03-20 9.395 1,864,076 +13,331 0.24% 17,513,860
2015-03-23 2015-03-19 9.602 1,850,745 -54,923 0.24% 17,770,394
2015-03-20 2015-03-18 9.433 1,905,668 +3,732 0.25% 17,976,111
2015-03-19 2015-03-17 9.208 1,901,936 -7,145 0.25% 17,512,894
2015-03-18 2015-03-16 9.002 1,909,081 -3,733 0.25% 17,184,865
2015-03-17 2015-03-13 9.002 1,912,814 +2,133 0.25% 17,218,468
2015-03-16 2015-03-12 9.020 1,910,681 +8,425 0.25% 17,235,099
2015-03-12 2015-03-10 9.020 1,902,256 +2,240 0.25% 17,159,102
2015-03-11 2015-03-09 9.114 1,900,016 -16,104 0.25% 17,317,056
2015-03-10 2015-03-06 9.114 1,916,120 -324,314 0.25% 17,463,830
2015-03-09 2015-03-05 9.039 2,240,434 -2,133 0.29% 20,251,618
2015-03-06 2015-03-04 9.170 2,242,567 -4,266 0.29% 20,565,289
2015-03-04 2015-03-02 9.433 2,246,833 +5,333 0.29% 21,194,311
2015-03-03 2015-02-27 9.339 2,241,500 -5,333 0.29% 20,933,826
2015-03-02 2015-02-26 9.545 2,246,833 +58,123 0.29% 21,447,126
2015-02-27 2015-02-25 9.058 2,188,710 -5,332 0.29% 19,825,122
2015-02-26 2015-02-24 9.170 2,194,042 -4,586 0.29% 20,120,294
2015-02-25 2015-02-23 8.945 2,198,628 +533 0.29% 19,667,568
2015-02-24 2015-02-18 8.983 2,198,095 +5,866 0.29% 19,745,244
2015-02-23 2015-02-16 9.114 2,192,229 -5,333 0.29% 19,980,333
2015-02-17 2015-02-13 9.114 2,197,562 -34,127 0.29% 20,028,938
2015-02-16 2015-02-12 9.002 2,231,689 -960 0.29% 20,088,867
2015-02-13 2015-02-11 8.945 2,232,649 -4,873 0.29% 19,971,899
2015-02-12 2015-02-10 8.852 2,237,522 +13,224 0.29% 19,805,684
2015-02-11 2015-02-09 8.795 2,224,298 +41,059 0.29% 19,563,490
2015-02-10 2015-02-06 9.133 2,183,239 +4,266 0.29% 19,939,339
2015-02-09 2015-02-05 9.302 2,178,973 -107,820 0.29% 20,268,147
2015-02-06 2015-02-04 8.664 2,286,793 +45,538 0.30% 19,812,960
2015-02-05 2015-02-03 8.852 2,241,255 +20,370 0.29% 19,838,727
2015-02-04 2015-02-02 8.627 2,220,885 +26,555 0.29% 19,158,629
2015-02-03 2015-01-30 8.945 2,194,330 +10,451 0.29% 19,629,121
2015-02-02 2015-01-29 9.189 2,183,879 +15,037 0.29% 20,068,050
2015-01-30 2015-01-28 9.302 2,168,842 -3,626 0.28% 20,173,912
2015-01-29 2015-01-27 9.264 2,172,468 +64,735 0.28% 20,126,157
2015-01-28 2015-01-26 9.395 2,107,733 +24,636 0.28% 19,803,130
2015-01-27 2015-01-23 9.564 2,083,097 +12,797 0.27% 19,923,250
2015-01-26 2015-01-22 9.752 2,070,300 -3,199 0.27% 20,189,109
2015-01-23 2015-01-21 9.958 2,073,499 -47,458 0.27% 20,648,042
2015-01-22 2015-01-20 10.033 2,120,957 -30,928 0.28% 21,279,733
2015-01-21 2015-01-19 9.696 2,151,885 +43,619 0.28% 20,863,642
2015-01-20 2015-01-16 10.108 2,108,266 +20,263 0.28% 21,310,552
2015-01-19 2015-01-15 10.558 2,088,003 +2,666 0.27% 22,045,504
2015-01-16 2015-01-14 10.483 2,085,337 +17,064 0.27% 21,860,927
2015-01-15 2015-01-13 10.446 2,068,273 +129,576 0.27% 21,604,468
2015-01-14 2015-01-12 10.821 1,938,697 +33,594 0.25% 20,978,106
2015-01-13 2015-01-09 10.914 1,905,103 +146,747 0.25% 20,793,231
2015-01-12 2015-01-08 11.515 1,758,356 +106 0.23% 20,246,768
2015-01-09 2015-01-07 11.627 1,758,250 -23,995 0.23% 20,443,386
2015-01-08 2015-01-06 11.515 1,782,245 +20,849 0.23% 20,521,840
2015-01-07 2015-01-05 11.833 1,761,396 +41,486 0.23% 20,843,320
2015-01-06 2015-01-02 11.890 1,719,910 -131,784 0.23% 20,449,161
2015-01-05 2014-12-31 11.083 1,851,694 +29,435 0.24% 20,522,829
2015-01-02 2014-12-29 11.233 1,822,259 -28,795 0.24% 20,469,981
2014-12-30 2014-12-24 10.333 1,851,054 +21,329 0.24% 19,127,192
2014-12-29 2014-12-22 10.971 1,829,725 +18,344 0.24% 20,073,459
2014-12-23 2014-12-19 11.158 1,811,381 -270,884 0.24% 20,211,907
2014-12-22 2014-12-18 10.071 2,082,265 +37,433 0.27% 20,969,632
2014-12-19 2014-12-17 9.883 2,044,832 -5,333 0.27% 20,209,184
2014-12-18 2014-12-16 9.827 2,050,165 +95,983 0.27% 20,146,547
2014-12-17 2014-12-15 10.108 1,954,182 -36,793 0.26% 19,753,056
2014-12-16 2014-12-12 10.427 1,990,975 -7,988 0.26% 20,759,702
2014-12-15 2014-12-11 10.183 1,998,963 -61,322 0.26% 20,355,656
2014-12-12 2014-12-10 9.827 2,060,285 +22,396 0.27% 20,245,994
2014-12-11 2014-12-09 9.621 2,037,889 -133,843 0.27% 19,605,522
2014-12-10 2014-12-08 9.152 2,171,732 -118,165 0.28% 19,874,974
2014-12-09 2014-12-05 8.402 2,289,897 +28,795 0.30% 19,238,645
2014-12-08 2014-12-04 8.477 2,261,102 -90,757 0.30% 19,166,337
2014-12-05 2014-12-03 8.345 2,351,859 +29,861 0.31% 19,626,905
2014-12-04 2014-12-02 8.402 2,321,998 +28,795 0.30% 19,508,343
2014-12-03 2014-12-01 8.439 2,293,203 +18,663 0.30% 19,352,431
2014-12-02 2014-11-28 8.664 2,274,540 +34,661 0.30% 19,706,799
2014-11-27 2014-11-25 8.852 2,239,879 -25,596 0.29% 19,826,547
2014-11-26 2014-11-24 8.552 2,265,475 -130,109 0.30% 19,373,346
2014-11-25 2014-11-21 7.876 2,395,584 +14,930 0.31% 18,868,667
2014-11-24 2014-11-20 8.008 2,380,654 +3,200 0.31% 19,063,590
2014-11-21 2014-11-19 8.026 2,377,454 -16,530 0.31% 19,082,550
2014-11-20 2014-11-18 8.064 2,393,984 +20,689 0.31% 19,305,019
2014-11-19 2014-11-17 8.589 2,373,295 -12,264 0.31% 20,384,390
2014-11-18 2014-11-14 8.758 2,385,559 -15,997 0.31% 20,892,363
2014-11-17 2014-11-13 8.814 2,401,556 +10,984 0.31% 21,167,575
2014-11-14 2014-11-12 8.739 2,390,572 -23,569 0.31% 20,891,435
2014-11-13 2014-11-11 8.739 2,414,141 -2,773 0.32% 21,097,407
2014-11-12 2014-11-10 8.439 2,416,914 -49,591 0.32% 20,396,434
2014-11-11 2014-11-07 7.970 2,466,505 +1,067 0.32% 19,658,549
2014-11-10 2014-11-06 7.970 2,465,438 -13,758 0.32% 19,650,045
2014-11-07 2014-11-05 7.933 2,479,196 +15,464 0.33% 19,666,712
2014-11-06 2014-11-04 8.120 2,463,732 -154,233 0.32% 20,006,075
2014-11-05 2014-11-03 7.033 2,617,965 +4,266 0.34% 18,410,926
2014-11-04 2014-10-31 6.995 2,613,699 +4,692 0.34% 18,282,893
2014-11-03 2014-10-30 7.201 2,609,007 -49,804 0.34% 18,788,279
2014-10-31 2014-10-29 6.864 2,658,811 +31,994 0.35% 18,249,420
2014-10-30 2014-10-28 6.789 2,626,817 +22,396 0.34% 17,832,774
2014-10-29 2014-10-27 6.732 2,604,421 +32,954 0.34% 17,534,208
2014-10-28 2014-10-24 6.901 2,571,467 +22,290 0.34% 17,746,360
2014-10-27 2014-10-23 7.108 2,549,177 +5,759 0.33% 18,118,395
2014-10-24 2014-10-22 7.351 2,543,418 +21,542 0.33% 18,697,534
2014-10-23 2014-10-21 7.239 2,521,876 +19,197 0.33% 18,255,409
2014-10-21 2014-10-17 7.314 2,502,679 +36,260 0.33% 18,304,180
2014-10-20 2014-10-16 7.314 2,466,419 +26,128 0.32% 18,038,980
2014-10-17 2014-10-15 7.464 2,440,291 +11,838 0.32% 18,213,995
2014-10-16 2014-10-14 7.951 2,428,453 +87,664 0.32% 19,309,725
2014-10-15 2014-10-13 8.308 2,340,789 +15,571 0.31% 19,446,727
2014-10-14 2014-10-10 8.270 2,325,218 +12,797 0.30% 19,230,155
2014-10-13 2014-10-09 8.477 2,312,421 +30,395 0.30% 19,601,345
2014-10-08 2014-10-06 8.570 2,282,026 +13,331 0.30% 19,557,679
2014-10-07 2014-10-03 8.364 2,268,695 -5,333 0.30% 18,975,424
2014-10-06 2014-09-30 8.495 2,274,028 -2,559 0.30% 19,318,550
2014-10-03 2014-09-29 8.477 2,276,587 -853 0.30% 19,297,596
2014-09-30 2014-09-26 8.570 2,277,440 +10,664 0.30% 19,518,375
2014-09-29 2014-09-25 8.570 2,266,776 +3,733 0.30% 19,426,982
2014-09-26 2014-09-24 8.589 2,263,043 +29,861 0.30% 19,437,428
2014-09-25 2014-09-23 8.589 2,233,182 +1,600 0.29% 19,180,950
2014-09-24 2014-09-22 8.702 2,231,582 +2,346 0.29% 19,418,307
2014-09-23 2014-09-19 8.833 2,229,236 -533 0.29% 19,690,533
2014-09-22 2014-09-18 8.795 2,229,769 -9,598 0.29% 19,611,610
2014-09-19 2014-09-17 8.833 2,239,367 -39,993 0.29% 19,780,019
2014-09-18 2014-09-16 8.702 2,279,360 +24,529 0.30% 19,834,051
2014-09-17 2014-09-15 8.852 2,254,831 +22,929 0.30% 19,958,896
2014-09-16 2014-09-12 8.908 2,231,902 +7,892 0.29% 19,881,505
2014-09-15 2014-09-11 8.870 2,224,010 +28,261 0.29% 19,727,788
2014-09-12 2014-09-10 8.983 2,195,749 +12,371 0.29% 19,724,170
2014-09-11 2014-09-08 9.170 2,183,378 +6,506 0.29% 20,022,500
2014-09-10 2014-09-05 9.189 2,176,872 -36,260 0.29% 20,003,661
2014-09-08 2014-09-04 9.358 2,213,132 -8,212 0.29% 20,710,395
2014-09-05 2014-09-03 9.227 2,221,344 +19,943 0.29% 20,495,638
2014-09-04 2014-09-02 8.983 2,201,401 -13,118 0.29% 19,774,941
2014-09-03 2014-09-01 8.927 2,214,519 -28,154 0.29% 19,768,189
2014-09-02 2014-08-29 9.058 2,242,673 +26,555 0.29% 20,313,914
2014-09-01 2014-08-28 9.002 2,216,118 +4,799 0.29% 19,948,702
2014-08-28 2014-08-26 9.433 2,211,319 -10,132 0.29% 20,859,308
2014-08-27 2014-08-25 9.377 2,221,451 -1,066 0.29% 20,829,904
2014-08-26 2014-08-22 9.452 2,222,517 -9,598 0.29% 21,006,619
2014-08-25 2014-08-21 9.339 2,232,115 +20,796 0.29% 20,846,178
2014-08-22 2014-08-20 9.452 2,211,319 +1,600 0.29% 20,900,778
2014-08-21 2014-08-19 9.583 2,209,719 -39,140 0.29% 21,175,734
2014-08-20 2014-08-18 9.564 2,248,859 +9,598 0.29% 21,508,639
2014-08-18 2014-08-14 9.489 2,239,261 -6,079 0.29% 21,248,866
2014-08-15 2014-08-13 9.621 2,245,340 -42,019 0.29% 21,601,306
2014-08-14 2014-08-12 9.339 2,287,359 -10,664 0.30% 21,362,113
2014-08-13 2014-08-11 9.189 2,298,023 +21,862 0.30% 21,116,939
2014-08-12 2014-08-08 9.114 2,276,161 +47,992 0.30% 20,745,302
2014-08-11 2014-08-07 9.320 2,228,169 -31,995 0.29% 20,767,539
2014-08-08 2014-08-06 9.470 2,260,164 -5,332 0.30% 21,404,834
2014-08-07 2014-08-05 9.170 2,265,496 +15,997 0.30% 20,775,557
2014-08-06 2014-08-04 9.077 2,249,499 -12,584 0.29% 20,417,929
2014-08-05 2014-08-01 8.983 2,262,083 +31,354 0.30% 20,320,041
2014-08-04 2014-07-31 9.189 2,230,729 -5,332 0.29% 20,498,563
2014-08-01 2014-07-30 9.245 2,236,061 -1,707 0.29% 20,673,361
2014-07-31 2014-07-29 9.208 2,237,768 -13,757 0.29% 20,605,211
2014-07-30 2014-07-28 9.377 2,251,525 +62,922 0.30% 21,111,899
2014-07-29 2014-07-25 9.208 2,188,603 -18,664 0.29% 20,152,504
2014-07-28 2014-07-24 9.264 2,207,267 -13,117 0.29% 20,448,542
2014-07-25 2014-07-23 9.170 2,220,384 -110,167 0.29% 20,361,861
2014-07-24 2014-07-22 8.514 2,330,551 -7,465 0.31% 19,842,436
2014-07-23 2014-07-21 8.345 2,338,016 -1,066 0.31% 19,511,381
2014-07-22 2014-07-18 8.664 2,339,082 -1,067 0.31% 20,265,996
2014-07-21 2014-07-17 8.664 2,340,149 +22,929 0.31% 20,275,240
2014-07-18 2014-07-16 8.589 2,317,220 -3,199 0.30% 19,902,758
2014-07-17 2014-07-15 8.364 2,320,419 +54,923 0.30% 19,408,045
2014-07-16 2014-07-14 8.627 2,265,496 +4,266 0.30% 19,543,469
2014-07-15 2014-07-11 8.589 2,261,230 +14,611 0.30% 19,421,856
2014-07-14 2014-07-10 8.645 2,246,619 +38,073 0.29% 19,422,757
2014-07-11 2014-07-09 8.758 2,208,546 -26,875 0.29% 19,342,110
2014-07-10 2014-07-08 8.983 2,235,421 +533 0.29% 20,080,539
2014-07-09 2014-07-07 9.114 2,234,888 -4,586 0.29% 20,369,134
2014-07-07 2014-07-03 8.908 2,239,474 +36,580 0.29% 19,948,955
2014-07-04 2014-07-02 8.795 2,202,894 +13,118 0.29% 19,375,234
2014-07-03 2014-06-30 9.373 2,189,776 +37,433 0.29% 20,523,989
2014-07-02 2014-06-27 9.490 2,152,343 +185,779 0.28% 20,425,307
2014-06-30 2014-06-26 10.037 1,966,564 +38,922 0.27% 19,737,495
2014-06-27 2014-06-25 10.251 1,927,642 +11,266 0.26% 19,760,891
2014-06-26 2014-06-24 10.486 1,916,376 -5,121 0.26% 20,094,437
2014-06-25 2014-06-23 10.368 1,921,497 +7,170 0.26% 19,923,015
2014-06-24 2014-06-20 10.525 1,914,327 -4,712 0.26% 20,147,712
2014-06-23 2014-06-19 10.466 1,919,039 -6,555 0.26% 20,084,889
2014-06-20 2014-06-18 10.388 1,925,594 -8,809 0.26% 20,003,095
2014-06-19 2014-06-17 10.290 1,934,403 -3,072 0.26% 19,905,744
2014-06-18 2014-06-16 10.486 1,937,475 +12,291 0.26% 20,315,674
2014-06-17 2014-06-13 10.525 1,925,184 -2,561 0.26% 20,261,978
2014-06-16 2014-06-12 10.486 1,927,745 -1,229 0.26% 20,213,648
2014-06-13 2014-06-11 10.466 1,928,974 +6,146 0.26% 20,188,869
2014-06-12 2014-06-10 10.603 1,922,828 -13,008 0.26% 20,387,365
2014-06-11 2014-06-09 10.427 1,935,836 -20,998 0.26% 20,185,088
2014-06-10 2014-06-06 10.154 1,956,834 -5,121 0.27% 19,869,099
2014-06-09 2014-06-05 10.037 1,961,955 +5,121 0.27% 19,691,237
2014-06-06 2014-06-04 10.056 1,956,834 -11,267 0.27% 19,678,050
2014-06-05 2014-06-03 10.173 1,968,101 +13,316 0.27% 20,021,930
2014-06-04 2014-05-30 10.076 1,954,785 -2,561 0.27% 19,695,614
2014-05-30 2014-05-28 10.076 1,957,346 +8,194 0.27% 19,721,418
2014-05-29 2014-05-27 10.095 1,949,152 +5,121 0.27% 19,676,918
2014-05-28 2014-05-26 10.115 1,944,031 +5,122 0.27% 19,663,181
2014-05-27 2014-05-23 10.134 1,938,909 +3,073 0.26% 19,649,234
2014-05-26 2014-05-22 10.056 1,935,836 -2,561 0.26% 19,466,892
2014-05-23 2014-05-21 9.958 1,938,397 +7,682 0.26% 19,303,397
2014-05-22 2014-05-20 10.056 1,930,715 -2,049 0.26% 19,415,395
2014-05-21 2014-05-19 10.193 1,932,764 -102 0.26% 19,700,179
2014-05-20 2014-05-16 10.173 1,932,866 -1,537 0.26% 19,663,477
2014-05-16 2014-05-14 10.329 1,934,403 -10,242 0.26% 19,981,287
2014-05-15 2014-05-13 10.154 1,944,645 -5,121 0.27% 19,745,335
2014-05-14 2014-05-12 9.997 1,949,766 +7,169 0.27% 19,492,758
2014-05-13 2014-05-09 9.900 1,942,597 -6,145 0.27% 19,231,427
2014-05-12 2014-05-08 10.076 1,948,742 -9,526 0.27% 19,634,728
2014-05-09 2014-05-07 10.017 1,958,268 +8,706 0.27% 19,615,994
2014-05-07 2014-05-02 10.154 1,949,562 -2,970 0.27% 19,795,261
2014-05-05 2014-04-30 10.095 1,952,532 -18,436 0.27% 19,711,040
2014-05-02 2014-04-29 10.095 1,970,968 -36,874 0.27% 19,897,154
2014-04-30 2014-04-28 9.802 2,007,842 +66,475 0.27% 19,681,314
2014-04-29 2014-04-25 10.408 1,941,367 +13,622 0.27% 20,204,853
2014-04-28 2014-04-24 10.505 1,927,745 +3,380 0.26% 20,251,290
2014-04-25 2014-04-23 10.661 1,924,365 +11,062 0.26% 20,516,389
2014-04-24 2014-04-22 10.759 1,913,303 +7,682 0.26% 20,585,252
2014-04-23 2014-04-17 11.247 1,905,621 -1,536 0.26% 21,432,846
2014-04-17 2014-04-15 11.325 1,907,157 +7,682 0.26% 21,599,081
2014-04-16 2014-04-14 11.521 1,899,475 -7,682 0.26% 21,882,978
2014-04-15 2014-04-11 11.423 1,907,157 +9,218 0.26% 21,785,280
2014-04-10 2014-04-08 11.755 1,897,939 -12,701 0.26% 22,310,000
2014-04-09 2014-04-07 11.696 1,910,640 -4,609 0.26% 22,347,375
2014-04-08 2014-04-04 11.774 1,915,249 +11,984 0.26% 22,550,875
2014-04-07 2014-04-03 11.892 1,903,265 -69,752 0.26% 22,632,753
2014-04-04 2014-04-02 11.306 1,973,017 -13,827 0.27% 22,306,438
2014-04-03 2014-04-01 11.228 1,986,844 -15,467 0.27% 22,307,579
2014-04-02 2014-03-31 10.544 2,002,311 -25,709 0.27% 21,112,814
2014-04-01 2014-03-28 11.091 2,028,020 -7,067 0.28% 22,492,690
2014-03-31 2014-03-27 10.466 2,035,087 +4,302 0.28% 21,299,461
2014-03-26 2014-03-24 10.857 2,030,785 +15,364 0.28% 22,047,511
2014-03-25 2014-03-21 10.798 2,015,421 -32,777 0.28% 21,762,648
2014-03-24 2014-03-20 10.329 2,048,198 +1,537 0.28% 21,156,725
2014-03-21 2014-03-19 10.310 2,046,661 -22,841 0.28% 21,100,885
2014-03-20 2014-03-18 9.880 2,069,502 -25,607 0.28% 20,447,358
2014-03-19 2014-03-17 9.705 2,095,109 +35,337 0.29% 20,332,175
2014-03-18 2014-03-14 9.919 2,059,772 +12,291 0.28% 20,431,662
2014-03-17 2014-03-13 9.841 2,047,481 -15,363 0.28% 20,149,824
2014-03-14 2014-03-12 10.134 2,062,844 +12,803 0.28% 20,905,212
2014-03-13 2014-03-11 10.388 2,050,041 +13,827 0.28% 21,295,852
2014-03-12 2014-03-10 10.486 2,036,214 +13,520 0.28% 21,351,016
2014-03-11 2014-03-07 10.700 2,022,694 -9,628 0.28% 21,643,704
2014-03-10 2014-03-06 10.642 2,032,322 -24,070 0.28% 21,627,676
2014-03-07 2014-03-05 10.583 2,056,392 +8,707 0.28% 21,763,364
2014-03-06 2014-03-04 10.700 2,047,685 +11,779 0.28% 21,911,118
2014-03-05 2014-03-03 10.837 2,035,906 -35,849 0.28% 22,063,354
2014-03-04 2014-02-28 11.306 2,071,755 -19,123 0.28% 23,422,745
2014-03-03 2014-02-27 10.388 2,090,878 +32,776 0.29% 21,720,067
2014-02-28 2014-02-26 10.564 2,058,102 +5,736 0.28% 21,741,274
2014-02-27 2014-02-25 10.583 2,052,366 +5,121 0.28% 21,720,756
2014-02-26 2014-02-24 10.642 2,047,245 -8,092 0.28% 21,786,484
2014-02-25 2014-02-21 10.896 2,055,337 +10,243 0.28% 22,394,330
2014-02-24 2014-02-20 11.071 2,045,094 +10,243 0.28% 22,642,124
2014-02-21 2014-02-19 10.993 2,034,851 +121,886 0.28% 22,369,787
2014-02-20 2014-02-18 11.091 1,912,965 +15,876 0.26% 21,216,620
2014-02-19 2014-02-17 11.306 1,897,089 +14,340 0.26% 21,448,015
2014-02-18 2014-02-14 11.325 1,882,749 -512 0.26% 21,322,654
2014-02-17 2014-02-13 11.286 1,883,261 +17,617 0.26% 21,254,906
2014-02-14 2014-02-12 11.833 1,865,644 +27,143 0.25% 22,076,094
2014-02-13 2014-02-11 11.852 1,838,501 +6,657 0.25% 21,790,811
2014-02-11 2014-02-07 11.872 1,831,844 +1,158 0.25% 21,747,678
2014-02-10 2014-02-06 11.892 1,830,686 -3,585 0.25% 21,769,677
2014-02-07 2014-02-05 11.892 1,834,271 -922 0.25% 21,812,308
2014-02-06 2014-02-04 11.677 1,835,193 +12,291 0.25% 21,429,092
2014-02-05 2014-01-30 12.341 1,822,902 -16,388 0.25% 22,495,789
2014-02-04 2014-01-28 12.184 1,839,290 +7,170 0.25% 22,410,711
2014-01-29 2014-01-27 12.458 1,832,120 -5,121 0.25% 22,824,193
2014-01-28 2014-01-24 12.673 1,837,241 +8,911 0.25% 23,282,610
2014-01-27 2014-01-23 12.477 1,828,330 +5,940 0.25% 22,812,678
2014-01-24 2014-01-22 12.614 1,822,390 +5,326 0.25% 22,987,655
2014-01-23 2014-01-21 12.692 1,817,064 +14,852 0.25% 23,062,396
2014-01-22 2014-01-20 12.731 1,802,212 +24,070 0.25% 22,944,273
2014-01-21 2014-01-17 13.258 1,778,142 -2,048 0.24% 23,575,290
2014-01-20 2014-01-16 13.473 1,780,190 +5,121 0.24% 23,984,810
2014-01-17 2014-01-15 13.590 1,775,069 -19,358 0.24% 24,123,778
2014-01-16 2014-01-14 13.571 1,794,427 +7,169 0.25% 24,351,821
2014-01-15 2014-01-13 13.747 1,787,258 -7,169 0.24% 24,568,619
2014-01-14 2014-01-10 13.571 1,794,427 -2,561 0.25% 24,351,821
2014-01-10 2014-01-08 13.727 1,796,988 +5,295 0.25% 24,667,284
2014-01-09 2014-01-07 13.590 1,791,693 +3,073 0.24% 24,349,703
2014-01-08 2014-01-06 13.688 1,788,620 +9,731 0.24% 24,482,566
2014-01-07 2014-01-03 13.786 1,778,889 +7,989 0.24% 24,523,044
2014-01-06 2014-01-02 13.903 1,770,900 +28,679 0.24% 24,620,387
2014-01-03 2013-12-31 14.137 1,742,221 -8,973 0.24% 24,629,900
2014-01-02 2013-12-27 14.196 1,751,194 -23,045 0.24% 24,859,335
2013-12-30 2013-12-24 14.176 1,774,239 -9,219 0.24% 25,151,829
2013-12-27 2013-12-20 13.942 1,783,458 -8,839 0.24% 24,864,626
2013-12-23 2013-12-19 13.883 1,792,297 +17,617 0.24% 24,882,867
2013-12-20 2013-12-18 14.235 1,774,680 +5,121 0.24% 25,262,040
2013-12-19 2013-12-17 14.137 1,769,559 +9,731 0.24% 25,016,379
2013-12-18 2013-12-16 14.020 1,759,828 +13,756 0.24% 24,672,633
2013-12-16 2013-12-12 14.293 1,746,072 -512 0.24% 24,957,097
2013-12-13 2013-12-11 14.371 1,746,584 +11,266 0.24% 25,100,833
2013-12-12 2013-12-10 15.094 1,735,318 -5,018 0.24% 26,192,648
2013-12-11 2013-12-09 14.957 1,740,336 +10,140 0.24% 26,030,512
2013-12-10 2013-12-06 15.191 1,730,196 +5,121 0.24% 26,284,259
2013-12-09 2013-12-05 15.270 1,725,075 -205 0.24% 26,341,201
2013-12-06 2013-12-04 15.270 1,725,280 -10,242 0.24% 26,344,331
2013-12-05 2013-12-03 15.445 1,735,522 -8,604 0.24% 26,805,718
2013-12-04 2013-12-02 15.426 1,744,126 +5,121 0.24% 26,904,553
2013-12-03 2013-11-29 15.348 1,739,005 +3,073 0.24% 26,689,732
2013-12-02 2013-11-28 15.270 1,735,932 -7,692 0.24% 26,506,983
2013-11-29 2013-11-27 14.899 1,743,624 +5,121 0.24% 25,977,551
2013-11-28 2013-11-26 14.762 1,738,503 -1,024 0.24% 25,663,629
2013-11-26 2013-11-22 15.035 1,739,527 -12,803 0.24% 26,154,278
2013-11-25 2013-11-21 14.938 1,752,330 -19,154 0.24% 26,175,692
2013-11-22 2013-11-20 15.250 1,771,484 +108,571 0.24% 27,015,257
2013-11-21 2013-11-19 14.801 1,662,913 -22,329 0.23% 24,612,718
2013-11-20 2013-11-18 14.606 1,685,242 -30,010 0.23% 24,614,142
2013-11-19 2013-11-15 14.196 1,715,252 -31,752 0.23% 24,349,115
2013-11-18 2013-11-14 13.903 1,747,004 -10,243 0.24% 24,288,166
2013-11-15 2013-11-13 13.727 1,757,247 -3,585 0.24% 24,121,759
2013-11-13 2013-11-11 14.098 1,760,832 -51 0.24% 24,824,240
2013-11-11 2013-11-07 13.883 1,760,883 +5,121 0.24% 24,446,739
2013-11-08 2013-11-06 13.864 1,755,762 +5,122 0.24% 24,341,359
2013-11-07 2013-11-05 14.020 1,750,640 -5,122 0.24% 24,543,818
2013-11-05 2013-11-01 13.981 1,755,762 -11,574 0.24% 24,547,061
2013-11-04 2013-10-31 13.961 1,767,336 -31,445 0.24% 24,674,366
2013-11-01 2013-10-30 13.668 1,798,781 +40,971 0.25% 24,586,526
2013-10-31 2013-10-29 13.395 1,757,810 -46,911 0.24% 23,545,986
2013-10-30 2013-10-28 13.707 1,804,721 +35,439 0.25% 24,738,196
2013-10-29 2013-10-25 13.083 1,769,282 -26,631 0.24% 23,146,893
2013-10-28 2013-10-24 12.848 1,795,913 +32,572 0.25% 23,074,485
2013-10-25 2013-10-23 13.317 1,763,341 +77,126 0.24% 23,482,348
2013-10-22 2013-10-18 14.000 1,686,215 +47,731 0.23% 23,607,660
2013-10-21 2013-10-17 14.039 1,638,484 +25,094 0.22% 23,003,395
2013-10-18 2013-10-16 14.313 1,613,390 -1,024 0.22% 23,092,139
2013-10-17 2013-10-15 14.723 1,614,414 -10,038 0.22% 23,768,791
2013-10-16 2013-10-11 14.449 1,624,452 -34,415 0.22% 23,472,505
2013-10-15 2013-10-10 13.864 1,658,867 -10,243 0.23% 22,998,036
2013-10-11 2013-10-09 13.864 1,669,110 -3,789 0.23% 23,140,042
2013-10-10 2013-10-08 13.805 1,672,899 -9,731 0.23% 23,094,575
2013-10-09 2013-10-07 13.610 1,682,630 -4,097 0.23% 22,900,356
2013-10-08 2013-10-04 13.727 1,686,727 -12,803 0.23% 23,153,730
2013-10-07 2013-10-03 13.551 1,699,530 -28,167 0.23% 23,030,806
2013-10-04 2013-10-02 13.044 1,727,697 +2,561 0.24% 22,535,380
2013-10-03 2013-09-30 13.122 1,725,136 -11,267 0.24% 22,636,717
2013-10-02 2013-09-27 13.180 1,736,403 -10,243 0.24% 22,886,276
2013-09-30 2013-09-26 13.102 1,746,646 +15,364 0.24% 22,884,859
2013-09-26 2013-09-24 13.122 1,731,282 +15,364 0.24% 22,717,363
2013-09-25 2013-09-23 13.356 1,715,918 +10,242 0.23% 22,917,829
2013-09-24 2013-09-19 13.376 1,705,676 +39,639 0.23% 22,814,342
2013-09-23 2013-09-18 13.376 1,666,037 +17,413 0.23% 22,284,149
2013-09-19 2013-09-17 13.747 1,648,624 +15,363 0.23% 22,662,881
2013-09-18 2013-09-16 13.942 1,633,261 +9,219 0.22% 22,770,609
2013-09-17 2013-09-13 13.688 1,624,042 +2,458 0.22% 22,229,828
2013-09-16 2013-09-12 14.020 1,621,584 -18,232 0.22% 22,734,465
2013-09-13 2013-09-11 14.489 1,639,816 -27,767 0.22% 23,758,546
2013-09-12 2013-09-10 13.805 1,667,583 +1,229 0.23% 23,021,187
2013-09-11 2013-09-09 13.551 1,666,354 -34,006 0.23% 22,581,229
2013-09-10 2013-09-06 12.751 1,700,360 -512 0.23% 21,680,780
2013-09-09 2013-09-05 12.946 1,700,872 -17,412 0.23% 22,019,426
2013-09-06 2013-09-04 12.751 1,718,284 -9,218 0.23% 21,909,323
2013-09-05 2013-09-03 12.770 1,727,502 -34,211 0.24% 22,060,591
2013-09-04 2013-09-02 12.282 1,761,713 +5,634 0.24% 21,637,478
2013-09-03 2013-08-30 11.794 1,756,079 +8,706 0.24% 20,711,036
2013-09-02 2013-08-29 11.716 1,747,373 +32,776 0.24% 20,471,879
2013-08-30 2013-08-28 12.282 1,714,597 +5,121 0.23% 21,058,796
2013-08-29 2013-08-27 12.673 1,709,476 +1,025 0.23% 21,663,496
2013-08-28 2013-08-26 12.829 1,708,451 +3,585 0.23% 21,917,385
2013-08-27 2013-08-23 12.848 1,704,866 -25,607 0.23% 21,904,683
2013-08-23 2013-08-21 12.829 1,730,473 +16,388 0.24% 22,199,901
2013-08-22 2013-08-20 12.614 1,714,085 -10,857 0.23% 21,621,494
2013-08-21 2013-08-19 13.083 1,724,942 -10,447 0.24% 22,566,808
2013-08-20 2013-08-16 12.751 1,735,389 +2,765 0.24% 22,127,424
2013-08-19 2013-08-15 12.848 1,732,624 -16,593 0.24% 22,261,327
2013-08-16 2013-08-13 12.516 1,749,217 -31,240 0.24% 21,893,871
2013-08-15 2013-08-12 12.126 1,780,457 -57,358 0.24% 21,589,567
2013-08-13 2013-08-09 11.169 1,837,815 -20,997 0.25% 20,526,677
2013-08-09 2013-08-07 10.954 1,858,812 +52,442 0.25% 20,361,941
2013-08-08 2013-08-06 11.481 1,806,370 -9,423 0.25% 20,739,815
2013-08-07 2013-08-05 11.501 1,815,793 +4,814 0.25% 20,883,461
2013-08-06 2013-08-02 11.462 1,810,979 -26,426 0.25% 20,757,371
2013-08-05 2013-08-01 11.110 1,837,405 -7,580 0.25% 20,414,465
2013-08-02 2013-07-31 10.857 1,844,985 -9,013 0.25% 20,030,347
2013-08-01 2013-07-30 10.974 1,853,998 +6,145 0.25% 20,345,408
2013-07-31 2013-07-29 10.935 1,847,853 +10,243 0.25% 20,205,811
2013-07-30 2013-07-26 11.110 1,837,610 +8,911 0.25% 20,416,742
2013-07-29 2013-07-25 11.267 1,828,699 -39,332 0.25% 20,603,399
2013-07-26 2013-07-24 11.150 1,868,031 +63,504 0.26% 20,827,686
2013-07-25 2013-07-23 10.818 1,804,527 -55,105 0.25% 19,520,637
2013-07-24 2013-07-22 9.900 1,859,632 -512 0.25% 18,410,086
2013-07-23 2013-07-19 10.017 1,860,144 +16,388 0.25% 18,633,085
2013-07-22 2013-07-18 10.134 1,843,756 -18,436 0.25% 18,684,937
2013-07-19 2013-07-17 10.017 1,862,192 +3,585 0.25% 18,653,600
2013-07-18 2013-07-16 9.978 1,858,607 +11,266 0.25% 18,545,105
2013-07-17 2013-07-15 10.056 1,847,341 +7,068 0.25% 18,576,981
2013-07-16 2013-07-12 10.212 1,840,273 -6,658 0.25% 18,793,375
2013-07-15 2013-07-11 10.154 1,846,931 -33,596 0.25% 18,753,177
2013-07-12 2013-07-10 9.724 1,880,527 -18,948 0.26% 18,286,465
2013-07-11 2013-07-09 9.900 1,899,475 +14,851 0.26% 18,804,525
2013-07-10 2013-07-08 9.919 1,884,624 +12,804 0.26% 18,694,302
2013-07-09 2013-07-05 10.037 1,871,820 -7,068 0.26% 18,786,593
2013-07-08 2013-07-04 9.841 1,878,888 +15,467 0.26% 18,490,654
2013-07-05 2013-07-03 9.822 1,863,421 -3,585 0.25% 18,302,053
2013-07-04 2013-07-02 10.232 1,867,006 +19,563 0.25% 19,102,836
2013-07-03 2013-06-28 10.857 1,847,443 -12,906 0.25% 20,057,032
2013-07-02 2013-06-27 10.466 1,860,349 -5,736 0.25% 19,470,632
2013-06-28 2013-06-26 10.544 1,866,085 +9,321 0.25% 19,676,417
2013-06-27 2013-06-25 10.193 1,856,764 +11,984 0.25% 18,925,530
2013-06-26 2013-06-24 10.388 1,844,780 +20,219 0.25% 19,163,598
2013-06-25 2013-06-21 10.954 1,824,561 +10,959 0.25% 19,986,746
2013-06-24 2013-06-20 11.110 1,813,602 +12,496 0.25% 20,150,002
2013-06-21 2013-06-19 12.401 1,801,106 +5,429 0.25% 22,334,789
2013-06-20 2013-06-18 12.563 1,795,677 +103,082 0.25% 22,559,978
2013-06-19 2013-06-17 12.767 1,692,595 +13,751 0.24% 21,609,558
2013-06-18 2013-06-14 12.706 1,678,844 +5,501 0.24% 21,331,442
2013-06-17 2013-06-13 12.808 1,673,343 -6,778 0.24% 21,431,911
2013-06-14 2013-06-11 13.052 1,680,121 -4,911 0.24% 21,929,255
2013-06-13 2013-06-10 13.093 1,685,032 +13,064 0.24% 22,061,976
2013-06-11 2013-06-07 13.500 1,671,968 +2,681 0.24% 22,571,830
2013-06-10 2013-06-06 13.683 1,669,287 -18,662 0.24% 22,841,550
2013-06-07 2013-06-05 13.683 1,687,949 +74,648 0.24% 23,096,910
2013-06-06 2013-06-04 14.050 1,613,301 +29,958 0.23% 22,666,777
2013-06-05 2013-06-03 14.681 1,583,343 -2,554 0.23% 23,245,321
2013-06-04 2013-05-31 15.251 1,585,897 -13,457 0.23% 24,187,004
2013-06-03 2013-05-30 15.394 1,599,354 -4,017 0.23% 24,620,206
2013-05-31 2013-05-29 15.251 1,603,371 +53,138 0.23% 24,453,505
2013-05-29 2013-05-27 16.127 1,550,233 -4,027 0.22% 25,000,428
2013-05-28 2013-05-24 16.269 1,554,260 +11,786 0.22% 25,286,908
2013-05-27 2013-05-23 16.412 1,542,474 +9,822 0.22% 25,315,014
2013-05-24 2013-05-22 17.104 1,532,652 -34,475 0.22% 26,214,895
2013-05-23 2013-05-21 16.697 1,567,127 -2,947 0.22% 26,166,361
2013-05-22 2013-05-20 16.616 1,570,074 -1,964 0.22% 26,087,686
2013-05-21 2013-05-16 16.453 1,572,038 +20,528 0.22% 25,864,238
2013-05-20 2013-05-15 16.758 1,551,510 -11,295 0.22% 26,000,380
2013-05-16 2013-05-14 16.392 1,562,805 +29,957 0.22% 25,616,863
2013-05-15 2013-05-13 16.697 1,532,848 -982 0.22% 25,594,003
2013-05-14 2013-05-10 17.226 1,533,830 -10,412 0.22% 26,422,437
2013-05-13 2013-05-09 16.921 1,544,242 -14,045 0.22% 26,130,136
2013-05-10 2013-05-08 16.901 1,558,287 -72,291 0.22% 26,336,061
2013-05-09 2013-05-07 15.883 1,630,578 +15,126 0.23% 25,897,716
2013-05-08 2013-05-06 15.679 1,615,452 +9,822 0.23% 25,328,535
2013-05-07 2013-05-03 15.577 1,605,630 +13,358 0.23% 25,011,065
2013-05-06 2013-05-02 15.496 1,592,272 +27,011 0.23% 24,673,298
2013-05-03 2013-04-30 15.821 1,565,261 -3,536 0.22% 24,764,700
2013-05-02 2013-04-29 15.597 1,568,797 -14,340 0.22% 24,469,258
2013-04-30 2013-04-26 16.432 1,583,137 +13,260 0.23% 26,014,610
2013-04-29 2013-04-25 16.677 1,569,877 -786 0.22% 26,180,311
2013-04-26 2013-04-24 16.819 1,570,663 -5,501 0.22% 26,417,295
2013-04-25 2013-04-23 16.595 1,576,164 -7,366 0.22% 26,156,781
2013-04-24 2013-04-22 16.575 1,583,530 +7,661 0.23% 26,246,777
2013-04-23 2013-04-19 16.493 1,575,869 -11,001 0.22% 25,991,444
2013-04-22 2013-04-18 15.760 1,586,870 -1,964 0.23% 25,009,649
2013-04-19 2013-04-17 15.801 1,588,834 -29,466 0.23% 25,105,306
2013-04-18 2013-04-16 15.536 1,618,300 +7,072 0.23% 25,142,523
2013-04-17 2013-04-15 15.496 1,611,228 +18,956 0.23% 24,967,033
2013-04-16 2013-04-12 16.901 1,592,272 -3,732 0.23% 26,910,430
2013-04-15 2013-04-11 16.758 1,596,004 -8,545 0.23% 26,746,015
2013-04-12 2013-04-10 16.656 1,604,549 +20,135 0.23% 26,725,853
2013-04-11 2013-04-09 16.677 1,584,414 -3,340 0.23% 26,422,740
2013-04-10 2013-04-08 16.168 1,587,754 +18,761 0.23% 25,670,185
2013-04-09 2013-04-05 16.493 1,568,993 +6,384 0.22% 25,878,036
2013-04-08 2013-04-03 16.758 1,562,609 +12,867 0.22% 26,186,378
2013-04-05 2013-04-02 17.165 1,549,742 +84,470 0.22% 26,601,876
2013-04-03 2013-03-28 19.079 1,465,272 -17,189 0.21% 27,956,521
2013-04-02 2013-03-27 18.917 1,482,461 -28,091 0.21% 28,042,987
2013-03-28 2013-03-26 18.774 1,510,552 -16,697 0.22% 28,359,063
2013-03-27 2013-03-25 18.509 1,527,249 +6,679 0.22% 28,268,256
2013-03-26 2013-03-22 18.387 1,520,570 +38,797 0.22% 27,958,859
2013-03-25 2013-03-21 18.937 1,481,773 -39,829 0.21% 28,060,145
2013-03-22 2013-03-20 18.754 1,521,602 -1,277 0.22% 28,535,533
2013-03-21 2013-03-19 18.183 1,522,879 +13,653 0.22% 27,691,223
2013-03-20 2013-03-18 18.346 1,509,226 +16,894 0.21% 27,688,814
2013-03-19 2013-03-15 18.754 1,492,332 +14,832 0.21% 27,986,614
2013-03-18 2013-03-14 19.039 1,477,500 -14,046 0.21% 28,129,653
2013-03-15 2013-03-13 18.754 1,491,546 +79,952 0.21% 27,971,874
2013-03-14 2013-03-12 19.812 1,411,594 +6,875 0.20% 27,967,132
2013-03-13 2013-03-11 20.159 1,404,719 -10,608 0.20% 28,317,175
2013-03-12 2013-03-08 20.403 1,415,327 -4,321 0.20% 28,876,848
2013-03-11 2013-03-07 19.996 1,419,648 -5,402 0.20% 28,386,866
2013-03-08 2013-03-06 19.996 1,425,050 +34,279 0.20% 28,494,883
2013-03-07 2013-03-05 19.792 1,390,771 +4,027 0.20% 27,526,258
2013-03-06 2013-03-04 19.812 1,386,744 +4,616 0.20% 27,474,792
2013-03-05 2013-03-01 20.444 1,382,128 +28,190 0.20% 28,255,777
2013-03-04 2013-02-28 20.851 1,353,938 +24,427 0.19% 28,230,854
2013-03-01 2013-02-27 20.566 1,329,511 +7,858 0.19% 27,342,523
2013-02-28 2013-02-26 20.484 1,321,653 -5,893 0.19% 27,073,270
2013-02-25 2013-02-21 20.851 1,327,546 +9,920 0.19% 27,680,556
2013-02-22 2013-02-20 21.299 1,317,626 +5,893 0.19% 28,063,971
2013-02-21 2013-02-19 20.932 1,311,733 -19,742 0.19% 27,457,680
2013-02-20 2013-02-18 21.299 1,331,475 +1,473 0.19% 28,358,939
2013-02-19 2013-02-15 21.543 1,330,002 -5,206 0.19% 28,652,548
2013-02-18 2013-02-14 20.973 1,335,208 -2,455 0.19% 28,003,443
2013-02-15 2013-02-08 20.973 1,337,663 +8,349 0.19% 28,054,932
2013-02-14 2013-02-07 21.095 1,329,314 -21,707 0.19% 28,042,234
2013-02-08 2013-02-06 20.973 1,351,021 +22,591 0.19% 28,335,091
2013-02-07 2013-02-05 20.810 1,328,430 +17,090 0.19% 27,644,889
2013-02-06 2013-02-04 21.095 1,311,340 -31,922 0.19% 27,663,068
2013-02-05 2013-02-01 21.828 1,343,262 -51,271 0.19% 29,321,136
2013-02-04 2013-01-31 21.462 1,394,533 -59,915 0.20% 29,929,171
2013-02-01 2013-01-30 21.217 1,454,448 -37,520 0.21% 30,859,664
2013-01-31 2013-01-29 21.299 1,491,968 -60,308 0.21% 31,777,262
2013-01-30 2013-01-28 21.177 1,552,276 +3,438 0.22% 32,872,109
2013-01-29 2013-01-25 21.095 1,548,838 +73,273 0.22% 32,673,152
2013-01-28 2013-01-24 20.851 1,475,565 +109,516 0.21% 30,766,889
2013-01-25 2013-01-23 21.625 1,366,049 +41,548 0.19% 29,540,380
2013-01-24 2013-01-22 22.276 1,324,501 +3,437 0.19% 29,504,951
2013-01-23 2013-01-21 22.521 1,321,064 +15,617 0.19% 29,751,185
2013-01-22 2013-01-18 22.561 1,305,447 -76,612 0.19% 29,452,644
2013-01-21 2013-01-17 21.788 1,382,059 +14,930 0.20% 30,111,725
2013-01-18 2013-01-16 21.828 1,367,129 +31,921 0.19% 29,842,112
2013-01-17 2013-01-15 22.195 1,335,208 -28,680 0.19% 29,634,712
2013-01-16 2013-01-14 22.113 1,363,888 -3,045 0.19% 30,160,172
2013-01-15 2013-01-11 21.828 1,366,933 +129,013 0.19% 29,837,834
2013-01-14 2013-01-10 22.480 1,237,920 -137,539 0.18% 27,828,316
2013-01-11 2013-01-09 22.480 1,375,459 +372,435 0.20% 30,920,179
2013-01-09 2013-01-07 24.027 1,003,024 +5,795 0.14% 24,100,087
2013-01-08 2013-01-04 24.027 997,229 +9,429 0.14% 23,960,848
2013-01-07 2013-01-03 24.150 987,800 +29,074 0.14% 23,854,976
2013-01-04 2013-01-02 24.394 958,726 -69,521 0.14% 23,387,112
2013-01-03 2012-12-31 23.254 1,028,247 +50,878 0.15% 23,910,510
2013-01-02 2012-12-27 23.783 977,369 -27,305 0.14% 23,244,847
2012-12-28 2012-12-24 23.457 1,004,674 +80,640 0.14% 23,566,925
2012-12-27 2012-12-20 23.702 924,034 +15,715 0.13% 21,901,114
2012-12-21 2012-12-19 24.190 908,319 -23,770 0.13% 21,972,533
2012-12-20 2012-12-18 23.865 932,089 -38,600 0.13% 22,243,866
2012-12-19 2012-12-17 23.172 970,689 -19,546 0.14% 22,493,014
2012-12-18 2012-12-14 22.765 990,235 -242,774 0.14% 22,542,670
2012-12-14 2012-12-12 21.584 1,233,009 +7,563 0.18% 26,613,218
2012-12-13 2012-12-11 21.340 1,225,446 +13,751 0.17% 26,150,545
2012-12-12 2012-12-10 21.625 1,211,695 -23,966 0.17% 26,202,523
2012-12-11 2012-12-07 21.217 1,235,661 -3,683 0.18% 26,217,564
2012-12-10 2012-12-06 21.217 1,239,344 -51,075 0.18% 26,295,708
2012-12-07 2012-12-05 20.729 1,290,419 -73,174 0.18% 26,748,769
2012-12-06 2012-12-04 19.853 1,363,593 -19,154 0.19% 27,071,646
2012-12-05 2012-12-03 19.792 1,382,747 +5,108 0.20% 27,367,446
2012-12-04 2012-11-30 20.301 1,377,639 -11,394 0.20% 27,967,643
2012-12-03 2012-11-29 19.812 1,389,033 -17,680 0.20% 27,520,143
2012-11-30 2012-11-28 19.303 1,406,713 +26,618 0.20% 27,154,332
2012-11-29 2012-11-27 19.487 1,380,095 +16,600 0.20% 26,893,430
2012-11-28 2012-11-26 19.935 1,363,495 +8,840 0.19% 27,180,755
2012-11-27 2012-11-23 20.281 1,354,655 -23,181 0.19% 27,473,458
2012-11-26 2012-11-22 20.138 1,377,836 -29,859 0.20% 27,747,196
2012-11-23 2012-11-21 19.507 1,407,695 -24,162 0.20% 27,459,926
2012-11-22 2012-11-20 18.876 1,431,857 +8,152 0.20% 27,027,424
2012-11-21 2012-11-19 19.120 1,423,705 +16,108 0.20% 27,221,427
2012-11-20 2012-11-16 19.242 1,407,597 +7,858 0.20% 27,085,410
2012-11-19 2012-11-15 18.896 1,399,739 +73,371 0.20% 26,449,674
2012-11-16 2012-11-14 19.772 1,326,368 +86,631 0.19% 26,224,580
2012-11-15 2012-11-13 19.975 1,239,737 +60,603 0.18% 24,764,174
2012-11-14 2012-11-12 20.688 1,179,134 +9,272 0.17% 24,393,951
2012-11-13 2012-11-09 21.340 1,169,862 +3,212 0.17% 24,964,404
2012-11-12 2012-11-08 21.299 1,166,650 +15,126 0.17% 24,848,350
2012-11-09 2012-11-07 21.747 1,151,524 +22,099 0.16% 25,042,030
2012-11-08 2012-11-06 21.828 1,129,425 +7,269 0.16% 24,653,436
2012-11-07 2012-11-05 21.910 1,122,156 +9,822 0.16% 24,586,165
2012-11-06 2012-11-02 22.195 1,112,334 +21,756 0.16% 24,688,062
2012-11-05 2012-11-01 21.991 1,090,578 -76,613 0.16% 23,983,125
2012-11-02 2012-10-31 21.258 1,167,191 +42,137 0.17% 24,812,339
2012-11-01 2012-10-30 21.217 1,125,054 +36,764 0.16% 23,870,767
2012-10-31 2012-10-29 21.543 1,088,290 -22,590 0.15% 23,445,289
2012-10-30 2012-10-26 20.851 1,110,880 -6,876 0.16% 23,162,871
2012-10-29 2012-10-25 20.892 1,117,756 +62,370 0.16% 23,351,762
2012-10-26 2012-10-24 21.625 1,055,386 -8,348 0.15% 22,822,390
2012-10-25 2012-10-22 22.154 1,063,734 -13,948 0.15% 23,566,073
2012-10-24 2012-10-19 21.625 1,077,682 +40,860 0.15% 23,304,534
2012-10-22 2012-10-18 22.317 1,036,822 -102,543 0.15% 23,138,758
2012-10-19 2012-10-17 20.932 1,139,365 -58,539 0.16% 23,849,609
2012-10-18 2012-10-16 19.874 1,197,904 +19,153 0.17% 23,806,586
2012-10-17 2012-10-15 20.281 1,178,751 -11,197 0.17% 23,905,988
2012-10-16 2012-10-12 20.036 1,189,948 -25,833 0.17% 23,842,312
2012-10-12 2012-10-10 19.507 1,215,781 -35,654 0.17% 23,716,257
2012-10-11 2012-10-09 18.794 1,251,435 -81,916 0.18% 23,519,890
2012-10-10 2012-10-08 18.082 1,333,351 +3,241 0.19% 24,109,197
2012-10-09 2012-10-05 18.122 1,330,110 -41,940 0.19% 24,104,762
2012-10-08 2012-10-04 17.817 1,372,050 +7,465 0.20% 24,445,745
2012-10-05 2012-10-03 17.776 1,364,585 +11,884 0.19% 24,257,169
2012-10-04 2012-09-28 17.939 1,352,701 +3,929 0.19% 24,266,269
2012-10-03 2012-09-27 17.715 1,348,772 +2,947 0.19% 23,893,682
2012-09-28 2012-09-26 17.593 1,345,825 +17,061 0.19% 23,677,051
2012-09-27 2012-09-25 17.980 1,328,764 +2,455 0.19% 23,890,973
2012-09-26 2012-09-24 18.285 1,326,309 -11,786 0.19% 24,251,932
2012-09-25 2012-09-21 17.898 1,338,095 -23,573 0.19% 23,949,757
2012-09-24 2012-09-20 17.674 1,361,668 +33,297 0.19% 24,066,683
2012-09-21 2012-09-19 17.959 1,328,371 +44,494 0.19% 23,856,858
2012-09-20 2012-09-18 17.695 1,283,877 -7,661 0.18% 22,717,915
2012-09-19 2012-09-17 18.224 1,291,538 +8,839 0.18% 23,537,238
2012-09-18 2012-09-14 18.163 1,282,699 -4,420 0.18% 23,297,799
2012-09-17 2012-09-13 17.735 1,287,119 -17,483 0.18% 22,827,699
2012-09-14 2012-09-12 18.000 1,304,602 -14,733 0.19% 23,483,109
2012-09-13 2012-09-11 17.552 1,319,335 +38,208 0.19% 23,157,284
2012-09-12 2012-09-10 18.387 1,281,127 -26,618 0.18% 23,556,199
2012-09-11 2012-09-07 17.328 1,307,745 -5,991 0.19% 22,660,939
2012-09-10 2012-09-06 16.025 1,313,736 -2,652 0.19% 21,052,715
2012-09-07 2012-09-05 15.638 1,316,388 +55,200 0.19% 20,585,926
2012-09-06 2012-09-04 16.616 1,261,188 +8,182 0.18% 20,955,367
2012-09-05 2012-09-03 16.962 1,253,006 +11,884 0.18% 21,253,156
2012-09-04 2012-08-31 16.901 1,241,122 +33,887 0.18% 20,975,767
2012-09-03 2012-08-30 16.840 1,207,235 +15,813 0.17% 20,329,309
2012-08-31 2012-08-29 17.410 1,191,422 +13,751 0.17% 20,742,305
2012-08-30 2012-08-28 17.858 1,177,671 +4,911 0.17% 21,030,464
2012-08-29 2012-08-27 17.613 1,172,760 -4,518 0.17% 20,656,205
2012-08-28 2012-08-24 18.000 1,177,278 +5,108 0.17% 21,191,250
2012-08-27 2012-08-23 18.285 1,172,170 +14,733 0.17% 21,433,457
2012-08-24 2012-08-22 18.224 1,157,437 +19,448 0.16% 21,093,356
2012-08-23 2012-08-21 18.591 1,137,989 +25,537 0.16% 21,156,027
2012-08-22 2012-08-20 18.794 1,112,452 -1,375 0.16% 20,907,796
2012-08-21 2012-08-17 18.428 1,113,827 +6,777 0.16% 20,525,399
2012-08-20 2012-08-16 18.204 1,107,050 -4,911 0.16% 20,152,551
2012-08-17 2012-08-15 18.143 1,111,961 +6,876 0.16% 20,174,024
2012-08-16 2012-08-14 18.469 1,105,085 +19,938 0.16% 20,409,307
2012-08-14 2012-08-10 19.914 1,085,147 -18,367 0.15% 21,609,898
2012-08-13 2012-08-09 19.812 1,103,514 -39,092 0.16% 21,863,313
2012-08-10 2012-08-08 18.998 1,142,606 +18,171 0.16% 21,707,181
2012-08-09 2012-08-07 19.303 1,124,435 -30,448 0.16% 21,705,409
2012-08-08 2012-08-06 19.018 1,154,883 -7,072 0.16% 21,963,935
2012-08-07 2012-08-03 18.591 1,161,955 -3,438 0.17% 21,601,573
2012-08-06 2012-08-02 18.489 1,165,393 +687 0.17% 21,546,837
2012-08-03 2012-08-01 18.693 1,164,706 -44,494 0.17% 21,771,296
2012-08-02 2012-07-31 17.674 1,209,200 +19,939 0.17% 21,371,901
2012-08-01 2012-07-30 18.122 1,189,261 -491 0.17% 21,552,242
2012-07-31 2012-07-27 17.491 1,189,752 +2,456 0.17% 20,810,135
2012-07-30 2012-07-26 17.104 1,187,296 +16,894 0.17% 20,307,832
2012-07-27 2012-07-25 16.677 1,170,402 +14,045 0.17% 19,518,401
2012-07-25 2012-07-23 17.328 1,156,357 -8,643 0.16% 20,037,649
2012-07-24 2012-07-20 17.858 1,165,000 +23,180 0.17% 20,804,189
2012-07-23 2012-07-19 18.570 1,141,820 +15,617 0.16% 21,203,999
2012-07-20 2012-07-18 18.693 1,126,203 +29,466 0.16% 21,051,577
2012-07-19 2012-07-17 19.140 1,096,737 +4,911 0.16% 20,992,088
2012-07-18 2012-07-16 19.283 1,091,826 -11,295 0.16% 21,053,713
2012-07-17 2012-07-13 19.263 1,103,121 -4,911 0.16% 21,249,053
2012-07-16 2012-07-12 19.059 1,108,032 +6,384 0.16% 21,118,031
2012-07-13 2012-07-11 19.629 1,101,648 -63,156 0.16% 21,624,455
2012-07-12 2012-07-10 18.855 1,164,804 +6,876 0.17% 21,962,872
2012-07-11 2012-07-09 19.059 1,157,928 +3,437 0.16% 22,069,002
2012-07-10 2012-07-06 19.792 1,154,491 -17,876 0.16% 22,849,784
2012-07-09 2012-07-05 18.957 1,172,367 +97,534 0.17% 22,224,835
2012-07-05 2012-07-03 20.946 1,074,833 +6,482 0.15% 22,513,816
2012-07-04 2012-06-29 20.568 1,068,351 +32,813 0.15% 21,974,025
2012-07-03 2012-06-28 20.442 1,035,538 +4,664 0.15% 21,168,585
2012-06-29 2012-06-27 20.757 1,030,874 +21,134 0.15% 21,398,113
2012-06-28 2012-06-26 20.862 1,009,740 +26,750 0.15% 21,065,500
2012-06-27 2012-06-25 20.967 982,990 +17,897 0.14% 20,610,693
2012-06-26 2012-06-22 21.219 965,093 +14,755 0.14% 20,478,752
2012-06-25 2012-06-21 21.766 950,338 +17,326 0.14% 20,684,775
2012-06-22 2012-06-20 22.774 933,012 +1,428 0.14% 21,248,558
2012-06-21 2012-06-19 22.774 931,584 -14,803 0.14% 21,216,037
2012-06-20 2012-06-18 22.480 946,387 -5,236 0.14% 21,274,801
2012-06-19 2012-06-15 22.102 951,623 -26,560 0.14% 21,032,632
2012-06-18 2012-06-14 21.093 978,183 +2,951 0.14% 20,633,209
2012-06-15 2012-06-13 21.430 975,232 -6,854 0.14% 20,898,786
2012-06-14 2012-06-12 21.219 982,086 -9,615 0.14% 20,839,335
2012-06-13 2012-06-11 21.388 991,701 +22,752 0.15% 21,210,040
2012-06-12 2012-06-08 21.093 968,949 +11,995 0.14% 20,438,433
2012-06-11 2012-06-07 21.093 956,954 +28,273 0.14% 20,185,417
2012-06-08 2012-06-06 21.892 928,681 -2,380 0.14% 20,330,461
2012-06-07 2012-06-05 22.102 931,061 +2,380 0.14% 20,578,174
2012-06-06 2012-06-04 21.556 928,681 +12,280 0.14% 20,018,285
2012-06-05 2012-06-01 22.816 916,401 +27,512 0.13% 20,908,763
2012-06-04 2012-05-31 23.909 888,889 +952 0.13% 21,252,144
2012-06-01 2012-05-30 24.161 887,937 -16,088 0.13% 21,453,243
2012-05-31 2012-05-29 24.035 904,025 -9,044 0.13% 21,727,983
2012-05-30 2012-05-28 24.245 913,069 -15,945 0.13% 22,137,183
2012-05-29 2012-05-25 22.732 929,014 -1,428 0.14% 21,118,471
2012-05-28 2012-05-24 22.816 930,442 -1,428 0.14% 21,229,125
2012-05-25 2012-05-23 22.690 931,870 -56,832 0.14% 21,144,238
2012-05-24 2012-05-22 21.682 988,702 -18,849 0.15% 21,436,707
2012-05-23 2012-05-21 20.274 1,007,551 -10,281 0.15% 20,427,128
2012-05-22 2012-05-18 19.707 1,017,832 +20,182 0.15% 20,058,197
2012-05-18 2012-05-16 20.547 997,650 +39,030 0.15% 20,498,874
2012-05-17 2012-05-15 21.682 958,620 -7,140 0.14% 20,784,479
2012-05-16 2012-05-14 20.820 965,760 +11,424 0.14% 20,107,396
2012-05-15 2012-05-11 21.303 954,336 -4,760 0.14% 20,330,695
2012-05-14 2012-05-10 21.346 959,096 -3,332 0.14% 20,472,399
2012-05-11 2012-05-09 21.219 962,428 +6,378 0.14% 20,422,202
2012-05-10 2012-05-08 21.976 956,050 +8,092 0.14% 21,009,961
2012-05-09 2012-05-07 21.598 947,958 +47,693 0.14% 20,473,645
2012-05-08 2012-05-04 23.194 900,265 +105,381 0.13% 20,881,053
2012-05-07 2012-05-03 24.119 794,884 +19,516 0.12% 19,171,611
2012-05-04 2012-05-02 24.539 775,368 -5,617 0.11% 19,026,709
2012-05-03 2012-04-30 24.329 780,985 -12,471 0.11% 19,000,464
2012-05-02 2012-04-27 24.035 793,456 -67,684 0.12% 19,070,489
2012-04-30 2012-04-26 24.161 861,140 -51,405 0.13% 20,805,807
2012-04-27 2012-04-25 23.362 912,545 -9,996 0.13% 21,319,255
2012-04-26 2012-04-24 22.984 922,541 +43,504 0.14% 21,203,910
2012-04-25 2012-04-23 23.783 879,037 -10,947 0.13% 20,905,788
2012-04-24 2012-04-20 24.035 889,984 -6,283 0.13% 21,390,512
2012-04-20 2012-04-18 24.119 896,267 -476 0.13% 21,616,842
2012-04-19 2012-04-17 23.909 896,743 -6,188 0.13% 21,439,923
2012-04-18 2012-04-16 23.867 902,931 -1,999 0.13% 21,549,929
2012-04-17 2012-04-13 24.161 904,930 -36,793 0.13% 21,863,807
2012-04-16 2012-04-12 23.152 941,723 +4,760 0.14% 21,803,074
2012-04-13 2012-04-11 22.816 936,963 -3,332 0.14% 21,377,909
2012-04-12 2012-04-10 23.026 940,295 -4,760 0.14% 21,651,482
2012-04-11 2012-04-05 22.816 945,055 -8,567 0.14% 21,562,537
2012-04-10 2012-04-03 22.732 953,622 -26,560 0.14% 21,677,863
2012-04-05 2012-04-02 21.640 980,182 -1,904 0.14% 21,210,793
2012-04-03 2012-03-30 21.724 982,086 -857 0.14% 21,334,527
2012-04-02 2012-03-29 21.472 982,943 +14,375 0.14% 21,105,332
2012-03-30 2012-03-28 21.598 968,568 +4,379 0.14% 20,918,772
2012-03-29 2012-03-27 22.312 964,189 -7,616 0.14% 21,512,934
2012-03-28 2012-03-26 21.009 971,805 -1,504 0.14% 20,417,007
2012-03-27 2012-03-23 21.135 973,309 +2,380 0.14% 20,571,297
2012-03-26 2012-03-22 21.219 970,929 +34,747 0.14% 20,602,589
2012-03-23 2012-03-21 22.648 936,182 +17,611 0.14% 21,202,741
2012-03-22 2012-03-20 23.446 918,571 +81,868 0.13% 21,537,232
2012-03-21 2012-03-19 23.741 836,703 +14,184 0.12% 19,863,818
2012-03-20 2012-03-16 24.203 822,519 -9,043 0.12% 19,907,255
2012-03-19 2012-03-15 23.867 831,562 +21,419 0.12% 19,846,591
2012-03-16 2012-03-14 24.161 810,143 +5,759 0.12% 19,573,680
2012-03-15 2012-03-13 24.455 804,384 +7,330 0.12% 19,671,132
2012-03-14 2012-03-12 24.581 797,054 +14,279 0.12% 19,592,351
2012-03-13 2012-03-09 24.623 782,775 -35,984 0.12% 19,274,251
2012-03-12 2012-03-08 23.530 818,759 -7,615 0.12% 19,265,801
2012-03-09 2012-03-07 22.606 826,374 +14,279 0.12% 18,681,075
2012-03-08 2012-03-06 23.110 812,095 +25,988 0.12% 18,767,762
2012-03-07 2012-03-05 24.875 786,107 +9,996 0.12% 19,554,482
2012-03-06 2012-03-02 25.715 776,111 +2,761 0.11% 19,958,055
2012-03-02 2012-02-29 25.295 773,350 +1,047 0.11% 19,562,103
2012-03-01 2012-02-28 24.917 772,303 +857 0.11% 19,243,558
2012-02-29 2012-02-27 24.791 771,446 +16,183 0.11% 19,124,958
2012-02-28 2012-02-24 25.421 755,263 -2,856 0.11% 19,199,792
2012-02-27 2012-02-23 24.581 758,119 +3,284 0.11% 18,635,292
2012-02-24 2012-02-22 25.169 754,835 -16,278 0.11% 18,998,609
2012-02-23 2012-02-21 24.371 771,113 +10,186 0.11% 18,792,691
2012-02-22 2012-02-20 24.623 760,927 -3,332 0.11% 18,736,288
2012-02-21 2012-02-17 24.035 764,259 -16,469 0.11% 18,368,747
2012-02-20 2012-02-16 23.488 780,728 +3,332 0.11% 18,338,107
2012-02-17 2012-02-15 23.657 777,396 -32,462 0.11% 18,390,505
2012-02-16 2012-02-14 23.152 809,858 +43,409 0.12% 18,750,093
2012-02-15 2012-02-13 23.783 766,449 -3,284 0.11% 18,228,152
2012-02-14 2012-02-10 23.573 769,733 -5,578 0.11% 18,144,538
2012-02-13 2012-02-09 23.825 775,311 -20,087 0.11% 18,471,491
2012-02-10 2012-02-08 23.657 795,398 -9,472 0.12% 18,816,370
2012-02-09 2012-02-07 22.690 804,870 +86,248 0.12% 18,262,593
2012-02-08 2012-02-06 23.825 718,622 +101,478 0.11% 17,120,897
2012-02-07 2012-02-03 23.867 617,144 -9,615 0.09% 14,729,154
2012-02-06 2012-02-02 23.404 626,759 -20,276 0.09% 14,668,940
2012-02-03 2012-02-01 22.312 647,035 -41,696 0.10% 14,436,611
2012-02-02 2012-01-31 21.934 688,731 +90,055 0.10% 15,106,473
2012-02-01 2012-01-30 22.144 598,676 +85,391 0.09% 13,257,005
2012-01-31 2012-01-27 23.573 513,285 -6,712 0.08% 12,099,415
2012-01-30 2012-01-26 23.068 519,997 -95 0.08% 11,995,439
2012-01-27 2012-01-20 22.648 520,092 -666 0.08% 11,779,094
2012-01-26 2012-01-19 22.858 520,758 -14,851 0.08% 11,903,586
2012-01-20 2012-01-18 22.690 535,609 -12,642 0.08% 12,153,030
2012-01-19 2012-01-17 21.808 548,251 -46,598 0.08% 11,956,106
2012-01-18 2012-01-16 20.799 594,849 -18,563 0.09% 12,372,427
2012-01-17 2012-01-13 20.379 613,412 -5,236 0.09% 12,500,776
2012-01-16 2012-01-12 19.959 618,648 -26,559 0.09% 12,347,532
2012-01-13 2012-01-11 19.812 645,207 -89,675 0.09% 12,782,733
2012-01-12 2012-01-10 19.203 734,882 -61,211 0.11% 14,111,616
2012-01-11 2012-01-09 18.299 796,093 -11,233 0.12% 14,567,832
2012-01-10 2012-01-06 17.312 807,326 +7,140 0.12% 13,976,200
2012-01-09 2012-01-05 17.963 800,186 -2,380 0.12% 14,373,748
2012-01-06 2012-01-04 17.879 802,566 -2,761 0.12% 14,349,054
2012-01-05 2012-01-03 17.837 805,327 +1,428 0.12% 14,364,579
2012-01-04 2011-12-30 17.564 803,899 +2,951 0.12% 14,119,546
2012-01-03 2011-12-29 17.543 800,948 +6,474 0.12% 14,050,887
2011-12-30 2011-12-28 17.858 794,474 +9,995 0.12% 14,187,686
2011-12-29 2011-12-23 18.635 784,479 -32,366 0.12% 14,619,008
2011-12-28 2011-12-22 18.005 816,845 -34,937 0.12% 14,707,316
2011-12-23 2011-12-21 17.669 851,782 -23,513 0.13% 15,050,031
2011-12-22 2011-12-20 17.018 875,295 -13,137 0.13% 14,895,409
2011-12-21 2011-12-19 17.018 888,432 +8,091 0.13% 15,118,969
2011-12-20 2011-12-16 17.396 880,341 +6,093 0.13% 15,314,197
2011-12-16 2011-12-14 16.871 874,248 +37,888 0.13% 14,749,019
2011-12-15 2011-12-13 17.354 836,360 +5,711 0.12% 14,513,971
2011-12-14 2011-12-12 16.492 830,649 +8,282 0.12% 13,699,356
2011-12-13 2011-12-09 16.744 822,367 +17,040 0.12% 13,770,095
2011-12-12 2011-12-08 17.396 805,327 +55,690 0.12% 14,009,271
2011-12-09 2011-12-07 17.732 749,637 +7,425 0.11% 13,292,492
2011-12-08 2011-12-06 17.627 742,212 +11,424 0.11% 13,082,866
2011-12-07 2011-12-05 18.299 730,788 -857 0.11% 13,372,805
2011-12-06 2011-12-02 18.362 731,645 -4,332 0.11% 13,434,602
2011-12-05 2011-12-01 18.887 735,977 -144,887 0.11% 13,900,707
2011-12-02 2011-11-30 16.408 880,864 +17,992 0.13% 14,453,494
2011-12-01 2011-11-29 17.123 862,872 -2,571 0.13% 14,774,641
2011-11-30 2011-11-28 16.324 865,443 +13,423 0.13% 14,127,732
2011-11-29 2011-11-25 16.576 852,020 +39,506 0.13% 14,123,416
2011-11-28 2011-11-24 17.207 812,514 -11,709 0.12% 13,980,661
2011-11-25 2011-11-23 16.429 824,223 +6,378 0.12% 13,541,427
2011-11-24 2011-11-22 17.228 817,845 +5,712 0.12% 14,089,572
2011-11-23 2011-11-21 17.060 812,133 +28,083 0.12% 13,854,669
2011-11-22 2011-11-18 17.732 784,050 +9,329 0.12% 13,902,700
2011-11-21 2011-11-17 17.942 774,721 +146,696 0.11% 13,900,043
2011-11-18 2011-11-16 19.287 628,025 +42,172 0.09% 12,112,466
2011-11-17 2011-11-15 20.190 585,853 +71,302 0.09% 11,828,373
2011-11-16 2011-11-14 21.388 514,551 +1,332 0.08% 11,004,977
2011-11-15 2011-11-11 21.219 513,219 +13,518 0.08% 10,890,230
2011-11-14 2011-11-10 20.631 499,701 +35,508 0.07% 10,309,430
2011-11-11 2011-11-09 23.152 464,193 +3,332 0.07% 10,747,146
2011-11-10 2011-11-08 23.068 460,861 -2,361 0.07% 10,631,273
2011-11-09 2011-11-07 22.690 463,222 -16,374 0.07% 10,510,561
2011-11-08 2011-11-04 23.615 479,596 -13,993 0.07% 11,325,433
2011-11-07 2011-11-03 22.018 493,589 +6,283 0.07% 10,867,752
2011-11-04 2011-11-02 22.648 487,306 +29,796 0.07% 11,036,554
2011-11-02 2011-10-31 24.161 457,510 +9,139 0.07% 11,053,794
2011-11-01 2011-10-28 25.001 448,371 +7,996 0.07% 11,209,789
2011-10-31 2011-10-27 25.589 440,375 -73,301 0.06% 11,268,936
2011-10-28 2011-10-26 22.648 513,676 -40,267 0.08% 11,633,784
2011-10-27 2011-10-25 21.135 553,943 -9,520 0.08% 11,707,819
2011-10-26 2011-10-24 20.610 563,463 -8,187 0.08% 11,613,079
2011-10-25 2011-10-21 18.761 571,650 -15,231 0.08% 10,724,934
2011-10-24 2011-10-20 18.320 586,881 +3,808 0.09% 10,751,758
2011-10-21 2011-10-19 19.518 583,073 +20,848 0.09% 11,380,245
2011-10-20 2011-10-18 19.896 562,225 +3,046 0.08% 11,185,955
2011-10-19 2011-10-17 22.480 559,179 +23,228 0.08% 12,570,356
2011-10-18 2011-10-14 22.270 535,951 -572 0.08% 11,935,590
2011-10-17 2011-10-13 23.951 536,523 -2,284 0.08% 12,850,089
2011-10-14 2011-10-12 22.228 538,807 -11,138 0.08% 11,976,553
2011-10-13 2011-10-11 20.778 549,945 -16,564 0.08% 11,426,902
2011-10-12 2011-10-10 19.707 566,509 +14,850 0.08% 11,164,071
2011-10-11 2011-10-07 20.253 551,659 -27,130 0.08% 11,172,766
2011-10-10 2011-10-06 18.152 578,789 +2,760 0.09% 10,506,231
2011-10-07 2011-10-04 16.913 576,029 -1,142 0.08% 9,742,113
2011-10-06 2011-10-03 17.312 577,171 +2,570 0.08% 9,991,822
2011-10-04 2011-09-30 18.656 574,601 +952 0.08% 10,719,939
2011-10-03 2011-09-28 19.434 573,649 -28,635 0.08% 11,148,102
2011-09-30 2011-09-27 17.186 602,284 -3,903 0.09% 10,350,649
2011-09-28 2011-09-26 15.148 606,187 +7,330 0.09% 9,182,371
2011-09-27 2011-09-23 17.396 598,857 +11,995 0.09% 10,417,570
2011-09-26 2011-09-22 18.299 586,862 -8,472 0.09% 10,739,081
2011-09-23 2011-09-21 20.253 595,334 +7,282 0.09% 12,057,317
2011-09-22 2011-09-20 19.812 588,052 +2,380 0.09% 11,650,388
2011-09-21 2011-09-19 20.421 585,672 +7,901 0.09% 11,960,069
2011-09-20 2011-09-16 22.102 577,771 -2,761 0.08% 12,769,810
2011-09-19 2011-09-15 21.976 580,532 +12,281 0.09% 12,757,654
2011-09-16 2011-09-14 23.194 568,251 -286 0.08% 13,180,207
2011-09-15 2011-09-12 23.657 568,537 +6,664 0.08% 13,449,622
2011-09-14 2011-09-09 25.463 561,873 +9,234 0.08% 14,307,170
2011-09-12 2011-09-08 26.262 552,639 -10,377 0.08% 14,513,244
2011-09-09 2011-09-07 25.842 563,016 +6,950 0.08% 14,549,190
2011-09-08 2011-09-06 25.926 556,066 +17,516 0.08% 14,416,321
2011-09-07 2011-09-05 26.724 538,550 +3,141 0.08% 14,392,164
2011-09-06 2011-09-02 28.237 535,409 +4,760 0.08% 15,118,124
2011-09-05 2011-09-01 28.363 530,649 -15,993 0.08% 15,050,609
2011-09-02 2011-08-31 28.069 546,642 -4,569 0.08% 15,343,428
2011-09-01 2011-08-30 26.976 551,211 -23,418 0.08% 14,869,482
2011-08-31 2011-08-29 25.884 574,629 +8,386 0.08% 14,873,432
2011-08-30 2011-08-26 25.253 566,243 +5,331 0.08% 14,299,481
2011-08-29 2011-08-25 25.673 560,912 +6,188 0.08% 14,400,544
2011-08-26 2011-08-24 25.421 554,724 +11,519 0.08% 14,101,824
2011-08-25 2011-08-23 26.178 543,205 +8,567 0.08% 14,219,841
2011-08-24 2011-08-22 25.926 534,638 -5,807 0.08% 13,860,789
2011-08-23 2011-08-19 26.514 540,445 +22,371 0.08% 14,329,262
2011-08-22 2011-08-18 28.363 518,074 +667 0.08% 14,693,949
2011-08-19 2011-08-17 28.783 517,407 -9,329 0.08% 14,892,439
2011-08-18 2011-08-16 29.119 526,736 +2,284 0.08% 15,338,016
2011-08-17 2011-08-15 29.035 524,452 -2,284 0.08% 15,227,435
2011-08-16 2011-08-12 27.648 526,736 -3,437 0.08% 14,563,369
2011-08-15 2011-08-11 27.312 530,173 +3,427 0.08% 14,480,178
2011-08-12 2011-08-10 28.573 526,746 -20,515 0.08% 15,050,576
2011-08-11 2011-08-09 27.774 547,261 +5,902 0.08% 15,199,836
2011-08-10 2011-08-08 27.648 541,359 +27,417 0.08% 14,967,670
2011-08-09 2011-08-05 28.321 513,942 -3,046 0.08% 14,555,159
2011-08-08 2011-08-04 29.581 516,988 +6,758 0.08% 15,293,119
2011-08-05 2011-08-03 30.506 510,230 -4,855 0.07% 15,564,872
2011-08-04 2011-08-02 30.590 515,085 +31,415 0.08% 15,756,263
2011-08-03 2011-08-01 32.270 483,670 +381 0.07% 15,608,218
2011-08-02 2011-07-29 32.270 483,289 +24,160 0.07% 15,595,923
2011-08-01 2011-07-28 32.228 459,129 +12,281 0.07% 14,796,978
2011-07-29 2011-07-27 32.438 446,848 +55,118 0.07% 14,495,062
2011-07-28 2011-07-26 33.069 391,730 +5,093 0.06% 12,954,019
2011-07-27 2011-07-25 33.321 386,637 -16,945 0.06% 12,883,075
2011-07-26 2011-07-22 34.077 403,582 -17,449 0.06% 13,752,941
2011-07-25 2011-07-21 33.699 421,031 +571 0.06% 14,188,334
2011-07-22 2011-07-20 33.741 420,460 -31,596 0.06% 14,186,759
2011-07-21 2011-07-19 32.480 452,056 -14,422 0.07% 14,682,996
2011-07-20 2011-07-18 32.733 466,478 +14,422 0.07% 15,269,034
2011-07-19 2011-07-15 33.741 452,056 +11,900 0.07% 15,252,841
2011-07-18 2011-07-14 33.447 440,156 -13,518 0.06% 14,721,859
2011-07-15 2011-07-13 32.438 453,674 +104,972 0.07% 14,716,487
2011-07-14 2011-07-12 31.682 348,702 +19,896 0.07% 11,047,620
2011-07-13 2011-07-11 33.405 328,806 +1,904 0.06% 10,983,729
2011-07-11 2011-07-07 33.573 326,902 +381 0.06% 10,975,070
2011-07-08 2011-07-06 33.195 326,521 -3,332 0.06% 10,838,799
2011-07-07 2011-07-05 33.951 329,853 -17,992 0.06% 11,198,884
2011-07-06 2011-07-04 32.733 347,845 -20,277 0.07% 11,385,869
2011-07-05 2011-06-30 31.136 368,122 +1,048 0.07% 11,461,803
2011-07-04 2011-06-29 31.010 367,074 +21,514 0.07% 11,382,900
2011-06-30 2011-06-28 31.934 345,560 +4,855 0.07% 11,035,195
2011-06-29 2011-06-27 31.724 340,705 -17,992 0.07% 10,808,574
2011-06-28 2011-06-24 31.262 358,697 -30,748 0.07% 11,213,563
2011-06-27 2011-06-23 29.245 389,445 +15,897 0.07% 11,389,334
2011-06-24 2011-06-22 29.035 373,548 +7,521 0.07% 10,845,945
2011-06-23 2011-06-21 28.321 366,027 -1,143 0.07% 10,366,114
2011-06-22 2011-06-20 27.774 367,170 +25,513 0.07% 10,197,920
2011-06-21 2011-06-17 48.773 341,657 +5,426 0.07% 16,663,488
2011-06-20 2011-06-16 48.439 336,231 +70,753 0.06% 16,286,655
2011-06-17 2011-06-15 48.050 265,478 -647 0.07% 12,756,110
2011-06-16 2011-06-14 47.271 266,125 -1,007 0.07% 12,579,998
2011-06-15 2011-06-13 46.437 267,132 -3,956 0.07% 12,404,760
2011-06-14 2011-06-10 45.603 271,088 -3,021 0.07% 12,362,324
2011-06-13 2011-06-09 46.437 274,109 +3,237 0.07% 12,728,750
2011-06-10 2011-06-08 45.380 270,872 +25,893 0.07% 12,292,218
2011-06-09 2011-06-07 46.770 244,979 +30,065 0.06% 11,457,790
2011-06-08 2011-06-03 48.494 214,914 -18,701 0.05% 10,422,147
2011-06-07 2011-06-02 49.607 233,615 +8,991 0.06% 11,588,883
2011-06-03 2011-06-01 51.108 224,624 +21,146 0.06% 11,480,152
2011-06-02 2011-05-31 51.108 203,478 +2,302 0.05% 10,399,416
2011-06-01 2011-05-30 51.053 201,176 +16,687 0.05% 10,270,577
2011-05-31 2011-05-27 52.832 184,489 +7,192 0.05% 9,746,980
2011-05-30 2011-05-26 52.054 177,297 +1,583 0.04% 9,228,970
2011-05-27 2011-05-25 51.720 175,714 -360 0.04% 9,087,937
2011-05-26 2011-05-24 51.998 176,074 -2,733 0.04% 9,155,516
2011-05-25 2011-05-23 51.664 178,807 +2,949 0.05% 9,237,963
2011-05-24 2011-05-20 52.054 175,858 -3,021 0.04% 9,154,064
2011-05-23 2011-05-19 52.165 178,879 +935 0.05% 9,331,215
2011-05-20 2011-05-18 52.888 177,944 -1,583 0.04% 9,411,088
2011-05-19 2011-05-17 51.442 179,527 -1,510 0.05% 9,235,225
2011-05-18 2011-05-16 51.108 181,037 +17,981 0.05% 9,252,495
2011-05-17 2011-05-13 53.388 163,056 -143 0.04% 8,705,305
2011-05-16 2011-05-12 51.442 163,199 +6,833 0.04% 8,395,281
2011-05-13 2011-05-11 52.499 156,366 +26,756 0.04% 8,209,001
2011-05-12 2011-05-09 54.056 129,610 +5,394 0.03% 7,006,171
2011-05-11 2011-05-06 54.334 124,216 +1,870 0.03% 6,749,135
2011-05-09 2011-05-05 54.779 122,346 +10,717 0.03% 6,701,962
2011-05-06 2011-05-04 57.003 111,629 +9,351 0.03% 6,363,219
2011-05-05 2011-05-03 59.228 102,278 +2,301 0.03% 6,057,701
2011-05-04 2011-04-29 57.281 99,977 -3,380 0.03% 5,726,817
2011-05-03 2011-04-28 57.420 103,357 +5,107 0.03% 5,934,798
2011-04-29 2011-04-27 58.394 98,250 +9,925 0.02% 5,737,172
2011-04-28 2011-04-26 60.757 88,325 +10,358 0.02% 5,366,376
2011-04-27 2011-04-21 62.565 77,967 +3,380 0.02% 4,877,972
2011-04-26 2011-04-20 61.452 74,587 +1,151 0.02% 4,583,544
2011-04-21 2011-04-19 62.147 73,436 +2,373 0.02% 4,563,862
2011-04-20 2011-04-18 63.121 71,063 +1,007 0.02% 4,485,547
2011-04-19 2011-04-15 62.287 70,056 +360 0.02% 4,363,544
2011-04-18 2011-04-14 61.313 69,696 +719 0.02% 4,273,291
2011-04-15 2011-04-13 61.452 68,977 -2,805 0.02% 4,238,796
2011-04-14 2011-04-12 60.757 71,782 +8,919 0.02% 4,361,270
2011-04-13 2011-04-11 62.147 62,863 +2,949 0.02% 3,906,777
2011-04-12 2011-04-08 60.340 59,914 +6,473 0.02% 3,615,214
2011-04-11 2011-04-07 62.287 53,441 -5,035 0.01% 3,328,653
2011-04-08 2011-04-06 58.116 58,476 +3,525 0.01% 3,398,364
2011-04-07 2011-04-04 59.089 54,951 -12,012 0.01% 3,246,987
2011-04-06 2011-04-01 55.752 66,963 +3,165 0.02% 3,733,320
2011-04-04 2011-03-31 55.446 63,798 -935 0.02% 3,537,351
2011-04-01 2011-03-30 54.167 64,733 +575 0.02% 3,506,394
2011-03-31 2011-03-29 53.110 64,158 +11,293 0.02% 3,407,455
2011-03-30 2011-03-28 54.779 52,865 -1,942 0.01% 2,895,879
2011-03-29 2011-03-25 54.389 54,807 -360 0.01% 2,980,924
2011-03-28 2011-03-24 54.223 55,167 -4,819 0.01% 2,991,300
2011-03-25 2011-03-23 52.499 59,986 -1,726 0.02% 3,149,183
2011-03-24 2011-03-22 51.887 61,712 +9,710 0.02% 3,202,044
2011-03-23 2011-03-21 52.777 52,002 +3,093 0.01% 2,744,494
2011-03-22 2011-03-18 53.388 48,909 -1,223 0.01% 2,611,175
2011-03-21 2011-03-17 53.110 50,132 -6,833 0.01% 2,662,529
2011-03-18 2011-03-16 52.554 56,965 +863 0.01% 2,993,753
2011-03-17 2011-03-15 53.333 56,102 -3,165 0.01% 2,992,078
2011-03-16 2011-03-14 54.389 59,267 +2,302 0.01% 3,223,501
2011-03-15 2011-03-11 52.610 56,965 +1,654 0.01% 2,996,921
2011-03-14 2011-03-10 52.999 55,311 -288 0.01% 2,931,436
2011-03-11 2011-03-09 53.667 55,599 -71 0.01% 2,983,804
2011-03-09 2011-03-07 53.500 55,670 +287 0.01% 2,978,326
2011-03-08 2011-03-04 53.667 55,383 -287 0.01% 2,972,212
2011-03-07 2011-03-03 53.500 55,670 +215 0.01% 2,978,326
2011-03-04 2011-03-02 52.721 55,455 -72 0.01% 2,923,648
2011-03-03 2011-03-01 51.887 55,527 +1,942 0.01% 2,881,123
2011-03-02 2011-02-28 49.718 53,585 +2,158 0.01% 2,664,138
2011-03-01 2011-02-25 49.885 51,427 +719 0.01% 2,565,427
2011-02-28 2011-02-24 48.773 50,708 +4,819 0.01% 2,473,159
2011-02-25 2011-02-23 50.107 45,889 +2,806 0.01% 2,299,373
2011-02-24 2011-02-22 51.386 43,083 +6,401 0.01% 2,213,879
2011-02-23 2011-02-21 52.777 36,682 +216 0.01% 1,935,955
2011-02-22 2011-02-18 54.834 36,466 +3,596 0.01% 1,999,590
2011-02-21 2011-02-17 55.168 32,870 -18,341 0.01% 1,813,374
2011-02-18 2011-02-16 53.833 51,211 -1,511 0.01% 2,756,859
2011-02-17 2011-02-15 52.276 52,722 -71 0.01% 2,756,105
2011-02-16 2011-02-14 51.108 52,793 -1,655 0.01% 2,698,161
2011-02-15 2011-02-11 51.275 54,448 -1,942 0.01% 2,791,829
2011-02-14 2011-02-10 49.217 56,390 -6,689 0.01% 2,775,373
2011-02-11 2011-02-09 50.274 63,079 -23,088 0.02% 3,171,241
2011-02-10 2011-02-08 50.330 86,167 -1,654 0.02% 4,336,761
2011-02-09 2011-02-07 49.774 87,821 +144 0.02% 4,371,167
2011-02-08 2011-02-02 49.496 87,677 +719 0.02% 4,339,620
2011-02-07 2011-01-31 49.718 86,958 +4,603 0.02% 4,323,376
2011-02-01 2011-01-28 49.829 82,355 +504 0.02% 4,103,685
2011-01-31 2011-01-27 51.053 81,851 -4,676 0.02% 4,178,714
2011-01-28 2011-01-26 49.440 86,527 +18,054 0.02% 4,277,888
2011-01-27 2011-01-25 48.105 68,473 -863 0.02% 3,293,908
2011-01-26 2011-01-24 47.938 69,336 +2,085 0.02% 3,323,855
2011-01-25 2011-01-21 48.661 67,251 +1,223 0.02% 3,272,524
2011-01-24 2011-01-20 49.996 66,028 -1,582 0.02% 3,301,139
2011-01-21 2011-01-19 50.997 67,610 -19,276 0.02% 3,447,913
2011-01-20 2011-01-18 49.051 86,886 -10,501 0.02% 4,261,813
2011-01-19 2011-01-17 48.884 97,387 -4,172 0.02% 4,760,646
2011-01-18 2011-01-14 47.994 101,559 -1,151 0.03% 4,874,221
2011-01-17 2011-01-13 46.659 102,710 +11,221 0.03% 4,792,374
2011-01-14 2011-01-12 47.104 91,489 +215 0.02% 4,309,514
2011-01-13 2011-01-11 47.271 91,274 -935 0.02% 4,314,614
2011-01-12 2011-01-10 47.104 92,209 +5,395 0.03% 4,343,429
2011-01-11 2011-01-07 47.327 86,814 +27,547 0.03% 4,108,614
2011-01-10 2011-01-06 46.770 59,267 +4,747 0.02% 2,771,947
2011-01-07 2011-01-05 48.606 54,520 +2,446 0.02% 2,649,984
2011-01-06 2011-01-04 48.939 52,074 +1,942 0.02% 2,548,470
2011-01-05 2011-01-03 47.605 50,132 +72 0.01% 2,386,518
2011-01-04 2010-12-31 48.828 50,060 +2,517 0.01% 2,444,338
2011-01-03 2010-12-29 46.103 47,543 -791 0.01% 2,191,882
2010-12-30 2010-12-28 44.935 48,334 +4,387 0.01% 2,171,901
2010-12-29 2010-12-24 45.825 43,947 0.01% 2,013,875

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top