History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 1,397,880 | +0 | 0.09% | 10,176,566 |
| 2025-10-13 | 2025-10-09 | 7.320 | 1,397,880 | +0 | 0.09% | 10,232,482 |
| 2025-10-10 | 2025-10-08 | 7.230 | 1,397,880 | +0 | 0.09% | 10,106,672 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,397,880 | +0 | 0.09% | 10,190,545 |
| 2025-10-08 | 2025-10-03 | 7.390 | 1,397,880 | -5,000 | 0.09% | 10,330,333 |
| 2025-10-06 | 2025-10-02 | 7.280 | 1,402,880 | -300,000 | 0.09% | 10,212,966 |
| 2025-10-03 | 2025-09-30 | 7.290 | 1,702,880 | +300,000 | 0.11% | 12,413,995 |
| 2025-09-23 | 2025-09-19 | 6.990 | 1,402,880 | -84,000 | 0.09% | 9,806,131 |
| 2025-09-22 | 2025-09-18 | 6.770 | 1,486,880 | -20,000 | 0.10% | 10,066,178 |
| 2025-09-19 | 2025-09-17 | 6.910 | 1,506,880 | +4,000 | 0.10% | 10,412,541 |
| 2025-09-18 | 2025-09-16 | 6.500 | 1,502,880 | +48,000 | 0.10% | 9,768,720 |
| 2025-09-17 | 2025-09-15 | 6.450 | 1,454,880 | -158,000 | 0.09% | 9,383,976 |
| 2025-09-03 | 2025-09-01 | 6.610 | 1,612,880 | -80,000 | 0.10% | 10,661,137 |
| 2025-08-20 | 2025-08-18 | 6.760 | 1,692,880 | -20,000 | 0.11% | 11,443,869 |
| 2025-08-04 | 2025-07-31 | 6.120 | 1,712,880 | -30,000 | 0.11% | 10,482,826 |
| 2025-07-25 | 2025-07-23 | 6.560 | 1,742,880 | +30,000 | 0.11% | 11,433,293 |
| 2025-07-17 | 2025-07-15 | 6.060 | 1,712,880 | -150,200 | 0.11% | 10,380,053 |
| 2025-07-16 | 2025-07-14 | 6.040 | 1,863,080 | +150,200 | 0.12% | 11,253,003 |
| 2025-06-30 | 2025-06-26 | 6.538 | 1,712,880 | +91,049 | 0.11% | 11,197,958 |
| 2025-06-23 | 2025-06-19 | 6.337 | 1,621,831 | -1,894 | 0.11% | 10,277,278 |
| 2025-06-06 | 2025-06-04 | 6.073 | 1,623,725 | -947 | 0.11% | 9,860,560 |
| 2025-03-21 | 2025-03-19 | 6.791 | 1,624,672 | -7,575 | 0.11% | 11,033,110 |
| 2025-03-14 | 2025-03-12 | 7.023 | 1,632,247 | -2,083 | 0.11% | 11,463,805 |
| 2025-03-07 | 2025-03-05 | 6.706 | 1,634,330 | +10,605 | 0.11% | 10,960,610 |
| 2025-03-03 | 2025-02-27 | 6.495 | 1,623,725 | +47,342 | 0.11% | 10,546,512 |
| 2025-02-20 | 2025-02-18 | 5.724 | 1,576,383 | -274,585 | 0.11% | 9,023,651 |
| 2025-02-18 | 2025-02-14 | 5.735 | 1,850,968 | -189,369 | 0.12% | 10,615,000 |
| 2024-10-04 | 2024-10-02 | 6.157 | 2,040,337 | -2,840 | 0.14% | 12,562,953 |
| 2024-10-02 | 2024-09-27 | 5.281 | 2,043,177 | -1,894 | 0.14% | 10,789,399 |
| 2024-09-30 | 2024-09-26 | 4.974 | 2,045,071 | -142,027 | 0.14% | 10,173,036 |
| 2024-09-26 | 2024-09-24 | 4.732 | 2,187,098 | -151,495 | 0.15% | 10,348,265 |
| 2024-09-11 | 2024-09-09 | 3.887 | 2,338,593 | -7,574 | 0.16% | 9,089,160 |
| 2024-07-11 | 2024-07-09 | 5.112 | 2,346,167 | -87,110 | 0.16% | 11,992,937 |
| 2024-07-03 | 2024-06-28 | 5.732 | 2,433,277 | +169,315 | 0.16% | 13,948,475 |
| 2024-05-07 | 2024-05-03 | 6.527 | 2,263,962 | -88,096 | 0.16% | 14,776,812 |
| 2024-04-24 | 2024-04-22 | 6.697 | 2,352,058 | -50,391 | 0.17% | 15,752,295 |
| 2024-04-18 | 2024-04-16 | 6.947 | 2,402,449 | +7,929 | 0.17% | 16,689,733 |
| 2024-04-17 | 2024-04-15 | 7.004 | 2,394,520 | +7,224 | 0.17% | 16,770,554 |
| 2024-04-12 | 2024-04-10 | 6.675 | 2,387,296 | +35,238 | 0.17% | 15,934,094 |
| 2024-04-09 | 2024-04-05 | 5.891 | 2,352,058 | -42,286 | 0.17% | 13,856,679 |
| 2024-03-12 | 2024-03-08 | 6.073 | 2,394,344 | -70 | 0.17% | 14,540,660 |
| 2024-03-11 | 2024-03-07 | 6.107 | 2,394,414 | -24,138 | 0.17% | 14,622,624 |
| 2024-03-08 | 2024-03-06 | 6.028 | 2,418,552 | +3,523 | 0.17% | 14,577,859 |
| 2024-02-06 | 2024-02-02 | 4.960 | 2,415,029 | -176,192 | 0.17% | 11,979,745 |
| 2024-01-02 | 2023-12-28 | 4.824 | 2,591,221 | -7,047 | 0.19% | 12,500,782 |
| 2023-12-28 | 2023-12-22 | 4.643 | 2,598,268 | +7,047 | 0.19% | 12,062,881 |
| 2023-11-16 | 2023-11-14 | 4.665 | 2,591,221 | -88,096 | 0.19% | 12,088,991 |
| 2023-09-26 | 2023-09-22 | 4.779 | 2,679,317 | -3,524 | 0.19% | 12,804,127 |
| 2023-09-06 | 2023-09-04 | 4.563 | 2,682,841 | +42,287 | 0.19% | 12,242,349 |
| 2023-07-21 | 2023-07-19 | 4.711 | 2,640,554 | -3,524 | 0.19% | 12,439,042 |
| 2023-07-20 | 2023-07-18 | 4.665 | 2,644,078 | +3,524 | 0.19% | 12,335,588 |
| 2023-07-03 | 2023-06-29 | 5.055 | 2,640,554 | +227,022 | 0.19% | 13,346,744 |
| 2023-05-23 | 2023-05-19 | 4.943 | 2,413,532 | -241,566 | 0.19% | 11,929,493 |
| 2023-05-18 | 2023-05-16 | 5.427 | 2,655,098 | +80,522 | 0.21% | 14,409,465 |
| 2023-05-05 | 2023-05-03 | 5.613 | 2,574,576 | +40,261 | 0.20% | 14,452,068 |
| 2023-05-04 | 2023-05-02 | 5.651 | 2,534,315 | +120,783 | 0.20% | 14,320,489 |
| 2023-04-18 | 2023-04-14 | 5.253 | 2,413,532 | +2,416 | 0.19% | 12,678,833 |
| 2023-04-12 | 2023-04-06 | 5.129 | 2,411,116 | -80,522 | 0.19% | 12,366,705 |
| 2023-03-31 | 2023-03-29 | 5.030 | 2,491,638 | -80,522 | 0.20% | 12,532,157 |
| 2023-03-23 | 2023-03-21 | 5.166 | 2,572,160 | -402,610 | 0.20% | 13,288,537 |
| 2023-03-21 | 2023-03-17 | 5.241 | 2,974,770 | -80,522 | 0.23% | 15,590,200 |
| 2023-03-08 | 2023-03-06 | 5.825 | 3,055,292 | -9,662 | 0.24% | 17,795,550 |
| 2023-03-03 | 2023-03-01 | 5.837 | 3,064,954 | +9,662 | 0.24% | 17,889,890 |
| 2023-02-23 | 2023-02-21 | 6.346 | 3,055,292 | -12,078 | 0.24% | 19,389,182 |
| 2023-02-22 | 2023-02-20 | 6.272 | 3,067,370 | +11,112 | 0.24% | 19,237,268 |
| 2023-01-13 | 2023-01-11 | 5.055 | 3,056,258 | +322,088 | 0.24% | 15,447,930 |
| 2023-01-10 | 2023-01-06 | 4.719 | 2,734,170 | -23,835 | 0.21% | 12,903,127 |
| 2023-01-09 | 2023-01-05 | 4.657 | 2,758,005 | -161,044 | 0.22% | 12,844,351 |
| 2022-11-24 | 2022-11-22 | 4.396 | 2,919,049 | +241,566 | 0.23% | 12,833,068 |
| 2022-11-22 | 2022-11-18 | 4.421 | 2,677,483 | -161,044 | 0.21% | 11,837,570 |
| 2022-11-21 | 2022-11-17 | 4.570 | 2,838,527 | +161,044 | 0.22% | 12,972,590 |
| 2022-10-17 | 2022-10-13 | 3.303 | 2,677,483 | -80,522 | 0.21% | 8,844,926 |
| 2022-10-06 | 2022-10-03 | 3.440 | 2,758,005 | -89,218 | 0.22% | 9,487,694 |
| 2022-08-05 | 2022-08-03 | 4.570 | 2,847,223 | -241,566 | 0.22% | 13,012,333 |
| 2022-08-04 | 2022-08-02 | 4.794 | 3,088,789 | -161,044 | 0.24% | 14,806,807 |
| 2022-07-25 | 2022-07-21 | 5.328 | 3,249,833 | +241,566 | 0.26% | 17,314,270 |
| 2022-07-19 | 2022-07-15 | 4.905 | 3,008,267 | -402,609 | 0.24% | 14,757,043 |
| 2022-07-06 | 2022-07-04 | 5.390 | 3,410,876 | +161,043 | 0.27% | 18,384,064 |
| 2022-06-28 | 2022-06-24 | 5.092 | 3,249,833 | -85,353 | 0.26% | 16,547,438 |
| 2022-06-16 | 2022-06-14 | 5.216 | 3,335,186 | -40,261 | 0.26% | 17,396,233 |
| 2022-06-10 | 2022-06-08 | 5.489 | 3,375,447 | -161,044 | 0.26% | 18,528,464 |
| 2022-06-08 | 2022-06-06 | 6.516 | 3,536,491 | -19,647 | 0.28% | 23,044,979 |
| 2022-06-07 | 2022-06-02 | 6.422 | 3,556,138 | +275,895 | 0.28% | 22,837,858 |
| 2022-05-30 | 2022-05-26 | 6.301 | 3,280,243 | +74,274 | 0.28% | 20,668,562 |
| 2022-05-11 | 2022-05-06 | 6.139 | 3,205,969 | +297,100 | 0.27% | 19,682,604 |
| 2022-05-10 | 2022-05-05 | 6.314 | 2,908,869 | +241,096 | 0.25% | 18,367,726 |
| 2022-05-03 | 2022-04-28 | 6.099 | 2,667,773 | -111,413 | 0.23% | 16,270,671 |
| 2022-04-27 | 2022-04-25 | 6.261 | 2,779,186 | -111,412 | 0.24% | 17,399,187 |
| 2022-04-25 | 2022-04-21 | 6.476 | 2,890,598 | -222,824 | 0.25% | 18,719,367 |
| 2022-04-12 | 2022-04-08 | 7.216 | 3,113,422 | +297,099 | 0.26% | 22,467,832 |
| 2022-03-23 | 2022-03-21 | 6.799 | 2,816,323 | -59,420 | 0.24% | 19,148,389 |
| 2022-03-21 | 2022-03-17 | 6.839 | 2,875,743 | -74,275 | 0.24% | 19,668,542 |
| 2022-03-18 | 2022-03-16 | 6.180 | 2,950,018 | -89,129 | 0.25% | 18,230,381 |
| 2022-03-17 | 2022-03-15 | 5.641 | 3,039,147 | -89,130 | 0.26% | 17,144,472 |
| 2022-03-10 | 2022-03-08 | 6.193 | 3,128,277 | -371,374 | 0.27% | 19,374,095 |
| 2022-03-07 | 2022-03-03 | 6.934 | 3,499,651 | -44,565 | 0.30% | 24,265,562 |
| 2022-03-03 | 2022-03-01 | 7.095 | 3,544,216 | -74,275 | 0.30% | 25,147,174 |
| 2022-02-22 | 2022-02-18 | 7.432 | 3,618,491 | -37,137 | 0.31% | 26,892,115 |
| 2022-02-21 | 2022-02-17 | 7.459 | 3,655,628 | +37,137 | 0.31% | 27,266,547 |
| 2022-02-11 | 2022-02-09 | 7.540 | 3,618,491 | -1,783 | 0.31% | 27,281,856 |
| 2022-02-10 | 2022-02-08 | 7.445 | 3,620,274 | -3,119 | 0.31% | 26,954,108 |
| 2022-02-09 | 2022-02-07 | 7.216 | 3,623,393 | +3,119 | 0.31% | 26,148,009 |
| 2022-02-08 | 2022-02-04 | 7.163 | 3,620,274 | +38,920 | 0.31% | 25,930,534 |
| 2022-01-27 | 2022-01-25 | 7.163 | 3,581,354 | +1,783 | 0.30% | 25,651,766 |
| 2022-01-20 | 2022-01-18 | 7.472 | 3,579,571 | -5,942 | 0.30% | 26,747,448 |
| 2022-01-18 | 2022-01-14 | 7.270 | 3,585,513 | +5,942 | 0.31% | 26,067,744 |
| 2022-01-17 | 2022-01-13 | 7.068 | 3,579,571 | -5,942 | 0.30% | 25,301,640 |
| 2022-01-14 | 2022-01-12 | 7.324 | 3,585,513 | +5,942 | 0.31% | 26,260,839 |
| 2022-01-13 | 2022-01-11 | 7.324 | 3,579,571 | -5,942 | 0.30% | 26,217,319 |
| 2022-01-05 | 2022-01-03 | 6.638 | 3,585,513 | -594 | 0.31% | 23,798,885 |
| 2021-12-22 | 2021-12-20 | 6.705 | 3,586,107 | -41,297 | 0.31% | 24,044,236 |
| 2021-12-16 | 2021-12-14 | 6.866 | 3,627,404 | +136,666 | 0.31% | 24,907,176 |
| 2021-12-15 | 2021-12-13 | 7.378 | 3,490,738 | +74,275 | 0.30% | 25,754,683 |
| 2021-12-09 | 2021-12-07 | 7.190 | 3,416,463 | +533,293 | 0.29% | 24,562,715 |
| 2021-12-07 | 2021-12-03 | 6.853 | 2,883,170 | +41,891 | 0.25% | 19,758,157 |
| 2021-12-06 | 2021-12-02 | 6.853 | 2,841,279 | +78,731 | 0.24% | 19,471,081 |
| 2021-11-17 | 2021-11-15 | 7.136 | 2,762,548 | -74,275 | 0.24% | 19,712,608 |
| 2021-11-12 | 2021-11-10 | 7.041 | 2,836,823 | -445 | 0.24% | 19,975,254 |
| 2021-11-10 | 2021-11-08 | 7.149 | 2,837,268 | +14,855 | 0.24% | 20,283,985 |
| 2021-11-03 | 2021-11-01 | 7.324 | 2,822,413 | +297 | 0.24% | 20,671,779 |
| 2021-11-02 | 2021-10-29 | 7.566 | 2,822,116 | -74,127 | 0.24% | 21,353,524 |
| 2021-11-01 | 2021-10-28 | 8.294 | 2,896,243 | -259,961 | 0.25% | 24,020,061 |
| 2021-10-29 | 2021-10-27 | 8.644 | 3,156,204 | -167,564 | 0.27% | 27,280,887 |
| 2021-10-28 | 2021-10-26 | 9.034 | 3,323,768 | -74,275 | 0.28% | 30,026,977 |
| 2021-10-21 | 2021-10-19 | 9.263 | 3,398,043 | -148,550 | 0.29% | 31,475,722 |
| 2021-10-19 | 2021-10-15 | 8.953 | 3,546,593 | -74,275 | 0.30% | 31,753,484 |
| 2021-10-18 | 2021-10-12 | 8.792 | 3,620,868 | +37,138 | 0.31% | 31,833,491 |
| 2021-10-08 | 2021-10-06 | 9.074 | 3,583,730 | +37,137 | 0.30% | 32,520,227 |
| 2021-09-27 | 2021-09-23 | 10.353 | 3,546,593 | -1,931 | 0.30% | 36,719,443 |
| 2021-09-24 | 2021-09-21 | 10.340 | 3,548,524 | -3,268 | 0.30% | 36,691,660 |
| 2021-09-23 | 2021-09-20 | 10.555 | 3,551,792 | -594 | 0.30% | 37,490,564 |
| 2021-09-20 | 2021-09-16 | 10.744 | 3,552,386 | -3,714 | 0.30% | 38,166,421 |
| 2021-09-17 | 2021-09-15 | 10.690 | 3,556,100 | +12,627 | 0.30% | 38,014,813 |
| 2021-09-16 | 2021-09-14 | 10.852 | 3,543,473 | -11,142 | 0.30% | 38,452,321 |
| 2021-09-15 | 2021-09-13 | 11.282 | 3,554,615 | -74,274 | 0.30% | 40,104,673 |
| 2021-09-14 | 2021-09-10 | 11.390 | 3,628,889 | -37,138 | 0.31% | 41,333,524 |
| 2021-09-13 | 2021-09-09 | 11.229 | 3,666,027 | -7,427 | 0.31% | 41,164,240 |
| 2021-09-10 | 2021-09-08 | 11.040 | 3,673,454 | -69,819 | 0.31% | 40,555,228 |
| 2021-09-09 | 2021-09-07 | 11.390 | 3,743,273 | +126,268 | 0.32% | 42,636,373 |
| 2021-09-08 | 2021-09-06 | 11.619 | 3,617,005 | +177,219 | 0.31% | 42,026,023 |
| 2021-09-06 | 2021-09-02 | 10.798 | 3,439,786 | +51,993 | 0.29% | 37,141,906 |
| 2021-09-03 | 2021-09-01 | 10.703 | 3,387,793 | +110,075 | 0.29% | 36,261,218 |
| 2021-09-02 | 2021-08-31 | 9.976 | 3,277,718 | +117,503 | 0.28% | 32,700,033 |
| 2021-08-31 | 2021-08-27 | 9.653 | 3,160,215 | -2,674 | 0.27% | 30,506,626 |
| 2021-08-26 | 2021-08-24 | 9.586 | 3,162,889 | -278,828 | 0.27% | 30,319,521 |
| 2021-08-25 | 2021-08-23 | 9.573 | 3,441,717 | -74,275 | 0.29% | 32,946,034 |
| 2021-08-23 | 2021-08-19 | 9.801 | 3,515,992 | +594 | 0.30% | 34,461,775 |
| 2021-08-20 | 2021-08-18 | 10.246 | 3,515,398 | +3,863 | 0.30% | 36,017,830 |
| 2021-08-13 | 2021-08-11 | 11.417 | 3,511,535 | -28,225 | 0.30% | 40,091,402 |
| 2021-08-12 | 2021-08-10 | 11.390 | 3,539,760 | +74,275 | 0.30% | 40,318,333 |
| 2021-08-11 | 2021-08-09 | 10.811 | 3,465,485 | +24,659 | 0.29% | 37,466,054 |
| 2021-08-09 | 2021-08-05 | 10.017 | 3,440,826 | +5,051 | 0.29% | 34,466,250 |
| 2021-08-04 | 2021-08-02 | 10.219 | 3,435,775 | +148,550 | 0.29% | 35,109,519 |
| 2021-07-29 | 2021-07-27 | 8.549 | 3,287,225 | -148,550 | 0.28% | 28,103,574 |
| 2021-07-27 | 2021-07-23 | 9.694 | 3,435,775 | -53,626 | 0.29% | 33,305,473 |
| 2021-07-23 | 2021-07-21 | 9.249 | 3,489,401 | -2,229 | 0.30% | 32,274,982 |
| 2021-07-22 | 2021-07-20 | 9.182 | 3,491,630 | +2,229 | 0.30% | 32,060,551 |
| 2021-07-19 | 2021-07-15 | 9.694 | 3,489,401 | +1,485 | 0.30% | 33,825,309 |
| 2021-07-16 | 2021-07-14 | 9.801 | 3,487,916 | +1,486 | 0.30% | 34,186,590 |
| 2021-07-15 | 2021-07-13 | 10.084 | 3,486,430 | +4,159 | 0.30% | 35,157,757 |
| 2021-07-12 | 2021-07-08 | 10.259 | 3,482,271 | -74,275 | 0.30% | 35,725,304 |
| 2021-07-09 | 2021-07-07 | 10.488 | 3,556,546 | +189,995 | 0.30% | 37,301,327 |
| 2021-07-08 | 2021-07-06 | 10.461 | 3,366,551 | +32,830 | 0.29% | 35,217,993 |
| 2021-07-06 | 2021-07-02 | 10.488 | 3,333,721 | +2,822 | 0.28% | 34,964,321 |
| 2021-07-02 | 2021-06-29 | 10.946 | 3,330,899 | -148,550 | 0.28% | 36,459,474 |
| 2021-06-30 | 2021-06-28 | 10.946 | 3,479,449 | +892 | 0.30% | 38,085,478 |
| 2021-06-29 | 2021-06-25 | 11.202 | 3,478,557 | +148,549 | 0.30% | 38,965,553 |
| 2021-06-25 | 2021-06-23 | 10.838 | 3,330,008 | -222,824 | 0.28% | 36,091,053 |
| 2021-06-24 | 2021-06-22 | 10.865 | 3,552,832 | -2,080 | 0.30% | 38,601,715 |
| 2021-06-23 | 2021-06-21 | 10.744 | 3,554,912 | +74,275 | 0.30% | 38,193,560 |
| 2021-06-22 | 2021-06-18 | 10.677 | 3,480,637 | -3,119 | 0.30% | 37,161,250 |
| 2021-06-21 | 2021-06-17 | 10.582 | 3,483,756 | +3,119 | 0.30% | 36,866,225 |
| 2021-06-18 | 2021-06-16 | 10.744 | 3,480,637 | +1,040 | 0.30% | 37,395,558 |
| 2021-06-17 | 2021-06-15 | 10.932 | 3,479,597 | -87,050 | 0.30% | 38,040,250 |
| 2021-06-16 | 2021-06-11 | 11.417 | 3,566,647 | +891 | 0.30% | 40,720,619 |
| 2021-06-15 | 2021-06-10 | 11.579 | 3,565,756 | -2,674 | 0.30% | 41,286,538 |
| 2021-06-11 | 2021-06-09 | 11.404 | 3,568,430 | +3,565 | 0.30% | 40,692,932 |
| 2021-06-08 | 2021-06-04 | 11.754 | 3,564,865 | +8,616 | 0.30% | 41,900,164 |
| 2021-06-02 | 2021-05-31 | 13.145 | 3,556,249 | +743 | 0.30% | 46,747,125 |
| 2021-06-01 | 2021-05-28 | 13.552 | 3,555,506 | +146,931 | 0.30% | 48,185,417 |
| 2021-05-31 | 2021-05-27 | 13.988 | 3,408,575 | +71,205 | 0.30% | 47,678,116 |
| 2021-05-28 | 2021-05-26 | 13.609 | 3,337,370 | +12,675 | 0.30% | 45,416,643 |
| 2021-05-27 | 2021-05-25 | 12.864 | 3,324,695 | -21,362 | 0.30% | 42,769,500 |
| 2021-05-26 | 2021-05-24 | 12.794 | 3,346,057 | -8,972 | 0.30% | 42,809,347 |
| 2021-05-25 | 2021-05-21 | 12.878 | 3,355,029 | -1,566 | 0.30% | 43,206,840 |
| 2021-05-24 | 2021-05-20 | 12.934 | 3,356,595 | -1,852 | 0.30% | 43,415,566 |
| 2021-05-21 | 2021-05-18 | 13.005 | 3,358,447 | +14,241 | 0.30% | 43,675,348 |
| 2021-05-18 | 2021-05-14 | 12.822 | 3,344,206 | +8,545 | 0.30% | 42,879,597 |
| 2021-05-17 | 2021-05-13 | 12.822 | 3,335,661 | -69,497 | 0.30% | 42,770,032 |
| 2021-05-14 | 2021-05-12 | 13.145 | 3,405,158 | +6,694 | 0.30% | 44,761,024 |
| 2021-05-13 | 2021-05-11 | 13.623 | 3,398,464 | +2,848 | 0.30% | 46,295,769 |
| 2021-05-10 | 2021-05-06 | 14.493 | 3,395,616 | +19,225 | 0.30% | 49,213,603 |
| 2021-05-07 | 2021-05-05 | 15.139 | 3,376,391 | +12,817 | 0.30% | 51,116,180 |
| 2021-05-05 | 2021-05-03 | 14.999 | 3,363,574 | +1,425 | 0.30% | 50,449,763 |
| 2021-04-29 | 2021-04-27 | 14.999 | 3,362,149 | -713 | 0.30% | 50,428,390 |
| 2021-04-28 | 2021-04-26 | 15.392 | 3,362,862 | -71,205 | 0.30% | 51,761,457 |
| 2021-04-16 | 2021-04-14 | 15.448 | 3,434,067 | -71,205 | 0.30% | 53,050,361 |
| 2021-04-14 | 2021-04-12 | 15.167 | 3,505,272 | -9,969 | 0.31% | 53,165,802 |
| 2021-04-07 | 2021-03-31 | 15.589 | 3,515,241 | -136,287 | 0.31% | 54,798,034 |
| 2021-03-31 | 2021-03-29 | 16.066 | 3,651,528 | +21,361 | 0.32% | 58,666,145 |
| 2021-03-30 | 2021-03-26 | 15.476 | 3,630,167 | -30,618 | 0.32% | 56,181,728 |
| 2021-03-29 | 2021-03-25 | 14.999 | 3,660,785 | -52,977 | 0.32% | 54,907,588 |
| 2021-03-26 | 2021-03-24 | 14.802 | 3,713,762 | -102,251 | 0.33% | 54,972,004 |
| 2021-03-24 | 2021-03-22 | 16.066 | 3,816,013 | +126,746 | 0.34% | 61,308,792 |
| 2021-03-23 | 2021-03-19 | 15.476 | 3,689,267 | -35,603 | 0.33% | 57,096,380 |
| 2021-03-22 | 2021-03-18 | 16.291 | 3,724,870 | +22,786 | 0.33% | 60,681,457 |
| 2021-03-19 | 2021-03-17 | 16.010 | 3,702,084 | +47,280 | 0.33% | 59,270,421 |
| 2021-03-17 | 2021-03-15 | 15.701 | 3,654,804 | -9,399 | 0.32% | 57,384,260 |
| 2021-03-15 | 2021-03-11 | 16.094 | 3,664,203 | +65,652 | 0.33% | 58,972,703 |
| 2021-03-12 | 2021-03-10 | 15.195 | 3,598,551 | +23,212 | 0.32% | 54,681,676 |
| 2021-03-11 | 2021-03-09 | 14.971 | 3,575,339 | +18,514 | 0.32% | 53,525,573 |
| 2021-03-10 | 2021-03-08 | 15.111 | 3,556,825 | -149,816 | 0.32% | 53,747,920 |
| 2021-03-09 | 2021-03-05 | 15.870 | 3,706,641 | -7,121 | 0.33% | 58,822,823 |
| 2021-03-05 | 2021-03-03 | 17.583 | 3,713,762 | +3,560 | 0.33% | 65,298,813 |
| 2021-03-04 | 2021-03-02 | 17.274 | 3,710,202 | -17,801 | 0.33% | 64,089,895 |
| 2021-03-03 | 2021-03-01 | 17.836 | 3,728,003 | +35,603 | 0.33% | 66,491,613 |
| 2021-03-02 | 2021-02-26 | 16.600 | 3,692,400 | -35,603 | 0.33% | 61,293,315 |
| 2021-03-01 | 2021-02-25 | 17.358 | 3,728,003 | -49,701 | 0.33% | 64,711,522 |
| 2021-02-24 | 2021-02-22 | 17.105 | 3,777,704 | -14,241 | 0.34% | 64,619,279 |
| 2021-02-17 | 2021-02-11 | 18.145 | 3,791,945 | -42,724 | 0.34% | 68,803,643 |
| 2021-02-16 | 2021-02-09 | 17.836 | 3,834,669 | -75,193 | 0.34% | 68,394,077 |
| 2021-02-10 | 2021-02-08 | 17.218 | 3,909,862 | +135,718 | 0.35% | 67,319,176 |
| 2021-02-04 | 2021-02-02 | 16.403 | 3,774,144 | -7,121 | 0.34% | 61,908,203 |
| 2021-02-03 | 2021-02-01 | 16.094 | 3,781,265 | +64,085 | 0.34% | 60,856,732 |
| 2021-02-02 | 2021-01-29 | 14.915 | 3,717,180 | +462,836 | 0.38% | 55,440,227 |
| 2021-01-29 | 2021-01-27 | 14.999 | 3,254,344 | -7,121 | 0.33% | 48,811,438 |
| 2021-01-27 | 2021-01-25 | 15.448 | 3,261,465 | -140,987 | 0.33% | 50,383,960 |
| 2021-01-26 | 2021-01-22 | 15.476 | 3,402,452 | +1,424 | 0.34% | 52,657,531 |
| 2021-01-25 | 2021-01-21 | 15.252 | 3,401,028 | +7,121 | 0.34% | 51,871,275 |
| 2021-01-21 | 2021-01-19 | 14.887 | 3,393,907 | +1,424 | 0.34% | 50,523,415 |
| 2021-01-20 | 2021-01-18 | 14.774 | 3,392,483 | +7,121 | 0.34% | 50,121,067 |
| 2021-01-19 | 2021-01-15 | 14.690 | 3,385,362 | +6,408 | 0.34% | 49,730,599 |
| 2021-01-18 | 2021-01-14 | 14.943 | 3,378,954 | -34,179 | 0.34% | 50,490,631 |
| 2021-01-15 | 2021-01-13 | 15.982 | 3,413,133 | +125,322 | 0.35% | 54,548,444 |
| 2021-01-14 | 2021-01-12 | 14.662 | 3,287,811 | +17,232 | 0.33% | 48,205,238 |
| 2021-01-13 | 2021-01-11 | 14.606 | 3,270,579 | +8,402 | 0.33% | 47,768,860 |
| 2021-01-12 | 2021-01-08 | 14.858 | 3,262,177 | -49,844 | 0.33% | 48,470,788 |
| 2021-01-11 | 2021-01-07 | 14.381 | 3,312,021 | +196,385 | 0.34% | 47,629,929 |
| 2021-01-07 | 2021-01-05 | 14.044 | 3,115,636 | +5,839 | 0.32% | 43,755,596 |
| 2021-01-05 | 2020-12-31 | 13.061 | 3,109,797 | -42,724 | 0.31% | 40,616,442 |
| 2021-01-04 | 2020-12-29 | 12.443 | 3,152,521 | -14,241 | 0.32% | 39,226,413 |
| 2020-12-30 | 2020-12-28 | 12.668 | 3,166,762 | +142,411 | 0.32% | 40,115,190 |
| 2020-12-23 | 2020-12-21 | 12.794 | 3,024,351 | +14,241 | 0.31% | 38,693,451 |
| 2020-12-22 | 2020-12-18 | 12.078 | 3,010,110 | -71,205 | 0.30% | 36,355,298 |
| 2020-12-15 | 2020-12-11 | 12.682 | 3,081,315 | -71,206 | 0.31% | 39,076,058 |
| 2020-12-14 | 2020-12-10 | 12.639 | 3,152,521 | +712 | 0.32% | 39,846,244 |
| 2020-12-11 | 2020-12-09 | 12.948 | 3,151,809 | -29,194 | 0.32% | 40,811,044 |
| 2020-12-09 | 2020-12-07 | 13.482 | 3,181,003 | +71,206 | 0.32% | 42,886,658 |
| 2020-12-08 | 2020-12-04 | 13.314 | 3,109,797 | +121,049 | 0.31% | 41,402,567 |
| 2020-12-04 | 2020-12-02 | 13.173 | 2,988,748 | -17,659 | 0.30% | 39,371,234 |
| 2020-12-03 | 2020-12-01 | 12.794 | 3,006,407 | -7,406 | 0.30% | 38,463,876 |
| 2020-12-02 | 2020-11-30 | 11.361 | 3,013,813 | -5,411 | 0.30% | 34,241,416 |
| 2020-12-01 | 2020-11-27 | 11.165 | 3,019,224 | +9,114 | 0.31% | 33,709,271 |
| 2020-11-26 | 2020-11-24 | 10.814 | 3,010,110 | +2,706 | 0.30% | 32,550,674 |
| 2020-11-17 | 2020-11-13 | 10.252 | 3,007,404 | -7,121 | 0.30% | 30,831,988 |
| 2020-11-04 | 2020-11-02 | 9.859 | 3,014,525 | +7,121 | 0.30% | 29,719,595 |
| 2020-10-30 | 2020-10-28 | 9.873 | 3,007,404 | +3,133 | 0.30% | 29,691,627 |
| 2020-10-29 | 2020-10-27 | 10.069 | 3,004,271 | -29,764 | 0.30% | 30,251,377 |
| 2020-10-28 | 2020-10-23 | 10.407 | 3,034,035 | +7,121 | 0.31% | 31,573,715 |
| 2020-10-27 | 2020-10-22 | 10.730 | 3,026,914 | +5,696 | 0.31% | 32,477,331 |
| 2020-10-23 | 2020-10-21 | 10.954 | 3,021,218 | +4,272 | 0.31% | 33,095,089 |
| 2020-10-22 | 2020-10-20 | 11.165 | 3,016,946 | +1,425 | 0.31% | 33,683,837 |
| 2020-10-21 | 2020-10-19 | 11.095 | 3,015,521 | +20,649 | 0.31% | 33,456,179 |
| 2020-10-20 | 2020-10-16 | 11.446 | 2,994,872 | -3,560 | 0.30% | 34,278,576 |
| 2020-10-19 | 2020-10-15 | 11.263 | 2,998,432 | +3,560 | 0.30% | 33,771,898 |
| 2020-10-12 | 2020-10-08 | 11.474 | 2,994,872 | -1,424 | 0.30% | 34,362,695 |
| 2020-10-08 | 2020-10-06 | 11.123 | 2,996,296 | +7,121 | 0.30% | 33,327,043 |
| 2020-10-07 | 2020-10-05 | 10.772 | 2,989,175 | +1,139 | 0.30% | 32,198,349 |
| 2020-09-18 | 2020-09-16 | 11.323 | 2,988,036 | +89,830 | 0.30% | 33,832,649 |
| 2020-09-10 | 2020-09-08 | 11.163 | 2,898,206 | +6,906 | 0.30% | 32,353,931 |
| 2020-09-07 | 2020-09-03 | 11.554 | 2,891,300 | +34,532 | 0.30% | 33,407,153 |
| 2020-09-04 | 2020-09-02 | 11.410 | 2,856,768 | -3,453 | 0.30% | 32,594,522 |
| 2020-08-26 | 2020-08-24 | 12.090 | 2,860,221 | +20,720 | 0.30% | 34,580,358 |
| 2020-08-19 | 2020-08-17 | 11.989 | 2,839,501 | +3,453 | 0.30% | 34,042,056 |
| 2020-07-29 | 2020-07-27 | 11.221 | 2,836,048 | -6,907 | 0.30% | 31,824,289 |
| 2020-07-28 | 2020-07-24 | 11.540 | 2,842,955 | +6,907 | 0.30% | 32,807,394 |
| 2020-07-27 | 2020-07-23 | 12.162 | 2,836,048 | -6,907 | 0.30% | 34,493,422 |
| 2020-07-23 | 2020-07-21 | 12.481 | 2,842,955 | -27,764 | 0.30% | 35,483,028 |
| 2020-07-22 | 2020-07-20 | 12.669 | 2,870,719 | +3,454 | 0.30% | 36,369,905 |
| 2020-07-21 | 2020-07-17 | 11.511 | 2,867,265 | +3,453 | 0.30% | 33,004,897 |
| 2020-07-20 | 2020-07-16 | 11.366 | 2,863,812 | -6,907 | 0.30% | 32,550,494 |
| 2020-07-17 | 2020-07-15 | 11.801 | 2,870,719 | +3,454 | 0.30% | 33,875,968 |
| 2020-07-16 | 2020-07-14 | 11.062 | 2,867,265 | -3,454 | 0.30% | 31,717,914 |
| 2020-07-15 | 2020-07-13 | 11.265 | 2,870,719 | +5,249 | 0.30% | 32,338,041 |
| 2020-07-10 | 2020-07-08 | 10.642 | 2,865,470 | -2,762 | 0.30% | 30,494,859 |
| 2020-07-08 | 2020-07-06 | 10.382 | 2,868,232 | -6,907 | 0.30% | 29,776,720 |
| 2020-06-24 | 2020-06-22 | 8.716 | 2,875,139 | +1,658 | 0.30% | 25,061,021 |
| 2020-06-19 | 2020-06-17 | 9.064 | 2,873,481 | -4,144 | 0.30% | 26,045,103 |
| 2020-06-12 | 2020-06-10 | 8.948 | 2,877,625 | +4,144 | 0.30% | 25,749,340 |
| 2020-05-22 | 2020-05-20 | 9.744 | 2,873,481 | -20,305 | 0.30% | 28,000,567 |
| 2020-05-21 | 2020-05-19 | 9.947 | 2,893,786 | +13,813 | 0.30% | 28,785,022 |
| 2020-05-19 | 2020-05-15 | 9.817 | 2,879,973 | -20,167 | 0.30% | 28,272,326 |
| 2020-05-18 | 2020-05-14 | 9.860 | 2,900,140 | -13,813 | 0.30% | 28,596,277 |
| 2020-05-15 | 2020-05-13 | 9.730 | 2,913,953 | +6,906 | 0.30% | 28,352,753 |
| 2020-05-13 | 2020-05-11 | 9.397 | 2,907,047 | +4,282 | 0.30% | 27,317,451 |
| 2020-05-12 | 2020-05-08 | 9.411 | 2,902,765 | -6,906 | 0.30% | 27,319,243 |
| 2020-05-11 | 2020-05-07 | 9.180 | 2,909,671 | +8,564 | 0.30% | 26,710,165 |
| 2020-04-27 | 2020-04-23 | 8.876 | 2,901,107 | -4,144 | 0.30% | 25,749,432 |
| 2020-04-22 | 2020-04-20 | 9.209 | 2,905,251 | +6,906 | 0.30% | 26,753,721 |
| 2020-04-20 | 2020-04-16 | 9.049 | 2,898,345 | +1,382 | 0.30% | 26,228,504 |
| 2020-04-17 | 2020-04-15 | 8.948 | 2,896,963 | -5,525 | 0.30% | 25,922,379 |
| 2020-04-02 | 2020-03-31 | 8.166 | 2,902,488 | +1,381 | 0.30% | 23,702,435 |
| 2020-03-31 | 2020-03-27 | 8.514 | 2,901,107 | +3,453 | 0.30% | 24,699,292 |
| 2020-03-30 | 2020-03-26 | 8.181 | 2,897,654 | +3,453 | 0.30% | 23,704,915 |
| 2020-03-27 | 2020-03-25 | 8.021 | 2,894,201 | +13,813 | 0.30% | 23,215,705 |
| 2020-03-26 | 2020-03-24 | 7.761 | 2,880,388 | +13,813 | 0.30% | 22,354,204 |
| 2020-03-19 | 2020-03-17 | 7.877 | 2,866,575 | -34,532 | 0.30% | 22,579,048 |
| 2020-02-24 | 2020-02-20 | 9.296 | 2,901,107 | -17,266 | 0.30% | 26,967,594 |
| 2020-02-07 | 2020-02-05 | 8.485 | 2,918,373 | +13,813 | 0.30% | 24,761,779 |
| 2020-02-06 | 2020-02-04 | 8.398 | 2,904,560 | +20,719 | 0.30% | 24,392,245 |
| 2020-01-22 | 2020-01-20 | 10.106 | 2,883,841 | +1,381 | 0.30% | 29,145,409 |
| 2020-01-21 | 2020-01-17 | 10.309 | 2,882,460 | +1,382 | 0.30% | 29,715,751 |
| 2020-01-10 | 2020-01-08 | 9.687 | 2,881,078 | -1,382 | 0.30% | 27,907,733 |
| 2020-01-03 | 2019-12-31 | 9.455 | 2,882,460 | -141,582 | 0.30% | 27,253,350 |
| 2019-12-23 | 2019-12-19 | 9.310 | 3,024,042 | +13,813 | 0.32% | 28,154,137 |
| 2019-12-20 | 2019-12-18 | 9.064 | 3,010,229 | -138,130 | 0.31% | 27,284,581 |
| 2019-12-19 | 2019-12-17 | 9.078 | 3,148,359 | -17,957 | 0.33% | 28,582,171 |
| 2019-12-18 | 2019-12-16 | 8.905 | 3,166,316 | +138,130 | 0.33% | 28,195,045 |
| 2019-12-04 | 2019-12-02 | 8.094 | 3,028,186 | -134,677 | 0.32% | 24,509,688 |
| 2019-11-18 | 2019-11-14 | 8.268 | 3,162,863 | -6,906 | 0.33% | 26,149,291 |
| 2019-11-08 | 2019-11-06 | 8.832 | 3,169,769 | +34,532 | 0.33% | 27,996,315 |
| 2019-10-29 | 2019-10-25 | 8.311 | 3,135,237 | +27,626 | 0.33% | 26,057,077 |
| 2019-10-16 | 2019-10-14 | 8.427 | 3,107,611 | -145,036 | 0.32% | 26,187,441 |
| 2019-10-15 | 2019-10-11 | 8.485 | 3,252,647 | -131,223 | 0.34% | 27,598,023 |
| 2019-10-11 | 2019-10-09 | 8.268 | 3,383,870 | -6,906 | 0.35% | 27,976,488 |
| 2019-09-30 | 2019-09-26 | 7.935 | 3,390,776 | -1,382 | 0.35% | 26,904,386 |
| 2019-09-09 | 2019-09-05 | 7.949 | 3,392,158 | +34,533 | 0.35% | 26,964,467 |
| 2019-08-30 | 2019-08-28 | 6.921 | 3,357,625 | -35,914 | 0.35% | 23,238,255 |
| 2019-07-30 | 2019-07-26 | 8.210 | 3,393,539 | +6,907 | 0.35% | 27,859,886 |
| 2019-07-26 | 2019-07-24 | 8.210 | 3,386,632 | +6,906 | 0.35% | 27,803,181 |
| 2019-07-24 | 2019-07-22 | 8.079 | 3,379,726 | +6,906 | 0.35% | 27,306,065 |
| 2019-07-23 | 2019-07-19 | 8.166 | 3,372,820 | +8,288 | 0.35% | 27,543,282 |
| 2019-07-22 | 2019-07-18 | 8.253 | 3,364,532 | +6,907 | 0.35% | 27,767,894 |
| 2019-07-17 | 2019-07-15 | 7.732 | 3,357,625 | +129,841 | 0.35% | 25,960,728 |
| 2019-07-10 | 2019-07-08 | 6.878 | 3,227,784 | +158,849 | 0.34% | 22,199,413 |
| 2019-07-05 | 2019-07-03 | 7.138 | 3,068,935 | -4,558 | 0.32% | 21,906,754 |
| 2019-07-04 | 2019-07-02 | 7.167 | 3,073,493 | -188,823 | 0.32% | 22,028,293 |
| 2019-06-27 | 2019-06-25 | 7.384 | 3,262,316 | +40,058 | 0.34% | 24,090,157 |
| 2019-06-25 | 2019-06-21 | 8.262 | 3,222,258 | +172,725 | 0.34% | 26,621,008 |
| 2019-06-04 | 2019-05-31 | 7.022 | 3,049,533 | +32,681 | 0.34% | 21,414,920 |
| 2019-05-23 | 2019-05-21 | 6.823 | 3,016,852 | -6,536 | 0.33% | 20,585,399 |
| 2019-05-10 | 2019-05-08 | 6.670 | 3,023,388 | +150,334 | 0.33% | 20,167,441 |
| 2019-05-02 | 2019-04-29 | 6.931 | 2,873,054 | -6,536 | 0.32% | 19,911,887 |
| 2019-04-29 | 2019-04-25 | 6.869 | 2,879,590 | +6,536 | 0.32% | 19,780,963 |
| 2019-04-18 | 2019-04-16 | 7.512 | 2,873,054 | -53,336 | 0.32% | 21,582,200 |
| 2019-04-15 | 2019-04-11 | 7.451 | 2,926,390 | +6,536 | 0.32% | 21,803,770 |
| 2019-04-12 | 2019-04-10 | 7.757 | 2,919,854 | -130 | 0.32% | 22,648,504 |
| 2019-04-10 | 2019-04-08 | 7.344 | 2,919,984 | +40,263 | 0.32% | 21,443,325 |
| 2019-04-09 | 2019-04-04 | 6.732 | 2,879,721 | +13,073 | 0.32% | 19,385,344 |
| 2019-04-08 | 2019-04-03 | 6.625 | 2,866,648 | -262 | 0.32% | 18,990,338 |
| 2019-03-28 | 2019-03-26 | 5.860 | 2,866,910 | -6,536 | 0.32% | 16,798,993 |
| 2019-03-27 | 2019-03-25 | 6.166 | 2,873,446 | -65,363 | 0.32% | 17,716,524 |
| 2019-03-19 | 2019-03-15 | 6.043 | 2,938,809 | -4,575 | 0.32% | 17,759,833 |
| 2019-03-14 | 2019-03-12 | 5.890 | 2,943,384 | +13,072 | 0.32% | 17,337,165 |
| 2019-03-12 | 2019-03-08 | 5.630 | 2,930,312 | -45,754 | 0.32% | 16,498,031 |
| 2019-03-06 | 2019-03-04 | 5.890 | 2,976,066 | -13,072 | 0.33% | 17,529,669 |
| 2019-02-27 | 2019-02-25 | 5.492 | 2,989,138 | -6,536 | 0.33% | 16,417,644 |
| 2019-02-19 | 2019-02-15 | 5.125 | 2,995,674 | -143,798 | 0.33% | 15,353,584 |
| 2019-02-11 | 2019-02-04 | 5.003 | 3,139,472 | -65,363 | 0.35% | 15,706,333 |
| 2019-02-08 | 2019-01-31 | 4.865 | 3,204,835 | +143,798 | 0.35% | 15,592,050 |
| 2019-01-31 | 2019-01-29 | 4.743 | 3,061,037 | +65,363 | 0.34% | 14,517,796 |
| 2019-01-25 | 2019-01-23 | 4.712 | 2,995,674 | -78,435 | 0.33% | 14,116,131 |
| 2019-01-21 | 2019-01-17 | 4.636 | 3,074,109 | -183,016 | 0.34% | 14,250,573 |
| 2018-12-18 | 2018-12-14 | 4.223 | 3,257,125 | -32,681 | 0.36% | 13,753,522 |
| 2018-12-06 | 2018-12-04 | 4.437 | 3,289,806 | +155,563 | 0.36% | 14,596,163 |
| 2018-12-05 | 2018-12-03 | 4.437 | 3,134,243 | +41,832 | 0.35% | 13,905,964 |
| 2018-11-13 | 2018-11-09 | 4.268 | 3,092,411 | -99,351 | 0.34% | 13,199,936 |
| 2018-11-12 | 2018-11-08 | 4.299 | 3,191,762 | -124,189 | 0.35% | 13,721,679 |
| 2018-10-11 | 2018-10-09 | 4.391 | 3,315,951 | -5,229 | 0.37% | 14,559,968 |
| 2018-09-07 | 2018-09-05 | 4.391 | 3,321,180 | -222,233 | 0.37% | 14,582,928 |
| 2018-09-05 | 2018-09-03 | 4.437 | 3,543,413 | +91,507 | 0.39% | 15,721,363 |
| 2018-08-30 | 2018-08-28 | 4.666 | 3,451,906 | +156,871 | 0.38% | 16,107,540 |
| 2018-08-28 | 2018-08-24 | 4.605 | 3,295,035 | +91,508 | 0.36% | 15,173,891 |
| 2018-08-23 | 2018-08-21 | 4.620 | 3,203,527 | +137,261 | 0.35% | 14,801,501 |
| 2018-08-20 | 2018-08-16 | 4.529 | 3,066,266 | +121,575 | 0.34% | 13,885,834 |
| 2018-08-14 | 2018-08-10 | 4.789 | 2,944,691 | +244,456 | 0.32% | 14,101,149 |
| 2018-07-26 | 2018-07-24 | 4.865 | 2,700,235 | +50,329 | 0.30% | 13,137,088 |
| 2018-07-05 | 2018-07-03 | 5.445 | 2,649,906 | +13,073 | 0.29% | 14,429,927 |
| 2018-07-04 | 2018-06-29 | 5.528 | 2,636,833 | +192,089 | 0.29% | 14,576,295 |
| 2018-06-12 | 2018-06-08 | 6.221 | 2,444,744 | -30,301 | 0.29% | 15,208,783 |
| 2018-06-06 | 2018-06-04 | 6.039 | 2,475,045 | -30,300 | 0.29% | 14,948,028 |
| 2018-06-01 | 2018-05-30 | 5.775 | 2,505,345 | -485 | 0.30% | 14,469,559 |
| 2018-05-16 | 2018-05-14 | 5.693 | 2,505,830 | -60,601 | 0.30% | 14,265,612 |
| 2018-05-10 | 2018-05-08 | 5.693 | 2,566,431 | -72,721 | 0.31% | 14,610,612 |
| 2018-05-09 | 2018-05-07 | 5.726 | 2,639,152 | +72,721 | 0.31% | 15,111,709 |
| 2018-04-24 | 2018-04-20 | 5.544 | 2,566,431 | -60,601 | 0.31% | 14,229,465 |
| 2018-04-19 | 2018-04-17 | 5.528 | 2,627,032 | -11,514 | 0.31% | 14,522,115 |
| 2018-04-18 | 2018-04-16 | 5.594 | 2,638,546 | +11,514 | 0.31% | 14,759,923 |
| 2018-04-11 | 2018-04-09 | 5.429 | 2,627,032 | +2,909 | 0.31% | 14,262,018 |
| 2018-04-06 | 2018-04-03 | 5.462 | 2,624,123 | +58,177 | 0.31% | 14,332,828 |
| 2018-03-23 | 2018-03-21 | 5.165 | 2,565,946 | +60,601 | 0.31% | 13,252,920 |
| 2018-03-12 | 2018-03-08 | 5.198 | 2,505,345 | -214,528 | 0.30% | 13,022,603 |
| 2018-01-29 | 2018-01-25 | 6.139 | 2,719,873 | +30,301 | 0.32% | 16,695,955 |
| 2018-01-25 | 2018-01-23 | 6.172 | 2,689,572 | +30,300 | 0.32% | 16,598,716 |
| 2018-01-10 | 2018-01-08 | 6.155 | 2,659,272 | -60,601 | 0.32% | 16,367,837 |
| 2017-12-12 | 2017-12-08 | 5.115 | 2,719,873 | +60,601 | 0.32% | 13,913,296 |
| 2017-12-08 | 2017-12-06 | 5.082 | 2,659,272 | -363,606 | 0.32% | 13,515,533 |
| 2017-12-07 | 2017-12-05 | 5.247 | 3,022,878 | +54,541 | 0.36% | 15,862,347 |
| 2017-12-05 | 2017-12-01 | 5.495 | 2,968,337 | +78,781 | 0.35% | 16,310,871 |
| 2017-12-04 | 2017-11-30 | 5.495 | 2,889,556 | +103,022 | 0.34% | 15,877,973 |
| 2017-11-24 | 2017-11-22 | 5.643 | 2,786,534 | +130,050 | 0.33% | 15,725,706 |
| 2017-11-17 | 2017-11-15 | 5.742 | 2,656,484 | +30,300 | 0.32% | 15,254,787 |
| 2017-11-03 | 2017-11-01 | 6.287 | 2,626,184 | +30,301 | 0.31% | 16,510,865 |
| 2017-10-26 | 2017-10-24 | 6.122 | 2,595,883 | +30,300 | 0.31% | 15,892,007 |
| 2017-10-18 | 2017-10-16 | 6.452 | 2,565,583 | -30,300 | 0.30% | 16,553,222 |
| 2017-10-11 | 2017-10-09 | 5.957 | 2,595,883 | -24,241 | 0.31% | 15,463,651 |
| 2017-10-06 | 2017-10-03 | 5.990 | 2,620,124 | +244,829 | 0.31% | 15,694,525 |
| 2017-09-26 | 2017-09-22 | 5.726 | 2,375,295 | -151,503 | 0.28% | 13,600,872 |
| 2017-09-25 | 2017-09-21 | 5.825 | 2,526,798 | -660,552 | 0.30% | 14,718,547 |
| 2017-09-19 | 2017-09-15 | 5.726 | 3,187,350 | -121,202 | 0.38% | 18,250,675 |
| 2017-09-14 | 2017-09-12 | 5.891 | 3,308,552 | -60,601 | 0.39% | 19,490,631 |
| 2017-09-11 | 2017-09-07 | 6.006 | 3,369,153 | +60,601 | 0.40% | 20,236,800 |
| 2017-09-08 | 2017-09-06 | 5.874 | 3,308,552 | +151,503 | 0.39% | 19,436,035 |
| 2017-09-01 | 2017-08-30 | 6.386 | 3,157,049 | +121,202 | 0.38% | 20,160,997 |
| 2017-08-15 | 2017-08-11 | 6.320 | 3,035,847 | +6,060 | 0.36% | 19,186,615 |
| 2017-08-03 | 2017-08-01 | 6.683 | 3,029,787 | +6,060 | 0.36% | 20,248,219 |
| 2017-07-31 | 2017-07-27 | 6.403 | 3,023,727 | -36,360 | 0.36% | 19,359,495 |
| 2017-07-19 | 2017-07-17 | 6.650 | 3,060,087 | -563,590 | 0.36% | 20,349,724 |
| 2017-07-18 | 2017-07-14 | 6.518 | 3,623,677 | +321,185 | 0.43% | 23,619,260 |
| 2017-07-17 | 2017-07-13 | 6.238 | 3,302,492 | +242,405 | 0.39% | 20,599,339 |
| 2017-07-05 | 2017-07-03 | 6.238 | 3,060,087 | -313,429 | 0.36% | 19,087,335 |
| 2017-07-04 | 2017-06-30 | 6.271 | 3,373,516 | -60,601 | 0.40% | 21,153,687 |
| 2017-07-03 | 2017-06-29 | 6.139 | 3,434,117 | -121,202 | 0.41% | 21,080,346 |
| 2017-06-29 | 2017-06-27 | 6.570 | 3,555,319 | +180,187 | 0.42% | 23,359,787 |
| 2017-06-28 | 2017-06-26 | 6.674 | 3,375,132 | +42,336 | 0.42% | 22,526,036 |
| 2017-06-26 | 2017-06-22 | 6.207 | 3,332,796 | +347,012 | 0.42% | 20,687,589 |
| 2017-06-16 | 2017-06-14 | 6.242 | 2,985,784 | +97,742 | 0.37% | 18,636,841 |
| 2017-05-24 | 2017-05-22 | 6.138 | 2,888,042 | -1,735 | 0.36% | 17,727,136 |
| 2017-04-20 | 2017-04-18 | 6.484 | 2,889,777 | -306,528 | 0.36% | 18,737,097 |
| 2017-04-07 | 2017-04-05 | 7.331 | 3,196,305 | -5,783 | 0.40% | 23,432,616 |
| 2017-04-05 | 2017-03-31 | 7.210 | 3,202,088 | -11,336 | 0.40% | 23,087,453 |
| 2017-03-30 | 2017-03-28 | 7.383 | 3,213,424 | -5,784 | 0.40% | 23,724,803 |
| 2017-03-29 | 2017-03-27 | 7.193 | 3,219,208 | -46,268 | 0.40% | 23,155,229 |
| 2017-03-27 | 2017-03-23 | 7.642 | 3,265,476 | +11,567 | 0.41% | 24,956,029 |
| 2017-03-23 | 2017-03-21 | 7.954 | 3,253,909 | -11,335 | 0.41% | 25,880,338 |
| 2017-03-22 | 2017-03-20 | 7.677 | 3,265,244 | -5,784 | 0.41% | 25,067,171 |
| 2017-03-21 | 2017-03-17 | 7.746 | 3,271,028 | -5,784 | 0.41% | 25,337,805 |
| 2017-03-20 | 2017-03-16 | 8.005 | 3,276,812 | -5,783 | 0.41% | 26,232,472 |
| 2017-03-10 | 2017-03-08 | 7.833 | 3,282,595 | -48,003 | 0.41% | 25,711,192 |
| 2017-03-09 | 2017-03-07 | 7.591 | 3,330,598 | -17,351 | 0.41% | 25,280,953 |
| 2017-03-06 | 2017-03-02 | 7.020 | 3,347,949 | +1,157 | 0.42% | 23,502,365 |
| 2017-03-02 | 2017-02-28 | 7.020 | 3,346,792 | +5,783 | 0.42% | 23,494,243 |
| 2017-03-01 | 2017-02-27 | 6.916 | 3,341,009 | -29,033 | 0.42% | 23,107,042 |
| 2017-02-27 | 2017-02-23 | 7.348 | 3,370,042 | +43,492 | 0.42% | 24,764,579 |
| 2017-02-23 | 2017-02-21 | 7.158 | 3,326,550 | -40,485 | 0.41% | 23,812,287 |
| 2017-02-20 | 2017-02-16 | 7.245 | 3,367,035 | +11,567 | 0.42% | 24,393,177 |
| 2017-02-17 | 2017-02-15 | 7.176 | 3,355,468 | -11,567 | 0.42% | 24,077,307 |
| 2017-02-16 | 2017-02-14 | 7.435 | 3,367,035 | -118,215 | 0.42% | 25,033,570 |
| 2017-02-14 | 2017-02-10 | 7.435 | 3,485,250 | -78,193 | 0.43% | 25,912,487 |
| 2017-02-10 | 2017-02-08 | 7.020 | 3,563,443 | +34,701 | 0.44% | 25,015,118 |
| 2017-02-09 | 2017-02-07 | 6.743 | 3,528,742 | +28,917 | 0.44% | 23,795,302 |
| 2017-02-08 | 2017-02-06 | 6.605 | 3,499,825 | +173,506 | 0.44% | 23,116,198 |
| 2017-02-02 | 2017-01-27 | 6.830 | 3,326,319 | +82,242 | 0.41% | 22,717,875 |
| 2017-02-01 | 2017-01-25 | 6.415 | 3,244,077 | +127,238 | 0.40% | 20,809,985 |
| 2017-01-26 | 2017-01-24 | 6.691 | 3,116,839 | +67,783 | 0.39% | 20,856,049 |
| 2017-01-25 | 2017-01-23 | 6.657 | 3,049,056 | +7,634 | 0.38% | 20,297,046 |
| 2017-01-20 | 2017-01-18 | 6.397 | 3,041,422 | +23,134 | 0.38% | 19,457,414 |
| 2017-01-17 | 2017-01-13 | 6.294 | 3,018,288 | +11,567 | 0.38% | 18,996,289 |
| 2017-01-16 | 2017-01-12 | 6.328 | 3,006,721 | -8,559 | 0.37% | 19,027,465 |
| 2017-01-12 | 2017-01-10 | 6.432 | 3,015,280 | +5,552 | 0.38% | 19,394,442 |
| 2017-01-06 | 2017-01-04 | 6.190 | 3,009,728 | +2,545 | 0.37% | 18,630,177 |
| 2017-01-04 | 2016-12-30 | 5.896 | 3,007,183 | -530,929 | 0.37% | 17,730,498 |
| 2016-12-28 | 2016-12-22 | 5.913 | 3,538,112 | -19,317 | 0.44% | 20,922,057 |
| 2016-12-23 | 2016-12-21 | 6.104 | 3,557,429 | -19,779 | 0.44% | 21,712,891 |
| 2016-12-21 | 2016-12-19 | 6.570 | 3,577,208 | -22,787 | 0.45% | 23,503,606 |
| 2016-12-20 | 2016-12-16 | 6.882 | 3,599,995 | +14,458 | 0.45% | 24,773,746 |
| 2016-12-19 | 2016-12-15 | 6.847 | 3,585,537 | -11,567 | 0.45% | 24,550,260 |
| 2016-12-16 | 2016-12-14 | 6.899 | 3,597,104 | -160,898 | 0.45% | 24,816,047 |
| 2016-12-15 | 2016-12-13 | 6.657 | 3,758,002 | +9,023 | 0.47% | 25,016,379 |
| 2016-12-14 | 2016-12-12 | 6.449 | 3,748,979 | -7,519 | 0.47% | 24,178,455 |
| 2016-12-13 | 2016-12-09 | 6.536 | 3,756,498 | +5,899 | 0.47% | 24,551,706 |
| 2016-12-12 | 2016-12-08 | 6.536 | 3,750,599 | -156,155 | 0.47% | 24,513,151 |
| 2016-12-09 | 2016-12-07 | 6.294 | 3,906,754 | +12,261 | 0.49% | 24,588,054 |
| 2016-12-08 | 2016-12-06 | 6.138 | 3,894,493 | +24,060 | 0.49% | 23,904,848 |
| 2016-12-07 | 2016-12-05 | 5.965 | 3,870,433 | +6,708 | 0.48% | 23,087,949 |
| 2016-12-06 | 2016-12-02 | 5.913 | 3,863,725 | +18,508 | 0.48% | 22,847,518 |
| 2016-12-02 | 2016-11-30 | 6.173 | 3,845,217 | -2,314 | 0.48% | 23,735,358 |
| 2016-12-01 | 2016-11-29 | 6.155 | 3,847,531 | -11,567 | 0.48% | 23,683,116 |
| 2016-11-30 | 2016-11-28 | 6.294 | 3,859,098 | -3,470 | 0.48% | 24,288,120 |
| 2016-11-28 | 2016-11-24 | 5.931 | 3,862,568 | +13,881 | 0.48% | 22,907,462 |
| 2016-11-23 | 2016-11-21 | 5.913 | 3,848,687 | +34,701 | 0.48% | 22,758,593 |
| 2016-11-17 | 2016-11-15 | 5.550 | 3,813,986 | +242,908 | 0.48% | 21,168,537 |
| 2016-11-16 | 2016-11-14 | 5.792 | 3,571,078 | -40,484 | 0.44% | 20,684,777 |
| 2016-11-15 | 2016-11-11 | 5.706 | 3,611,562 | +26,604 | 0.45% | 20,607,045 |
| 2016-11-14 | 2016-11-10 | 5.533 | 3,584,958 | +138,805 | 0.45% | 19,835,391 |
| 2016-11-09 | 2016-11-07 | 4.928 | 3,446,153 | -8,097 | 0.43% | 16,981,894 |
| 2016-11-08 | 2016-11-04 | 4.841 | 3,454,250 | -63,619 | 0.43% | 16,723,166 |
| 2016-11-07 | 2016-11-03 | 4.789 | 3,517,869 | -198,260 | 0.44% | 16,848,690 |
| 2016-11-04 | 2016-11-02 | 4.720 | 3,716,129 | -16,194 | 0.46% | 17,541,234 |
| 2016-10-31 | 2016-10-27 | 5.014 | 3,732,323 | -115,670 | 0.46% | 18,714,746 |
| 2016-10-28 | 2016-10-26 | 5.083 | 3,847,993 | +231,341 | 0.48% | 19,560,877 |
| 2016-10-27 | 2016-10-25 | 5.308 | 3,616,652 | +347,012 | 0.45% | 19,197,815 |
| 2016-10-20 | 2016-10-18 | 4.928 | 3,269,640 | +37,593 | 0.41% | 16,112,076 |
| 2016-10-19 | 2016-10-17 | 4.841 | 3,232,047 | +10,410 | 0.40% | 15,647,408 |
| 2016-10-18 | 2016-10-14 | 4.980 | 3,221,637 | -744,109 | 0.40% | 16,042,639 |
| 2016-10-17 | 2016-10-13 | 4.945 | 3,965,746 | -543,652 | 0.49% | 19,610,905 |
| 2016-10-14 | 2016-10-12 | 4.859 | 4,509,398 | -2,238,228 | 0.56% | 21,909,456 |
| 2016-10-04 | 2016-09-30 | 4.703 | 6,747,626 | +63,619 | 0.84% | 31,734,131 |
| 2016-09-30 | 2016-09-28 | 4.755 | 6,684,007 | +404,847 | 0.83% | 31,781,640 |
| 2016-09-23 | 2016-09-21 | 5.118 | 6,279,160 | +16,194 | 0.78% | 32,136,603 |
| 2016-09-14 | 2016-09-12 | 5.032 | 6,262,966 | +237,125 | 0.78% | 31,512,275 |
| 2016-09-13 | 2016-09-09 | 5.325 | 6,025,841 | +1,359,131 | 0.75% | 32,090,397 |
| 2016-09-12 | 2016-09-08 | 5.066 | 4,666,710 | +780,777 | 0.58% | 23,642,051 |
| 2016-09-09 | 2016-09-07 | 4.980 | 3,885,933 | +751,859 | 0.48% | 19,350,603 |
| 2016-09-08 | 2016-09-06 | 4.997 | 3,134,074 | -16,194 | 0.39% | 15,660,795 |
| 2016-09-07 | 2016-09-05 | 4.565 | 3,150,268 | -141,465 | 0.39% | 14,379,975 |
| 2016-09-01 | 2016-08-30 | 4.374 | 3,291,733 | +925 | 0.41% | 14,399,647 |
| 2016-08-31 | 2016-08-29 | 4.374 | 3,290,808 | +57,836 | 0.41% | 14,395,600 |
| 2016-08-19 | 2016-08-17 | 4.565 | 3,232,972 | -41,642 | 0.40% | 14,757,493 |
| 2016-08-17 | 2016-08-15 | 4.686 | 3,274,614 | +57,836 | 0.41% | 15,343,913 |
| 2016-08-12 | 2016-08-10 | 4.461 | 3,216,778 | +5,899 | 0.40% | 14,349,855 |
| 2016-08-10 | 2016-08-08 | 4.599 | 3,210,879 | -1,157 | 0.40% | 14,767,680 |
| 2016-08-03 | 2016-07-29 | 4.547 | 3,212,036 | -57,835 | 0.40% | 14,606,389 |
| 2016-07-22 | 2016-07-20 | 4.011 | 3,269,871 | -231,342 | 0.41% | 13,116,722 |
| 2016-07-20 | 2016-07-18 | 4.219 | 3,501,213 | -231,341 | 0.44% | 14,771,176 |
| 2016-07-19 | 2016-07-15 | 4.288 | 3,732,554 | -28,918 | 0.46% | 16,005,325 |
| 2016-07-15 | 2016-07-13 | 4.634 | 3,761,472 | -69,402 | 0.47% | 17,430,078 |
| 2016-07-08 | 2016-07-06 | 4.184 | 3,830,874 | -28,918 | 0.48% | 16,029,499 |
| 2016-07-05 | 2016-06-30 | 4.926 | 3,859,792 | +57,836 | 0.48% | 19,011,538 |
| 2016-07-04 | 2016-06-29 | 4.777 | 3,801,956 | +710,880 | 0.47% | 18,163,457 |
| 2016-06-29 | 2016-06-27 | 4.703 | 3,091,076 | +54,004 | 0.41% | 14,538,350 |
| 2016-06-28 | 2016-06-24 | 4.629 | 3,037,072 | -64,805 | 0.41% | 14,059,401 |
| 2016-06-23 | 2016-06-21 | 4.555 | 3,101,877 | -11,341 | 0.41% | 14,129,650 |
| 2016-06-16 | 2016-06-14 | 4.426 | 3,113,218 | +27,002 | 0.42% | 13,777,777 |
| 2016-06-15 | 2016-06-13 | 4.407 | 3,086,216 | +5,401 | 0.41% | 13,601,130 |
| 2016-06-14 | 2016-06-10 | 4.648 | 3,080,815 | -27,002 | 0.41% | 14,318,946 |
| 2016-06-06 | 2016-06-02 | 4.629 | 3,107,817 | +189,015 | 0.41% | 14,386,898 |
| 2016-05-31 | 2016-05-27 | 4.555 | 2,918,802 | +34,670 | 0.39% | 13,295,708 |
| 2016-05-30 | 2016-05-26 | 4.629 | 2,884,132 | +73,338 | 0.38% | 13,351,402 |
| 2016-05-17 | 2016-05-13 | 4.185 | 2,810,794 | -54,004 | 0.37% | 11,762,758 |
| 2016-05-09 | 2016-05-05 | 4.555 | 2,864,798 | -27,002 | 0.38% | 13,049,709 |
| 2016-05-05 | 2016-05-03 | 4.963 | 2,891,800 | +27,002 | 0.39% | 14,350,756 |
| 2016-05-03 | 2016-04-28 | 4.851 | 2,864,798 | -3,240 | 0.38% | 13,898,471 |
| 2016-04-12 | 2016-04-08 | 5.203 | 2,868,038 | -11,341 | 0.38% | 14,923,234 |
| 2016-03-30 | 2016-03-24 | 5.388 | 2,879,379 | -16,202 | 0.38% | 15,515,420 |
| 2016-03-29 | 2016-03-23 | 5.870 | 2,895,581 | +1,081 | 0.39% | 16,996,782 |
| 2016-03-18 | 2016-03-16 | 5.777 | 2,894,500 | -5,401 | 0.39% | 16,722,449 |
| 2016-03-17 | 2016-03-15 | 5.870 | 2,899,901 | -10,477 | 0.39% | 17,022,140 |
| 2016-03-16 | 2016-03-14 | 5.611 | 2,910,378 | -42,987 | 0.39% | 16,329,156 |
| 2016-03-15 | 2016-03-11 | 5.685 | 2,953,365 | +59,405 | 0.39% | 16,789,092 |
| 2016-03-14 | 2016-03-10 | 5.351 | 2,893,960 | -10,801 | 0.39% | 15,486,814 |
| 2016-03-11 | 2016-03-09 | 5.166 | 2,904,761 | -10,801 | 0.39% | 15,006,739 |
| 2016-03-10 | 2016-03-08 | 5.148 | 2,915,562 | -70,206 | 0.39% | 15,008,552 |
| 2016-03-09 | 2016-03-07 | 5.185 | 2,985,768 | +38,883 | 0.40% | 15,480,530 |
| 2016-03-08 | 2016-03-04 | 4.981 | 2,946,885 | +27,543 | 0.39% | 14,678,686 |
| 2016-03-07 | 2016-03-03 | 4.685 | 2,919,342 | -10,261 | 0.39% | 13,676,571 |
| 2016-03-04 | 2016-03-02 | 4.426 | 2,929,603 | -197,116 | 0.39% | 12,965,175 |
| 2016-03-03 | 2016-03-01 | 4.185 | 3,126,719 | +7,561 | 0.42% | 13,084,858 |
| 2016-03-02 | 2016-02-29 | 3.963 | 3,119,158 | -27,002 | 0.42% | 12,360,125 |
| 2016-03-01 | 2016-02-26 | 4.037 | 3,146,160 | +13,501 | 0.42% | 12,700,155 |
| 2016-02-29 | 2016-02-25 | 3.870 | 3,132,659 | +8,100 | 0.42% | 12,123,587 |
| 2016-02-25 | 2016-02-23 | 4.092 | 3,124,559 | -15,121 | 0.42% | 12,786,531 |
| 2016-02-24 | 2016-02-22 | 4.296 | 3,139,680 | +8,101 | 0.42% | 13,487,923 |
| 2016-02-23 | 2016-02-19 | 4.166 | 3,131,579 | -27,758 | 0.42% | 13,047,209 |
| 2016-02-22 | 2016-02-18 | 4.111 | 3,159,337 | +13,393 | 0.42% | 12,987,353 |
| 2016-02-16 | 2016-02-12 | 3.703 | 3,145,944 | +208,456 | 0.42% | 11,650,718 |
| 2016-02-11 | 2016-02-04 | 3.796 | 2,937,488 | -48,604 | 0.39% | 11,150,689 |
| 2016-02-04 | 2016-02-02 | 3.926 | 2,986,092 | +10,801 | 0.40% | 11,722,244 |
| 2016-02-03 | 2016-02-01 | 4.074 | 2,975,291 | +67,830 | 0.40% | 12,120,593 |
| 2016-02-01 | 2016-01-28 | 3.703 | 2,907,461 | +8,100 | 0.39% | 10,767,518 |
| 2016-01-28 | 2016-01-26 | 4.000 | 2,899,361 | -78,846 | 0.39% | 11,596,522 |
| 2016-01-25 | 2016-01-21 | 4.092 | 2,978,207 | -27,002 | 0.40% | 12,187,619 |
| 2016-01-20 | 2016-01-18 | 4.352 | 3,005,209 | +36,723 | 0.40% | 13,077,185 |
| 2016-01-12 | 2016-01-08 | 4.851 | 2,968,486 | +1,404 | 0.40% | 14,401,510 |
| 2016-01-11 | 2016-01-07 | 4.796 | 2,967,082 | +32,402 | 0.40% | 14,229,873 |
| 2016-01-08 | 2016-01-06 | 4.963 | 2,934,680 | +54,005 | 0.39% | 14,563,551 |
| 2016-01-07 | 2016-01-05 | 5.000 | 2,880,675 | +36,723 | 0.38% | 14,402,230 |
| 2016-01-06 | 2016-01-04 | 5.148 | 2,843,952 | -27,003 | 0.38% | 14,639,923 |
| 2016-01-05 | 2015-12-31 | 5.351 | 2,870,955 | +56,165 | 0.38% | 15,363,705 |
| 2015-12-01 | 2015-11-27 | 5.648 | 2,814,790 | +5,400 | 0.38% | 15,897,087 |
| 2015-11-24 | 2015-11-20 | 6.000 | 2,809,390 | +6,481 | 0.37% | 16,855,000 |
| 2015-11-19 | 2015-11-17 | 5.611 | 2,802,909 | -13,177 | 0.37% | 15,726,184 |
| 2015-11-17 | 2015-11-13 | 5.629 | 2,816,086 | +16,417 | 0.38% | 15,852,261 |
| 2015-11-16 | 2015-11-12 | 5.518 | 2,799,669 | +2,052 | 0.37% | 15,448,797 |
| 2015-10-23 | 2015-10-20 | 5.833 | 2,797,617 | -54,004 | 0.36% | 16,318,135 |
| 2015-10-20 | 2015-10-16 | 5.851 | 2,851,621 | -1,188 | 0.37% | 16,685,937 |
| 2015-10-08 | 2015-10-06 | 5.870 | 2,852,809 | +54,004 | 0.37% | 16,745,714 |
| 2015-10-07 | 2015-10-05 | 5.851 | 2,798,805 | +4,321 | 0.36% | 16,376,891 |
| 2015-10-06 | 2015-10-02 | 5.851 | 2,794,484 | +5,400 | 0.36% | 16,351,607 |
| 2015-09-25 | 2015-09-23 | 5.463 | 2,789,084 | -1,620 | 0.36% | 15,235,452 |
| 2015-09-24 | 2015-09-22 | 5.648 | 2,790,704 | +1,620 | 0.36% | 15,761,057 |
| 2015-09-01 | 2015-08-28 | 5.944 | 2,789,084 | +6,480 | 0.36% | 16,578,237 |
| 2015-08-21 | 2015-08-19 | 7.074 | 2,782,604 | -237,510 | 0.36% | 19,682,782 |
| 2015-08-14 | 2015-08-12 | 7.814 | 3,020,114 | -2,701 | 0.39% | 23,599,756 |
| 2015-08-07 | 2015-08-05 | 7.666 | 3,022,815 | +2,701 | 0.39% | 23,173,073 |
| 2015-08-05 | 2015-08-03 | 7.592 | 3,020,114 | +10,692 | 0.39% | 22,928,673 |
| 2015-07-20 | 2015-07-16 | 7.777 | 3,009,422 | -108,008 | 0.39% | 23,404,755 |
| 2015-07-13 | 2015-07-09 | 7.388 | 3,117,430 | +622,237 | 0.40% | 23,032,513 |
| 2015-07-10 | 2015-07-08 | 6.425 | 2,495,193 | +127,342 | 0.32% | 16,032,651 |
| 2015-07-06 | 2015-07-02 | 8.684 | 2,367,851 | -46,983 | 0.31% | 20,563,590 |
| 2015-07-03 | 2015-06-30 | 9.433 | 2,414,834 | -205,217 | 0.31% | 22,779,060 |
| 2015-07-02 | 2015-06-29 | 9.527 | 2,620,051 | +22,893 | 0.34% | 24,960,540 |
| 2015-06-25 | 2015-06-23 | 9.902 | 2,597,158 | -853 | 0.34% | 25,716,557 |
| 2015-06-18 | 2015-06-16 | 10.033 | 2,598,011 | -521,932 | 0.34% | 26,066,054 |
| 2015-06-17 | 2015-06-15 | 10.333 | 3,119,943 | -74,866 | 0.41% | 32,238,794 |
| 2015-06-15 | 2015-06-11 | 10.633 | 3,194,809 | +106,647 | 0.42% | 33,971,012 |
| 2015-06-11 | 2015-06-09 | 10.633 | 3,088,162 | -927,937 | 0.40% | 32,837,014 |
| 2015-06-09 | 2015-06-05 | 11.496 | 4,016,099 | +130,429 | 0.53% | 46,168,462 |
| 2015-06-08 | 2015-06-04 | 11.796 | 3,885,670 | -7,358 | 0.51% | 45,834,984 |
| 2015-06-05 | 2015-06-03 | 12.340 | 3,893,028 | +4,159 | 0.51% | 48,038,998 |
| 2015-06-04 | 2015-06-02 | 12.546 | 3,888,869 | +916,313 | 0.51% | 48,789,903 |
| 2015-06-01 | 2015-05-28 | 11.102 | 2,972,556 | +10,451 | 0.39% | 33,001,393 |
| 2015-05-28 | 2015-05-26 | 11.365 | 2,962,105 | +415,284 | 0.39% | 33,663,060 |
| 2015-05-27 | 2015-05-22 | 10.877 | 2,546,821 | -2,666 | 0.33% | 27,701,733 |
| 2015-05-22 | 2015-05-20 | 10.783 | 2,549,487 | -192,711 | 0.33% | 27,491,673 |
| 2015-05-21 | 2015-05-19 | 10.408 | 2,742,198 | +193,564 | 0.36% | 28,541,206 |
| 2015-05-20 | 2015-05-18 | 9.864 | 2,548,634 | -51,190 | 0.33% | 25,140,490 |
| 2015-05-19 | 2015-05-15 | 9.752 | 2,599,824 | -14,824 | 0.34% | 25,352,910 |
| 2015-05-18 | 2015-05-14 | 9.902 | 2,614,648 | +14,824 | 0.34% | 25,889,739 |
| 2015-05-15 | 2015-05-13 | 10.014 | 2,599,824 | -3,733 | 0.34% | 26,035,488 |
| 2015-05-12 | 2015-05-08 | 9.921 | 2,603,557 | -370,599 | 0.34% | 25,828,744 |
| 2015-05-08 | 2015-05-06 | 9.583 | 2,974,156 | +3,733 | 0.39% | 28,501,333 |
| 2015-05-07 | 2015-05-05 | 9.939 | 2,970,423 | -1,600 | 0.39% | 29,523,966 |
| 2015-05-06 | 2015-05-04 | 10.296 | 2,972,023 | -1,600 | 0.39% | 30,598,845 |
| 2015-04-29 | 2015-04-27 | 10.858 | 2,973,623 | -8,531 | 0.39% | 32,288,286 |
| 2015-04-22 | 2015-04-20 | 10.502 | 2,982,154 | +379,130 | 0.39% | 31,318,332 |
| 2015-04-21 | 2015-04-17 | 10.971 | 2,603,024 | +22,396 | 0.34% | 28,557,130 |
| 2015-04-20 | 2015-04-16 | 10.746 | 2,580,628 | -106,647 | 0.34% | 27,730,682 |
| 2015-04-17 | 2015-04-15 | 10.408 | 2,687,275 | +72,200 | 0.35% | 27,969,559 |
| 2015-04-16 | 2015-04-14 | 11.665 | 2,615,075 | +53,324 | 0.34% | 30,503,878 |
| 2015-04-15 | 2015-04-13 | 12.265 | 2,561,751 | +120,298 | 0.34% | 31,419,205 |
| 2015-04-14 | 2015-04-10 | 11.927 | 2,441,453 | -37,327 | 0.32% | 29,119,640 |
| 2015-04-13 | 2015-04-09 | 12.021 | 2,478,780 | -616,954 | 0.33% | 29,797,274 |
| 2015-04-10 | 2015-04-08 | 11.571 | 3,095,734 | -325,594 | 0.41% | 35,820,309 |
| 2015-04-09 | 2015-04-02 | 10.502 | 3,421,328 | +434,588 | 0.45% | 35,930,500 |
| 2015-04-08 | 2015-04-01 | 10.258 | 2,986,740 | +280,482 | 0.39% | 30,638,343 |
| 2015-04-02 | 2015-03-31 | 10.033 | 2,706,258 | +1,066 | 0.35% | 27,152,105 |
| 2015-04-01 | 2015-03-30 | 9.958 | 2,705,192 | +204,763 | 0.35% | 26,938,483 |
| 2015-03-27 | 2015-03-25 | 9.170 | 2,500,429 | -21,329 | 0.33% | 22,929,992 |
| 2015-03-26 | 2015-03-24 | 9.283 | 2,521,758 | -266,618 | 0.33% | 23,409,338 |
| 2015-03-25 | 2015-03-23 | 9.433 | 2,788,376 | +10,664 | 0.37% | 26,302,671 |
| 2015-03-24 | 2015-03-20 | 9.395 | 2,777,712 | -2,666 | 0.36% | 26,097,894 |
| 2015-03-23 | 2015-03-19 | 9.602 | 2,780,378 | +266,618 | 0.36% | 26,696,500 |
| 2015-03-20 | 2015-03-18 | 9.433 | 2,513,760 | +10,665 | 0.33% | 23,712,226 |
| 2015-03-17 | 2015-03-13 | 9.002 | 2,503,095 | -9,598 | 0.33% | 22,531,966 |
| 2015-03-11 | 2015-03-09 | 9.114 | 2,512,693 | +2,666 | 0.33% | 22,901,094 |
| 2015-03-03 | 2015-02-27 | 9.339 | 2,510,027 | -213,295 | 0.33% | 23,441,654 |
| 2015-03-02 | 2015-02-26 | 9.545 | 2,723,322 | +194,631 | 0.36% | 25,995,448 |
| 2015-02-26 | 2015-02-24 | 9.170 | 2,528,691 | -354,601 | 0.33% | 23,189,167 |
| 2015-02-25 | 2015-02-23 | 8.945 | 2,883,292 | +13,330 | 0.38% | 25,792,149 |
| 2015-02-24 | 2015-02-18 | 8.983 | 2,869,962 | +21,330 | 0.38% | 25,780,550 |
| 2015-02-17 | 2015-02-13 | 9.114 | 2,848,632 | +338,605 | 0.37% | 25,962,896 |
| 2015-02-12 | 2015-02-10 | 8.852 | 2,510,027 | +10,664 | 0.33% | 22,217,793 |
| 2015-02-11 | 2015-02-09 | 8.795 | 2,499,363 | -3,199 | 0.33% | 21,982,785 |
| 2015-02-10 | 2015-02-06 | 9.133 | 2,502,562 | +31,994 | 0.33% | 22,855,690 |
| 2015-02-09 | 2015-02-05 | 9.302 | 2,470,568 | +61,856 | 0.32% | 22,980,476 |
| 2015-02-05 | 2015-02-03 | 8.852 | 2,408,712 | -10,665 | 0.32% | 21,320,992 |
| 2015-02-04 | 2015-02-02 | 8.627 | 2,419,377 | -106,647 | 0.32% | 20,870,935 |
| 2015-02-02 | 2015-01-29 | 9.189 | 2,526,024 | +21,329 | 0.33% | 23,212,081 |
| 2015-01-28 | 2015-01-26 | 9.395 | 2,504,695 | -26,662 | 0.33% | 23,532,773 |
| 2015-01-23 | 2015-01-21 | 9.958 | 2,531,357 | +21,863 | 0.33% | 25,207,423 |
| 2015-01-22 | 2015-01-20 | 10.033 | 2,509,494 | +10,665 | 0.33% | 25,177,956 |
| 2015-01-21 | 2015-01-19 | 9.696 | 2,498,829 | -106,648 | 0.33% | 24,227,444 |
| 2015-01-20 | 2015-01-16 | 10.108 | 2,605,477 | -3,199 | 0.34% | 26,336,407 |
| 2015-01-14 | 2015-01-12 | 10.821 | 2,608,676 | -101,315 | 0.34% | 28,227,764 |
| 2015-01-13 | 2015-01-09 | 10.914 | 2,709,991 | -282,615 | 0.36% | 29,578,174 |
| 2015-01-12 | 2015-01-08 | 11.515 | 2,992,606 | -15,997 | 0.39% | 34,458,664 |
| 2015-01-09 | 2015-01-07 | 11.627 | 3,008,603 | -68,254 | 0.39% | 34,981,393 |
| 2015-01-08 | 2015-01-06 | 11.515 | 3,076,857 | -97,049 | 0.40% | 35,428,781 |
| 2015-01-07 | 2015-01-05 | 11.833 | 3,173,906 | -632,311 | 0.42% | 37,558,128 |
| 2015-01-06 | 2015-01-02 | 11.890 | 3,806,217 | +1,599 | 0.50% | 45,254,662 |
| 2015-01-02 | 2014-12-29 | 11.233 | 3,804,618 | +13,864 | 0.50% | 42,738,414 |
| 2014-12-30 | 2014-12-24 | 10.333 | 3,790,754 | -181,726 | 0.50% | 39,170,375 |
| 2014-12-29 | 2014-12-22 | 10.971 | 3,972,480 | +74,653 | 0.52% | 43,581,092 |
| 2014-12-23 | 2014-12-19 | 11.158 | 3,897,827 | -237,290 | 0.51% | 43,493,068 |
| 2014-12-22 | 2014-12-18 | 10.071 | 4,135,117 | +239,956 | 0.54% | 41,643,058 |
| 2014-12-19 | 2014-12-17 | 9.883 | 3,895,161 | -5,332 | 0.51% | 38,496,084 |
| 2014-12-18 | 2014-12-16 | 9.827 | 3,900,493 | -239,957 | 0.51% | 38,329,338 |
| 2014-12-17 | 2014-12-15 | 10.108 | 4,140,450 | -127,976 | 0.54% | 41,852,059 |
| 2014-12-16 | 2014-12-12 | 10.427 | 4,268,426 | -47,565 | 0.56% | 44,506,462 |
| 2014-12-15 | 2014-12-11 | 10.183 | 4,315,991 | +496,336 | 0.57% | 43,950,203 |
| 2014-12-12 | 2014-12-10 | 9.827 | 3,819,655 | -33,700 | 0.50% | 37,534,959 |
| 2014-12-11 | 2014-12-09 | 9.621 | 3,853,355 | +124,137 | 0.51% | 37,071,223 |
| 2014-12-10 | 2014-12-08 | 9.152 | 3,729,218 | +767,860 | 0.49% | 34,128,572 |
| 2014-12-08 | 2014-12-04 | 8.477 | 2,961,358 | +26,022 | 0.39% | 25,102,089 |
| 2014-12-05 | 2014-12-03 | 8.345 | 2,935,336 | +53,323 | 0.38% | 24,496,179 |
| 2014-12-04 | 2014-12-02 | 8.402 | 2,882,013 | +42,659 | 0.38% | 24,213,327 |
| 2014-12-03 | 2014-12-01 | 8.439 | 2,839,354 | +186,633 | 0.37% | 23,961,422 |
| 2014-12-02 | 2014-11-28 | 8.664 | 2,652,721 | +26,662 | 0.35% | 22,983,389 |
| 2014-11-26 | 2014-11-24 | 8.552 | 2,626,059 | +85,317 | 0.34% | 22,456,902 |
| 2014-11-25 | 2014-11-21 | 7.876 | 2,540,742 | +10,665 | 0.33% | 20,011,995 |
| 2014-11-21 | 2014-11-19 | 8.026 | 2,530,077 | -26,662 | 0.33% | 20,307,573 |
| 2014-11-19 | 2014-11-17 | 8.589 | 2,556,739 | -132,242 | 0.34% | 21,960,003 |
| 2014-11-18 | 2014-11-14 | 8.758 | 2,688,981 | -31,994 | 0.35% | 23,549,687 |
| 2014-11-17 | 2014-11-13 | 8.814 | 2,720,975 | +15,463 | 0.36% | 23,982,968 |
| 2014-11-14 | 2014-11-12 | 8.739 | 2,705,512 | +10,665 | 0.35% | 23,643,725 |
| 2014-11-13 | 2014-11-11 | 8.739 | 2,694,847 | -475,753 | 0.35% | 23,550,523 |
| 2014-11-12 | 2014-11-10 | 8.439 | 3,170,600 | +524,384 | 0.42% | 26,756,820 |
| 2014-11-10 | 2014-11-06 | 7.970 | 2,646,216 | -7,145 | 0.35% | 21,090,882 |
| 2014-11-06 | 2014-11-04 | 8.120 | 2,653,361 | +94,916 | 0.35% | 21,545,906 |
| 2014-11-04 | 2014-10-31 | 6.995 | 2,558,445 | -72,840 | 0.34% | 17,896,390 |
| 2014-11-03 | 2014-10-30 | 7.201 | 2,631,285 | +154,638 | 0.35% | 18,948,710 |
| 2014-10-31 | 2014-10-29 | 6.864 | 2,476,647 | +38,287 | 0.32% | 16,999,092 |
| 2014-10-29 | 2014-10-27 | 6.732 | 2,438,360 | +15,997 | 0.32% | 16,416,206 |
| 2014-10-28 | 2014-10-24 | 6.901 | 2,422,363 | +10,664 | 0.32% | 16,717,355 |
| 2014-10-27 | 2014-10-23 | 7.108 | 2,411,699 | +10,665 | 0.32% | 17,141,264 |
| 2014-10-17 | 2014-10-15 | 7.464 | 2,401,034 | +10,665 | 0.31% | 17,920,986 |
| 2014-10-16 | 2014-10-14 | 7.951 | 2,390,369 | +746 | 0.31% | 19,006,902 |
| 2014-10-14 | 2014-10-10 | 8.270 | 2,389,623 | +10,665 | 0.31% | 19,762,801 |
| 2014-09-26 | 2014-09-24 | 8.589 | 2,378,958 | +10,665 | 0.31% | 20,433,030 |
| 2014-09-17 | 2014-09-15 | 8.852 | 2,368,293 | +10,665 | 0.31% | 20,963,218 |
| 2014-09-15 | 2014-09-11 | 8.870 | 2,357,628 | -416,991 | 0.31% | 20,913,029 |
| 2014-09-11 | 2014-09-08 | 9.170 | 2,774,619 | -57,696 | 0.36% | 25,444,431 |
| 2014-09-10 | 2014-09-05 | 9.189 | 2,832,315 | -153,679 | 0.37% | 26,026,643 |
| 2014-09-05 | 2014-09-03 | 9.227 | 2,985,994 | +628,366 | 0.39% | 27,550,822 |
| 2014-08-29 | 2014-08-27 | 9.208 | 2,357,628 | +10,984 | 0.31% | 21,708,874 |
| 2014-08-15 | 2014-08-13 | 9.621 | 2,346,644 | -5,332 | 0.31% | 22,575,901 |
| 2014-08-14 | 2014-08-12 | 9.339 | 2,351,976 | +1,173 | 0.31% | 21,965,584 |
| 2014-08-05 | 2014-08-01 | 8.983 | 2,350,803 | +10,665 | 0.31% | 21,117,003 |
| 2014-07-31 | 2014-07-29 | 9.208 | 2,340,138 | +10,664 | 0.31% | 21,547,827 |
| 2014-07-29 | 2014-07-25 | 9.208 | 2,329,474 | -2,772 | 0.31% | 21,449,634 |
| 2014-07-25 | 2014-07-23 | 9.170 | 2,332,246 | +8,105 | 0.31% | 21,387,683 |
| 2014-07-11 | 2014-07-09 | 8.758 | 2,324,141 | -46,605 | 0.30% | 20,354,474 |
| 2014-07-02 | 2014-06-27 | 9.490 | 2,370,746 | +93,842 | 0.31% | 22,497,908 |
| 2014-06-27 | 2014-06-25 | 10.251 | 2,276,904 | +34,313 | 0.31% | 23,341,290 |
| 2014-06-18 | 2014-06-16 | 10.486 | 2,242,591 | -3,073 | 0.31% | 23,515,012 |
| 2014-06-13 | 2014-06-11 | 10.466 | 2,245,664 | -25,607 | 0.31% | 23,503,384 |
| 2014-05-16 | 2014-05-14 | 10.329 | 2,271,271 | +25,607 | 0.31% | 23,460,943 |
| 2014-05-02 | 2014-04-29 | 10.095 | 2,245,664 | +51,213 | 0.31% | 22,670,242 |
| 2014-04-16 | 2014-04-14 | 11.521 | 2,194,451 | +8,706 | 0.30% | 25,281,261 |
| 2014-04-14 | 2014-04-10 | 11.677 | 2,185,745 | -27,655 | 0.30% | 25,522,400 |
| 2014-04-11 | 2014-04-09 | 11.618 | 2,213,400 | -65,040 | 0.30% | 25,715,662 |
| 2014-04-08 | 2014-04-04 | 11.774 | 2,278,440 | -321,208 | 0.31% | 26,827,225 |
| 2014-04-07 | 2014-04-03 | 11.892 | 2,599,648 | -185,185 | 0.35% | 30,913,820 |
| 2014-04-04 | 2014-04-02 | 11.306 | 2,784,833 | +25,606 | 0.38% | 31,484,627 |
| 2014-04-03 | 2014-04-01 | 11.228 | 2,759,227 | +512,129 | 0.38% | 30,979,622 |
| 2014-03-27 | 2014-03-25 | 10.837 | 2,247,098 | -51,213 | 0.31% | 24,352,067 |
| 2014-03-24 | 2014-03-20 | 10.329 | 2,298,311 | -51,213 | 0.31% | 23,740,251 |
| 2014-03-20 | 2014-03-18 | 9.880 | 2,349,524 | +61,558 | 0.32% | 23,214,067 |
| 2014-03-18 | 2014-03-14 | 9.919 | 2,287,966 | +51,213 | 0.31% | 22,695,205 |
| 2014-03-12 | 2014-03-10 | 10.486 | 2,236,753 | -5,019 | 0.31% | 23,453,796 |
| 2014-03-11 | 2014-03-07 | 10.700 | 2,241,772 | +5,019 | 0.31% | 23,987,933 |
| 2014-03-10 | 2014-03-06 | 10.642 | 2,236,753 | +51,213 | 0.31% | 23,803,201 |
| 2014-03-04 | 2014-02-28 | 11.306 | 2,185,540 | +76,819 | 0.30% | 24,709,170 |
| 2014-02-18 | 2014-02-14 | 11.325 | 2,108,721 | +51,213 | 0.29% | 23,881,849 |
| 2014-02-14 | 2014-02-12 | 11.833 | 2,057,508 | +102,426 | 0.28% | 24,346,413 |
| 2014-02-12 | 2014-02-10 | 11.852 | 1,955,082 | +204,851 | 0.27% | 23,172,586 |
| 2014-02-05 | 2014-01-30 | 12.341 | 1,750,231 | +246,334 | 0.24% | 21,598,982 |
| 2014-02-04 | 2014-01-28 | 12.184 | 1,503,897 | +23,046 | 0.21% | 18,324,136 |
| 2014-01-28 | 2014-01-24 | 12.673 | 1,480,851 | +10,243 | 0.20% | 18,766,224 |
| 2014-01-27 | 2014-01-23 | 12.477 | 1,470,608 | +25,606 | 0.20% | 18,349,263 |
| 2014-01-14 | 2014-01-10 | 13.571 | 1,445,002 | -2,049 | 0.20% | 19,609,842 |
| 2013-12-30 | 2013-12-24 | 14.176 | 1,447,051 | +2,049 | 0.20% | 20,513,572 |
| 2013-12-10 | 2013-12-06 | 15.191 | 1,445,002 | -1,536 | 0.20% | 21,951,736 |
| 2013-11-20 | 2013-11-18 | 14.606 | 1,446,538 | +1,536 | 0.20% | 21,127,703 |
| 2013-10-18 | 2013-10-16 | 14.313 | 1,445,002 | -10,243 | 0.20% | 20,682,035 |
| 2013-09-19 | 2013-09-17 | 13.747 | 1,455,245 | -1,331 | 0.20% | 20,004,588 |
| 2013-09-18 | 2013-09-16 | 13.942 | 1,456,576 | -1,537 | 0.20% | 20,307,301 |
| 2013-09-16 | 2013-09-12 | 14.020 | 1,458,113 | -60,840 | 0.20% | 20,442,616 |
| 2013-09-13 | 2013-09-11 | 14.489 | 1,518,953 | +10,242 | 0.21% | 22,007,417 |
| 2013-09-05 | 2013-09-03 | 12.770 | 1,508,711 | -8,911 | 0.21% | 19,266,580 |
| 2013-09-03 | 2013-08-30 | 11.794 | 1,517,622 | -73,644 | 0.21% | 17,898,696 |
| 2013-09-02 | 2013-08-29 | 11.716 | 1,591,266 | -1,024 | 0.22% | 18,642,960 |
| 2013-08-30 | 2013-08-28 | 12.282 | 1,592,290 | +10,242 | 0.22% | 19,556,613 |
| 2013-08-21 | 2013-08-19 | 13.083 | 1,582,048 | +68,626 | 0.22% | 20,697,376 |
| 2013-08-16 | 2013-08-13 | 12.516 | 1,513,422 | +73,644 | 0.21% | 18,942,570 |
| 2013-08-15 | 2013-08-12 | 12.126 | 1,439,778 | -17,413 | 0.20% | 17,458,542 |
| 2013-08-12 | 2013-08-08 | 10.857 | 1,457,191 | +1,537 | 0.20% | 15,820,205 |
| 2013-08-09 | 2013-08-07 | 10.954 | 1,455,654 | +12,803 | 0.20% | 15,945,636 |
| 2013-08-07 | 2013-08-05 | 11.501 | 1,442,851 | +3,073 | 0.20% | 16,594,249 |
| 2013-08-05 | 2013-08-01 | 11.110 | 1,439,778 | -3,585 | 0.20% | 15,996,635 |
| 2013-08-01 | 2013-07-30 | 10.974 | 1,443,363 | -1,946 | 0.20% | 15,839,181 |
| 2013-07-31 | 2013-07-29 | 10.935 | 1,445,309 | +3,585 | 0.20% | 15,804,093 |
| 2013-07-25 | 2013-07-23 | 10.818 | 1,441,724 | -3,585 | 0.20% | 15,595,982 |
| 2013-07-24 | 2013-07-22 | 9.900 | 1,445,309 | +3,585 | 0.20% | 14,308,348 |
| 2013-07-17 | 2013-07-15 | 10.056 | 1,441,724 | -1,537 | 0.20% | 14,498,070 |
| 2013-07-15 | 2013-07-11 | 10.154 | 1,443,261 | +25,095 | 0.20% | 14,654,434 |
| 2013-07-12 | 2013-07-10 | 9.724 | 1,418,166 | -1,844 | 0.19% | 13,790,412 |
| 2013-07-11 | 2013-07-09 | 9.900 | 1,420,010 | +71,698 | 0.19% | 14,057,892 |
| 2013-07-09 | 2013-07-05 | 10.037 | 1,348,312 | -3,585 | 0.18% | 13,532,385 |
| 2013-07-08 | 2013-07-04 | 9.841 | 1,351,897 | +3,585 | 0.18% | 13,304,390 |
| 2013-07-05 | 2013-07-03 | 9.822 | 1,348,312 | -12,291 | 0.18% | 13,242,782 |
| 2013-07-04 | 2013-07-02 | 10.232 | 1,360,603 | +10,550 | 0.19% | 13,921,420 |
| 2013-06-28 | 2013-06-26 | 10.544 | 1,350,053 | +359,104 | 0.18% | 14,235,260 |
| 2013-06-27 | 2013-06-25 | 10.193 | 990,949 | +47,423 | 0.14% | 10,100,495 |
| 2013-06-26 | 2013-06-24 | 10.388 | 943,526 | +15,364 | 0.13% | 9,801,360 |
| 2013-06-24 | 2013-06-20 | 11.110 | 928,162 | +19,461 | 0.13% | 10,312,332 |
| 2013-06-21 | 2013-06-19 | 12.401 | 908,701 | +23,558 | 0.12% | 11,268,434 |
| 2013-06-20 | 2013-06-18 | 12.563 | 885,143 | +48,810 | 0.12% | 11,120,489 |
| 2013-06-19 | 2013-06-17 | 12.767 | 836,333 | +30,056 | 0.12% | 10,677,561 |
| 2013-06-17 | 2013-06-13 | 12.808 | 806,277 | -11,787 | 0.11% | 10,326,668 |
| 2013-06-11 | 2013-06-07 | 13.500 | 818,064 | +1,474 | 0.12% | 11,043,992 |
| 2013-06-07 | 2013-06-05 | 13.683 | 816,590 | +98 | 0.12% | 11,173,741 |
| 2013-05-27 | 2013-05-23 | 16.412 | 816,492 | -17,778 | 0.12% | 13,400,230 |
| 2013-05-23 | 2013-05-21 | 16.697 | 834,270 | +4,911 | 0.12% | 13,929,828 |
| 2013-05-22 | 2013-05-20 | 16.616 | 829,359 | +40,270 | 0.12% | 13,780,279 |
| 2013-05-20 | 2013-05-15 | 16.758 | 789,089 | -24,555 | 0.11% | 13,223,643 |
| 2013-05-16 | 2013-05-14 | 16.392 | 813,644 | -13,260 | 0.12% | 13,336,921 |
| 2013-05-15 | 2013-05-13 | 16.697 | 826,904 | +1,474 | 0.12% | 13,806,838 |
| 2013-05-10 | 2013-05-08 | 16.901 | 825,430 | +19,644 | 0.12% | 13,950,302 |
| 2013-05-09 | 2013-05-07 | 15.883 | 805,786 | +4,911 | 0.11% | 12,797,926 |
| 2013-05-07 | 2013-05-03 | 15.577 | 800,875 | +5,893 | 0.11% | 12,475,313 |
| 2013-04-23 | 2013-04-19 | 16.493 | 794,982 | +5,893 | 0.11% | 13,111,959 |
| 2013-04-15 | 2013-04-11 | 16.758 | 789,089 | -2,455 | 0.11% | 13,223,643 |
| 2013-04-12 | 2013-04-10 | 16.656 | 791,544 | -688 | 0.11% | 13,184,196 |
| 2013-04-11 | 2013-04-09 | 16.677 | 792,232 | -294 | 0.11% | 13,211,787 |
| 2013-04-08 | 2013-04-03 | 16.758 | 792,526 | -590 | 0.11% | 13,281,240 |
| 2013-04-05 | 2013-04-02 | 17.165 | 793,116 | +4,027 | 0.11% | 13,614,120 |
| 2013-04-03 | 2013-03-28 | 19.079 | 789,089 | -1,964 | 0.11% | 15,055,350 |
| 2013-04-02 | 2013-03-27 | 18.917 | 791,053 | +1,964 | 0.11% | 14,963,961 |
| 2013-03-28 | 2013-03-26 | 18.774 | 789,089 | -1,964 | 0.11% | 14,814,336 |
| 2013-03-27 | 2013-03-25 | 18.509 | 791,053 | -1,964 | 0.11% | 14,641,809 |
| 2013-03-21 | 2013-03-19 | 18.183 | 793,017 | -491 | 0.11% | 14,419,800 |
| 2013-03-20 | 2013-03-18 | 18.346 | 793,508 | +2,455 | 0.11% | 14,557,989 |
| 2013-03-15 | 2013-03-13 | 18.754 | 791,053 | +1,964 | 0.11% | 14,835,101 |
| 2013-03-05 | 2013-03-01 | 20.444 | 789,089 | -22,590 | 0.11% | 16,131,880 |
| 2013-03-04 | 2013-02-28 | 20.851 | 811,679 | -49,111 | 0.12% | 16,924,255 |
| 2013-03-01 | 2013-02-27 | 20.566 | 860,790 | -122,776 | 0.12% | 17,702,878 |
| 2013-02-28 | 2013-02-26 | 20.484 | 983,566 | +451,817 | 0.14% | 20,147,760 |
| 2013-02-25 | 2013-02-21 | 20.851 | 531,749 | +199,290 | 0.08% | 11,087,456 |
| 2013-02-22 | 2013-02-20 | 21.299 | 332,459 | +29,467 | 0.05% | 7,081,008 |
| 2013-02-19 | 2013-02-15 | 21.543 | 302,992 | +10,018 | 0.04% | 6,527,428 |
| 2013-02-18 | 2013-02-14 | 20.973 | 292,974 | +9,626 | 0.04% | 6,144,571 |
| 2013-02-15 | 2013-02-08 | 20.973 | 283,348 | +127,687 | 0.04% | 5,942,684 |
| 2013-02-14 | 2013-02-07 | 21.095 | 155,661 | +47,245 | 0.02% | 3,283,710 |
| 2013-02-08 | 2013-02-06 | 20.973 | 108,416 | -1,081 | 0.02% | 2,273,819 |
| 2013-02-07 | 2013-02-05 | 20.810 | 109,497 | +491 | 0.02% | 2,278,654 |
| 2013-02-06 | 2013-02-04 | 21.095 | 109,006 | -8,250 | 0.02% | 2,299,511 |
| 2013-02-05 | 2013-02-01 | 21.828 | 117,256 | -1,965 | 0.02% | 2,559,500 |
| 2013-02-04 | 2013-01-31 | 21.462 | 119,221 | -1,964 | 0.02% | 2,558,696 |
| 2013-02-01 | 2013-01-30 | 21.217 | 121,185 | +3,929 | 0.02% | 2,571,236 |
| 2013-01-25 | 2013-01-23 | 21.625 | 117,256 | -983 | 0.02% | 2,535,624 |
| 2013-01-23 | 2013-01-21 | 22.521 | 118,239 | +983 | 0.02% | 2,662,816 |
| 2013-01-22 | 2013-01-18 | 22.561 | 117,256 | -4,911 | 0.02% | 2,645,453 |
| 2013-01-18 | 2013-01-16 | 21.828 | 122,167 | -140,358 | 0.02% | 2,666,699 |
| 2013-01-17 | 2013-01-15 | 22.195 | 262,525 | -983 | 0.04% | 5,826,697 |
| 2013-01-16 | 2013-01-14 | 22.113 | 263,508 | +16,109 | 0.04% | 5,827,052 |
| 2013-01-15 | 2013-01-11 | 21.828 | 247,399 | +29,466 | 0.04% | 5,400,301 |
| 2013-01-14 | 2013-01-10 | 22.480 | 217,933 | +36,637 | 0.03% | 4,899,112 |
| 2013-01-11 | 2013-01-09 | 22.480 | 181,296 | +4,518 | 0.03% | 4,075,516 |
| 2013-01-09 | 2013-01-07 | 24.027 | 176,778 | +98 | 0.03% | 4,247,521 |
| 2013-01-08 | 2013-01-04 | 24.027 | 176,680 | -244,079 | 0.03% | 4,245,166 |
| 2013-01-07 | 2013-01-03 | 24.150 | 420,759 | -11,394 | 0.06% | 10,161,162 |
| 2013-01-04 | 2013-01-02 | 24.394 | 432,153 | +13,751 | 0.06% | 10,541,918 |
| 2013-01-03 | 2012-12-31 | 23.254 | 418,402 | +1,964 | 0.06% | 9,729,379 |
| 2013-01-02 | 2012-12-27 | 23.783 | 416,438 | -982 | 0.06% | 9,904,179 |
| 2012-12-28 | 2012-12-24 | 23.457 | 417,420 | +982 | 0.06% | 9,791,540 |
| 2012-12-20 | 2012-12-18 | 23.865 | 416,438 | -4,911 | 0.06% | 9,938,097 |
| 2012-12-18 | 2012-12-14 | 22.765 | 421,349 | -50,584 | 0.06% | 9,591,997 |
| 2012-12-13 | 2012-12-11 | 21.340 | 471,933 | +49,111 | 0.07% | 10,070,868 |
| 2012-12-10 | 2012-12-06 | 21.217 | 422,822 | -14,733 | 0.06% | 8,971,201 |
| 2012-12-07 | 2012-12-05 | 20.729 | 437,555 | -17,778 | 0.06% | 9,069,967 |
| 2012-12-06 | 2012-12-04 | 19.853 | 455,333 | +589 | 0.06% | 9,039,804 |
| 2012-12-05 | 2012-12-03 | 19.792 | 454,744 | -17,189 | 0.06% | 9,000,332 |
| 2012-12-04 | 2012-11-30 | 20.301 | 471,933 | -2,455 | 0.07% | 9,580,778 |
| 2012-12-03 | 2012-11-29 | 19.812 | 474,388 | -982 | 0.07% | 9,398,787 |
| 2012-11-30 | 2012-11-28 | 19.303 | 475,370 | +9,822 | 0.07% | 9,176,253 |
| 2012-11-29 | 2012-11-27 | 19.487 | 465,548 | +16,697 | 0.07% | 9,071,972 |
| 2012-11-28 | 2012-11-26 | 19.935 | 448,851 | +1,474 | 0.06% | 8,947,674 |
| 2012-11-27 | 2012-11-23 | 20.281 | 447,377 | -14,734 | 0.06% | 9,073,154 |
| 2012-11-26 | 2012-11-22 | 20.138 | 462,111 | -1,473 | 0.07% | 9,306,104 |
| 2012-11-23 | 2012-11-21 | 19.507 | 463,584 | -5,009 | 0.07% | 9,043,139 |
| 2012-11-20 | 2012-11-16 | 19.242 | 468,593 | +13,751 | 0.07% | 9,016,809 |
| 2012-11-19 | 2012-11-15 | 18.896 | 454,842 | +25,636 | 0.06% | 8,594,761 |
| 2012-11-13 | 2012-11-09 | 21.340 | 429,206 | +2,455 | 0.06% | 9,159,090 |
| 2012-11-05 | 2012-11-01 | 21.991 | 426,751 | -2,063 | 0.06% | 9,384,769 |
| 2012-11-02 | 2012-10-31 | 21.258 | 428,814 | +99 | 0.06% | 9,115,799 |
| 2012-11-01 | 2012-10-30 | 21.217 | 428,715 | +1,964 | 0.06% | 9,096,235 |
| 2012-10-30 | 2012-10-26 | 20.851 | 426,751 | -3,241 | 0.06% | 8,898,151 |
| 2012-10-29 | 2012-10-25 | 20.892 | 429,992 | +6,679 | 0.06% | 8,983,240 |
| 2012-10-26 | 2012-10-24 | 21.625 | 423,313 | +1,473 | 0.06% | 9,154,010 |
| 2012-10-25 | 2012-10-22 | 22.154 | 421,840 | -2,947 | 0.06% | 9,345,487 |
| 2012-10-24 | 2012-10-19 | 21.625 | 424,787 | -6,187 | 0.06% | 9,185,885 |
| 2012-10-22 | 2012-10-18 | 22.317 | 430,974 | -17,287 | 0.06% | 9,618,047 |
| 2012-10-19 | 2012-10-17 | 20.932 | 448,261 | -27,993 | 0.06% | 9,383,165 |
| 2012-10-18 | 2012-10-16 | 19.874 | 476,254 | +2,946 | 0.07% | 9,464,850 |
| 2012-10-17 | 2012-10-15 | 20.281 | 473,308 | -28,484 | 0.07% | 9,599,055 |
| 2012-10-16 | 2012-10-12 | 20.036 | 501,792 | -491 | 0.07% | 10,054,121 |
| 2012-10-15 | 2012-10-11 | 19.364 | 502,283 | -10,313 | 0.07% | 9,726,448 |
| 2012-10-12 | 2012-10-10 | 19.507 | 512,596 | -9,626 | 0.07% | 9,999,217 |
| 2012-10-04 | 2012-09-28 | 17.939 | 522,222 | -4,420 | 0.07% | 9,368,204 |
| 2012-10-03 | 2012-09-27 | 17.715 | 526,642 | +1,866 | 0.07% | 9,329,536 |
| 2012-09-27 | 2012-09-25 | 17.980 | 524,776 | +10,117 | 0.07% | 9,435,392 |
| 2012-09-26 | 2012-09-24 | 18.285 | 514,659 | -1,178 | 0.07% | 9,410,684 |
| 2012-09-25 | 2012-09-21 | 17.898 | 515,837 | -1,572 | 0.07% | 9,232,656 |
| 2012-09-24 | 2012-09-20 | 17.674 | 517,409 | +1,768 | 0.07% | 9,144,901 |
| 2012-09-20 | 2012-09-18 | 17.695 | 515,641 | +982 | 0.07% | 9,124,152 |
| 2012-09-19 | 2012-09-17 | 18.224 | 514,659 | -2,455 | 0.07% | 9,379,245 |
| 2012-09-18 | 2012-09-14 | 18.163 | 517,114 | +2,455 | 0.07% | 9,392,397 |
| 2012-09-17 | 2012-09-13 | 17.735 | 514,659 | -6,875 | 0.07% | 9,127,735 |
| 2012-09-13 | 2012-09-11 | 17.552 | 521,534 | +33,591 | 0.07% | 9,154,090 |
| 2012-09-12 | 2012-09-10 | 18.387 | 487,943 | +2,456 | 0.07% | 8,971,852 |
| 2012-09-11 | 2012-09-07 | 17.328 | 485,487 | -3,438 | 0.07% | 8,412,643 |
| 2012-09-10 | 2012-09-06 | 16.025 | 488,925 | -1,473 | 0.07% | 7,835,059 |
| 2012-09-07 | 2012-09-05 | 15.638 | 490,398 | +2,652 | 0.07% | 7,668,937 |
| 2012-09-06 | 2012-09-04 | 16.616 | 487,746 | +1,277 | 0.07% | 8,104,181 |
| 2012-08-23 | 2012-08-21 | 18.591 | 486,469 | +3,437 | 0.07% | 9,043,806 |
| 2012-08-20 | 2012-08-16 | 18.204 | 483,032 | -4,420 | 0.07% | 8,793,033 |
| 2012-08-17 | 2012-08-15 | 18.143 | 487,452 | -4,420 | 0.07% | 8,843,717 |
| 2012-08-15 | 2012-08-13 | 18.998 | 491,872 | +8,840 | 0.07% | 9,344,564 |
| 2012-08-14 | 2012-08-10 | 19.914 | 483,032 | -8,643 | 0.07% | 9,619,224 |
| 2012-08-13 | 2012-08-09 | 19.812 | 491,675 | -21,118 | 0.07% | 9,741,285 |
| 2012-08-10 | 2012-08-08 | 18.998 | 512,793 | +11,296 | 0.07% | 9,742,020 |
| 2012-08-09 | 2012-08-07 | 19.303 | 501,497 | +5,893 | 0.07% | 9,680,593 |
| 2012-08-08 | 2012-08-06 | 19.018 | 495,604 | -4,911 | 0.07% | 9,425,556 |
| 2012-08-07 | 2012-08-03 | 18.591 | 500,515 | -4,911 | 0.07% | 9,304,931 |
| 2012-08-06 | 2012-08-02 | 18.489 | 505,426 | +9,822 | 0.07% | 9,344,772 |
| 2012-08-03 | 2012-08-01 | 18.693 | 495,604 | -9,331 | 0.07% | 9,264,090 |
| 2012-08-02 | 2012-07-31 | 17.674 | 504,935 | +9,331 | 0.07% | 8,924,430 |
| 2012-07-31 | 2012-07-27 | 17.491 | 495,604 | -982 | 0.07% | 8,668,686 |
| 2012-07-30 | 2012-07-26 | 17.104 | 496,586 | +491 | 0.07% | 8,493,741 |
| 2012-07-27 | 2012-07-25 | 16.677 | 496,095 | +1,964 | 0.07% | 8,273,210 |
| 2012-07-24 | 2012-07-20 | 17.858 | 494,131 | -4,616 | 0.07% | 8,824,030 |
| 2012-07-23 | 2012-07-19 | 18.570 | 498,747 | -1,277 | 0.07% | 9,261,907 |
| 2012-07-20 | 2012-07-18 | 18.693 | 500,024 | +5,893 | 0.07% | 9,346,711 |
| 2012-07-19 | 2012-07-17 | 19.140 | 494,131 | +3,929 | 0.07% | 9,457,911 |
| 2012-07-18 | 2012-07-16 | 19.283 | 490,202 | -1,964 | 0.07% | 9,452,580 |
| 2012-07-17 | 2012-07-13 | 19.263 | 492,166 | -688 | 0.07% | 9,480,430 |
| 2012-07-16 | 2012-07-12 | 19.059 | 492,854 | +982 | 0.07% | 9,393,326 |
| 2012-07-13 | 2012-07-11 | 19.629 | 491,872 | +688 | 0.07% | 9,655,048 |
| 2012-07-11 | 2012-07-09 | 19.059 | 491,184 | +1,080 | 0.07% | 9,361,498 |
| 2012-07-10 | 2012-07-06 | 19.792 | 490,104 | +1,768 | 0.07% | 9,700,180 |
| 2012-07-09 | 2012-07-05 | 18.957 | 488,336 | +7,367 | 0.07% | 9,257,500 |
| 2012-07-06 | 2012-07-04 | 19.588 | 480,969 | -2,750 | 0.07% | 9,421,443 |
| 2012-07-04 | 2012-06-29 | 20.568 | 483,719 | +13,472 | 0.07% | 9,949,214 |
| 2012-07-03 | 2012-06-28 | 20.442 | 470,247 | +476 | 0.07% | 9,612,843 |
| 2012-06-29 | 2012-06-27 | 20.757 | 469,771 | -952 | 0.07% | 9,751,156 |
| 2012-06-28 | 2012-06-26 | 20.862 | 470,723 | +4,759 | 0.07% | 9,820,365 |
| 2012-06-27 | 2012-06-25 | 20.967 | 465,964 | +1,904 | 0.07% | 9,770,029 |
| 2012-06-25 | 2012-06-21 | 21.766 | 464,060 | -16,183 | 0.07% | 10,100,592 |
| 2012-06-22 | 2012-06-20 | 22.774 | 480,243 | -1,904 | 0.07% | 10,937,128 |
| 2012-06-21 | 2012-06-19 | 22.774 | 482,147 | -5,712 | 0.07% | 10,980,490 |
| 2012-06-20 | 2012-06-18 | 22.480 | 487,859 | -2,855 | 0.07% | 10,967,081 |
| 2012-06-19 | 2012-06-15 | 22.102 | 490,714 | -6,188 | 0.07% | 10,845,689 |
| 2012-06-18 | 2012-06-14 | 21.093 | 496,902 | +1,428 | 0.07% | 10,481,355 |
| 2012-06-15 | 2012-06-13 | 21.430 | 495,474 | -1,428 | 0.07% | 10,617,787 |
| 2012-06-12 | 2012-06-08 | 21.093 | 496,902 | +46,550 | 0.07% | 10,481,355 |
| 2012-06-11 | 2012-06-07 | 21.093 | 450,352 | +1,904 | 0.07% | 9,499,457 |
| 2012-06-07 | 2012-06-05 | 22.102 | 448,448 | -279,113 | 0.07% | 9,911,532 |
| 2012-06-06 | 2012-06-04 | 21.556 | 727,561 | +1,428 | 0.11% | 15,683,021 |
| 2012-06-05 | 2012-06-01 | 22.816 | 726,133 | +16,183 | 0.11% | 16,567,575 |
| 2012-06-04 | 2012-05-31 | 23.909 | 709,950 | +18,087 | 0.10% | 16,973,952 |
| 2012-06-01 | 2012-05-30 | 24.161 | 691,863 | -26,655 | 0.10% | 16,715,944 |
| 2012-05-31 | 2012-05-29 | 24.035 | 718,518 | -9,138 | 0.11% | 17,269,375 |
| 2012-05-30 | 2012-05-28 | 24.245 | 727,656 | -3,332 | 0.11% | 17,641,881 |
| 2012-05-29 | 2012-05-25 | 22.732 | 730,988 | +124,230 | 0.11% | 16,616,917 |
| 2012-05-28 | 2012-05-24 | 22.816 | 606,758 | +190,391 | 0.09% | 13,843,895 |
| 2012-05-25 | 2012-05-23 | 22.690 | 416,367 | -3,332 | 0.06% | 9,447,415 |
| 2012-05-24 | 2012-05-22 | 21.682 | 419,699 | -6,187 | 0.06% | 9,099,774 |
| 2012-05-23 | 2012-05-21 | 20.274 | 425,886 | -4,284 | 0.06% | 8,634,429 |
| 2012-05-22 | 2012-05-18 | 19.707 | 430,170 | +6,226 | 0.06% | 8,477,268 |
| 2012-05-21 | 2012-05-17 | 20.505 | 423,944 | +3,332 | 0.06% | 8,693,032 |
| 2012-05-18 | 2012-05-16 | 20.547 | 420,612 | +15,707 | 0.06% | 8,642,382 |
| 2012-05-17 | 2012-05-15 | 21.682 | 404,905 | +2,380 | 0.06% | 8,779,015 |
| 2012-05-11 | 2012-05-09 | 21.219 | 402,525 | +12,661 | 0.06% | 8,541,363 |
| 2012-05-10 | 2012-05-08 | 21.976 | 389,864 | +2,570 | 0.06% | 8,567,572 |
| 2012-05-09 | 2012-05-07 | 21.598 | 387,294 | +4,760 | 0.06% | 8,364,632 |
| 2012-05-08 | 2012-05-04 | 23.194 | 382,534 | +10,376 | 0.06% | 8,872,624 |
| 2012-05-07 | 2012-05-03 | 24.119 | 372,158 | +289,681 | 0.05% | 8,975,987 |
| 2012-04-26 | 2012-04-24 | 22.984 | 82,477 | +15,802 | 0.01% | 1,895,672 |
| 2012-04-19 | 2012-04-17 | 23.909 | 66,675 | -7,140 | 0.01% | 1,594,110 |
| 2012-04-12 | 2012-04-10 | 23.026 | 73,815 | -952 | 0.01% | 1,699,684 |
| 2012-04-11 | 2012-04-05 | 22.816 | 74,767 | -28,558 | 0.01% | 1,705,897 |
| 2012-04-10 | 2012-04-03 | 22.732 | 103,325 | -2,380 | 0.02% | 2,348,798 |
| 2012-04-05 | 2012-04-02 | 21.640 | 105,705 | +476 | 0.02% | 2,287,419 |
| 2012-04-03 | 2012-03-30 | 21.724 | 105,229 | +35,698 | 0.02% | 2,285,962 |
| 2012-03-26 | 2012-03-22 | 21.219 | 69,531 | +9,044 | 0.01% | 1,475,410 |
| 2012-03-22 | 2012-03-20 | 23.446 | 60,487 | -2,475 | 0.01% | 1,418,206 |
| 2012-03-21 | 2012-03-19 | 23.741 | 62,962 | +952 | 0.01% | 1,494,755 |
| 2012-03-16 | 2012-03-14 | 24.161 | 62,010 | -952 | 0.01% | 1,498,209 |
| 2012-03-13 | 2012-03-09 | 24.623 | 62,962 | -952 | 0.01% | 1,550,312 |
| 2012-03-12 | 2012-03-08 | 23.530 | 63,914 | -1,428 | 0.01% | 1,503,928 |
| 2012-03-08 | 2012-03-06 | 23.110 | 65,342 | -92,816 | 0.01% | 1,510,073 |
| 2012-03-07 | 2012-03-05 | 24.875 | 158,158 | +10,757 | 0.02% | 3,934,194 |
| 2012-03-06 | 2012-03-02 | 25.715 | 147,401 | -9,519 | 0.02% | 3,790,485 |
| 2012-03-05 | 2012-03-01 | 25.211 | 156,920 | +9,519 | 0.02% | 3,956,148 |
| 2012-03-02 | 2012-02-29 | 25.295 | 147,401 | -12,375 | 0.02% | 3,728,549 |
| 2012-03-01 | 2012-02-28 | 24.917 | 159,776 | +11,233 | 0.02% | 3,981,156 |
| 2012-02-29 | 2012-02-27 | 24.791 | 148,543 | +1,428 | 0.02% | 3,682,537 |
| 2012-02-28 | 2012-02-24 | 25.421 | 147,115 | -9,520 | 0.02% | 3,739,859 |
| 2012-02-16 | 2012-02-14 | 23.152 | 156,635 | +286 | 0.02% | 3,626,464 |
| 2012-02-10 | 2012-02-08 | 23.657 | 156,349 | -3,808 | 0.02% | 3,698,677 |
| 2012-02-09 | 2012-02-07 | 22.690 | 160,157 | +13,994 | 0.02% | 3,633,981 |
| 2012-02-08 | 2012-02-06 | 23.825 | 146,163 | -3,523 | 0.02% | 3,482,278 |
| 2012-02-07 | 2012-02-03 | 23.867 | 149,686 | -14,374 | 0.02% | 3,572,502 |
| 2012-02-06 | 2012-02-02 | 23.404 | 164,060 | -4,760 | 0.02% | 3,839,731 |
| 2012-02-03 | 2012-02-01 | 22.312 | 168,820 | +666 | 0.02% | 3,766,703 |
| 2012-02-02 | 2012-01-31 | 21.934 | 168,154 | +1,904 | 0.02% | 3,688,253 |
| 2012-02-01 | 2012-01-30 | 22.144 | 166,250 | -26,750 | 0.02% | 3,681,419 |
| 2012-01-31 | 2012-01-27 | 23.573 | 193,000 | +952 | 0.03% | 4,549,494 |
| 2012-01-30 | 2012-01-26 | 23.068 | 192,048 | -120,803 | 0.03% | 4,430,218 |
| 2012-01-27 | 2012-01-20 | 22.648 | 312,851 | -857 | 0.05% | 7,085,480 |
| 2012-01-26 | 2012-01-19 | 22.858 | 313,708 | -6,378 | 0.05% | 7,170,797 |
| 2012-01-19 | 2012-01-17 | 21.808 | 320,086 | -33,318 | 0.05% | 6,980,347 |
| 2012-01-18 | 2012-01-16 | 20.799 | 353,404 | -7,711 | 0.05% | 7,350,546 |
| 2012-01-17 | 2012-01-13 | 20.379 | 361,115 | -14,184 | 0.05% | 7,359,193 |
| 2012-01-16 | 2012-01-12 | 19.959 | 375,299 | -3,332 | 0.06% | 7,490,554 |
| 2012-01-12 | 2012-01-10 | 19.203 | 378,631 | -9,520 | 0.06% | 7,270,685 |
| 2012-01-11 | 2012-01-09 | 18.299 | 388,151 | +2,380 | 0.06% | 7,102,837 |
| 2012-01-05 | 2012-01-03 | 17.837 | 385,771 | -128,419 | 0.06% | 6,880,979 |
| 2012-01-04 | 2011-12-30 | 17.564 | 514,190 | -4,759 | 0.08% | 9,031,146 |
| 2011-12-30 | 2011-12-28 | 17.858 | 518,949 | +4,759 | 0.08% | 9,267,371 |
| 2011-12-28 | 2011-12-22 | 18.005 | 514,190 | +1,809 | 0.08% | 9,258,005 |
| 2011-12-21 | 2011-12-19 | 17.018 | 512,381 | +12,375 | 0.08% | 8,719,488 |
| 2011-12-20 | 2011-12-16 | 17.396 | 500,006 | -476 | 0.07% | 8,697,982 |
| 2011-12-19 | 2011-12-15 | 16.955 | 500,482 | +24,275 | 0.07% | 8,485,451 |
| 2011-12-16 | 2011-12-14 | 16.871 | 476,207 | +58,070 | 0.07% | 8,033,860 |
| 2011-12-15 | 2011-12-13 | 17.354 | 418,137 | +14,279 | 0.06% | 7,256,239 |
| 2011-12-14 | 2011-12-12 | 16.492 | 403,858 | +19,039 | 0.06% | 6,660,569 |
| 2011-12-13 | 2011-12-09 | 16.744 | 384,819 | -39,696 | 0.06% | 6,443,588 |
| 2011-12-12 | 2011-12-08 | 17.396 | 424,515 | -20,467 | 0.06% | 7,384,759 |
| 2011-12-09 | 2011-12-07 | 17.732 | 444,982 | +9,519 | 0.07% | 7,890,379 |
| 2011-12-06 | 2011-12-02 | 18.362 | 435,463 | -15,231 | 0.06% | 7,996,053 |
| 2011-12-05 | 2011-12-01 | 18.887 | 450,694 | +92,816 | 0.07% | 8,512,447 |
| 2011-12-02 | 2011-11-30 | 16.408 | 357,878 | +123,754 | 0.05% | 5,872,175 |
| 2011-12-01 | 2011-11-29 | 17.123 | 234,124 | +29,035 | 0.03% | 4,008,819 |
| 2011-11-30 | 2011-11-28 | 16.324 | 205,089 | -476 | 0.03% | 3,347,930 |
| 2011-11-28 | 2011-11-24 | 17.207 | 205,565 | -3,808 | 0.03% | 3,537,089 |
| 2011-11-24 | 2011-11-22 | 17.228 | 209,373 | +52,357 | 0.03% | 3,607,011 |
| 2011-11-23 | 2011-11-21 | 17.060 | 157,016 | +10,472 | 0.02% | 2,678,631 |
| 2011-11-22 | 2011-11-18 | 17.732 | 146,544 | -6,664 | 0.02% | 2,598,504 |
| 2011-11-21 | 2011-11-17 | 17.942 | 153,208 | +53,405 | 0.02% | 2,748,858 |
| 2011-11-18 | 2011-11-16 | 19.287 | 99,803 | +1,142 | 0.01% | 1,924,860 |
| 2011-11-17 | 2011-11-15 | 20.190 | 98,661 | +11,424 | 0.01% | 1,991,966 |
| 2011-11-16 | 2011-11-14 | 21.388 | 87,237 | +21,419 | 0.01% | 1,865,784 |
| 2011-11-15 | 2011-11-11 | 21.219 | 65,818 | -8,949 | 0.01% | 1,396,622 |
| 2011-11-14 | 2011-11-10 | 20.631 | 74,767 | +8,092 | 0.01% | 1,542,533 |
| 2011-11-11 | 2011-11-09 | 23.152 | 66,675 | +2,380 | 0.01% | 1,543,681 |
| 2011-11-08 | 2011-11-04 | 23.615 | 64,295 | +1,809 | 0.01% | 1,518,296 |
| 2011-11-07 | 2011-11-03 | 22.018 | 62,486 | +2,379 | 0.01% | 1,375,805 |
| 2011-11-04 | 2011-11-02 | 22.648 | 60,107 | -3,331 | 0.01% | 1,361,309 |
| 2011-11-02 | 2011-10-31 | 24.161 | 63,438 | +9,043 | 0.01% | 1,532,711 |
| 2011-11-01 | 2011-10-28 | 25.001 | 54,395 | +4,189 | 0.01% | 1,359,937 |
| 2011-10-31 | 2011-10-27 | 25.589 | 50,206 | -952 | 0.01% | 1,284,742 |
| 2011-10-28 | 2011-10-26 | 22.648 | 51,158 | -762 | 0.01% | 1,158,631 |
| 2011-10-24 | 2011-10-20 | 18.320 | 51,920 | -2,380 | 0.01% | 951,183 |
| 2011-10-20 | 2011-10-18 | 19.896 | 54,300 | +1,238 | 0.01% | 1,080,346 |
| 2011-10-19 | 2011-10-17 | 22.480 | 53,062 | -2,856 | 0.01% | 1,192,835 |
| 2011-10-18 | 2011-10-14 | 22.270 | 55,918 | -2,380 | 0.01% | 1,245,290 |
| 2011-10-14 | 2011-10-12 | 22.228 | 58,298 | +4,950 | 0.01% | 1,295,843 |
| 2011-10-13 | 2011-10-11 | 20.778 | 53,348 | -19,039 | 0.01% | 1,108,479 |
| 2011-10-12 | 2011-10-10 | 19.707 | 72,387 | -39,792 | 0.01% | 1,426,515 |
| 2011-10-11 | 2011-10-07 | 20.253 | 112,179 | -15,707 | 0.02% | 2,271,965 |
| 2011-10-10 | 2011-10-06 | 18.152 | 127,886 | +14,280 | 0.02% | 2,321,399 |
| 2011-10-07 | 2011-10-04 | 16.913 | 113,606 | +1,427 | 0.02% | 1,921,366 |
| 2011-10-03 | 2011-09-28 | 19.434 | 112,179 | -1,903 | 0.02% | 2,180,049 |
| 2011-09-28 | 2011-09-26 | 15.148 | 114,082 | -2,285 | 0.02% | 1,728,086 |
| 2011-09-26 | 2011-09-22 | 18.299 | 116,367 | -46,170 | 0.02% | 2,129,418 |
| 2011-09-23 | 2011-09-21 | 20.253 | 162,537 | +1,428 | 0.02% | 3,291,867 |
| 2011-09-22 | 2011-09-20 | 19.812 | 161,109 | +58,831 | 0.02% | 3,191,865 |
| 2011-09-19 | 2011-09-15 | 21.976 | 102,278 | +3,998 | 0.02% | 2,247,641 |
| 2011-09-16 | 2011-09-14 | 23.194 | 98,280 | -1,333 | 0.01% | 2,279,540 |
| 2011-09-15 | 2011-09-12 | 23.657 | 99,613 | -4,759 | 0.01% | 2,356,500 |
| 2011-09-14 | 2011-09-09 | 25.463 | 104,372 | -476 | 0.02% | 2,657,661 |
| 2011-09-09 | 2011-09-07 | 25.842 | 104,848 | +1,808 | 0.02% | 2,709,432 |
| 2011-09-07 | 2011-09-05 | 26.724 | 103,040 | +17,554 | 0.02% | 2,753,632 |
| 2011-09-02 | 2011-08-31 | 28.069 | 85,486 | +4,760 | 0.01% | 2,399,465 |
| 2011-08-29 | 2011-08-25 | 25.673 | 80,726 | +1,904 | 0.01% | 2,072,515 |
| 2011-08-23 | 2011-08-19 | 26.514 | 78,822 | -233,229 | 0.01% | 2,089,872 |
| 2011-08-19 | 2011-08-17 | 28.783 | 312,051 | +233,229 | 0.05% | 8,981,711 |
| 2011-08-18 | 2011-08-16 | 29.119 | 78,822 | -952 | 0.01% | 2,295,216 |
| 2011-08-16 | 2011-08-12 | 27.648 | 79,774 | +952 | 0.01% | 2,205,618 |
| 2011-08-12 | 2011-08-10 | 28.573 | 78,822 | -5,236 | 0.01% | 2,252,160 |
| 2011-08-11 | 2011-08-09 | 27.774 | 84,058 | -476 | 0.01% | 2,334,659 |
| 2011-08-10 | 2011-08-08 | 27.648 | 84,534 | +47,122 | 0.01% | 2,337,224 |
| 2011-08-09 | 2011-08-05 | 28.321 | 37,412 | +2,380 | 0.01% | 1,059,531 |
| 2011-08-05 | 2011-08-03 | 30.506 | 35,032 | -5,712 | 0.01% | 1,068,672 |
| 2011-08-04 | 2011-08-02 | 30.590 | 40,744 | -952 | 0.01% | 1,246,344 |
| 2011-08-03 | 2011-08-01 | 32.270 | 41,696 | -952 | 0.01% | 1,345,546 |
| 2011-07-28 | 2011-07-26 | 33.069 | 42,648 | +857 | 0.01% | 1,410,316 |
| 2011-07-22 | 2011-07-20 | 33.741 | 41,791 | -8,948 | 0.01% | 1,410,072 |
| 2011-07-20 | 2011-07-18 | 32.733 | 50,739 | +476 | 0.01% | 1,660,819 |
| 2011-07-19 | 2011-07-15 | 33.741 | 50,263 | +952 | 0.01% | 1,695,926 |
| 2011-07-15 | 2011-07-13 | 32.438 | 49,311 | +11,994 | 0.01% | 1,599,573 |
| 2011-07-11 | 2011-07-07 | 33.573 | 37,317 | -476 | 0.01% | 1,252,842 |
| 2011-07-07 | 2011-07-05 | 33.951 | 37,793 | -952 | 0.01% | 1,283,115 |
| 2011-06-28 | 2011-06-24 | 31.262 | 38,745 | -1,237 | 0.01% | 1,211,244 |
| 2011-06-23 | 2011-06-21 | 28.321 | 39,982 | +1,428 | 0.01% | 1,132,315 |
| 2011-06-22 | 2011-06-20 | 27.774 | 38,554 | -1,428 | 0.01% | 1,070,814 |
| 2011-06-21 | 2011-06-17 | 48.773 | 39,982 | -19,991 | 0.01% | 1,950,025 |
| 2011-06-20 | 2011-06-16 | 48.439 | 59,973 | -10,514 | 0.01% | 2,905,025 |
| 2011-06-17 | 2011-06-15 | 48.050 | 70,487 | -158,596 | 0.02% | 3,386,872 |
| 2011-06-16 | 2011-06-14 | 47.271 | 229,083 | +161,832 | 0.06% | 10,828,986 |
| 2011-06-15 | 2011-06-13 | 46.437 | 67,251 | +28,771 | 0.02% | 3,122,923 |
| 2011-06-14 | 2011-06-10 | 45.603 | 38,480 | -21,578 | 0.01% | 1,754,789 |
| 2011-06-13 | 2011-06-09 | 46.437 | 60,058 | +20,139 | 0.02% | 2,788,902 |
| 2011-06-10 | 2011-06-08 | 45.380 | 39,919 | -7,192 | 0.01% | 1,811,531 |
| 2011-06-09 | 2011-06-07 | 46.770 | 47,111 | +1,654 | 0.01% | 2,203,405 |
| 2011-06-08 | 2011-06-03 | 48.494 | 45,457 | -2,230 | 0.01% | 2,204,414 |
| 2011-06-07 | 2011-06-02 | 49.607 | 47,687 | -1,798 | 0.01% | 2,365,597 |
| 2011-06-03 | 2011-06-01 | 51.108 | 49,485 | +3,884 | 0.01% | 2,529,095 |
| 2011-06-02 | 2011-05-31 | 51.108 | 45,601 | +7,984 | 0.01% | 2,330,590 |
| 2011-06-01 | 2011-05-30 | 51.053 | 37,617 | +1,798 | 0.01% | 1,920,449 |
| 2011-05-31 | 2011-05-27 | 52.832 | 35,819 | +1,582 | 0.01% | 1,892,400 |
| 2011-05-30 | 2011-05-26 | 52.054 | 34,237 | +360 | 0.01% | 1,782,163 |
| 2011-05-27 | 2011-05-25 | 51.720 | 33,877 | +1,079 | 0.01% | 1,752,120 |
| 2011-05-24 | 2011-05-20 | 52.054 | 32,798 | -6,114 | 0.01% | 1,707,258 |
| 2011-05-23 | 2011-05-19 | 52.165 | 38,912 | +1,798 | 0.01% | 2,029,843 |
| 2011-05-20 | 2011-05-18 | 52.888 | 37,114 | -935 | 0.01% | 1,962,882 |
| 2011-05-19 | 2011-05-17 | 51.442 | 38,049 | +720 | 0.01% | 1,957,316 |
| 2011-05-18 | 2011-05-16 | 51.108 | 37,329 | +3,596 | 0.01% | 1,907,822 |
| 2011-05-17 | 2011-05-13 | 53.388 | 33,733 | +1,798 | 0.01% | 1,800,952 |
| 2011-05-12 | 2011-05-09 | 54.056 | 31,935 | +13,306 | 0.01% | 1,726,272 |
| 2011-05-03 | 2011-04-28 | 57.420 | 18,629 | +72 | 0.00% | 1,069,684 |
| 2011-04-20 | 2011-04-18 | 63.121 | 18,557 | +216 | 0.00% | 1,171,331 |
| 2011-04-15 | 2011-04-13 | 61.452 | 18,341 | +3,596 | 0.00% | 1,127,097 |
| 2011-04-11 | 2011-04-07 | 62.287 | 14,745 | -791 | 0.00% | 918,415 |
| 2011-04-07 | 2011-04-04 | 59.089 | 15,536 | -360 | 0.00% | 918,003 |
| 2011-03-31 | 2011-03-29 | 53.110 | 15,896 | -17,981 | 0.00% | 844,243 |
| 2011-03-28 | 2011-03-24 | 54.223 | 33,877 | -3,596 | 0.01% | 1,836,900 |
| 2011-03-24 | 2011-03-22 | 51.887 | 37,473 | +14,385 | 0.01% | 1,944,357 |
| 2011-03-23 | 2011-03-21 | 52.777 | 23,088 | +7,192 | 0.01% | 1,218,508 |
| 2011-03-18 | 2011-03-16 | 52.554 | 15,896 | -50,348 | 0.00% | 835,402 |
| 2011-03-17 | 2011-03-15 | 53.333 | 66,244 | -10,429 | 0.02% | 3,532,980 |
| 2011-03-11 | 2011-03-09 | 53.667 | 76,673 | -359 | 0.02% | 4,114,772 |
| 2011-03-04 | 2011-03-02 | 52.721 | 77,032 | +359 | 0.02% | 4,061,210 |
| 2011-03-03 | 2011-03-01 | 51.887 | 76,673 | -3,452 | 0.02% | 3,978,323 |
| 2011-03-02 | 2011-02-28 | 49.718 | 80,125 | +719 | 0.02% | 3,983,653 |
| 2011-03-01 | 2011-02-25 | 49.885 | 79,406 | -1,079 | 0.02% | 3,961,154 |
| 2011-02-28 | 2011-02-24 | 48.773 | 80,485 | +2,158 | 0.02% | 3,925,460 |
| 2011-02-25 | 2011-02-23 | 50.107 | 78,327 | +12,227 | 0.02% | 3,924,752 |
| 2011-02-24 | 2011-02-22 | 51.386 | 66,100 | +3,669 | 0.02% | 3,396,639 |
| 2011-02-23 | 2011-02-21 | 52.777 | 62,431 | +5,754 | 0.02% | 3,294,902 |
| 2011-02-22 | 2011-02-18 | 54.834 | 56,677 | -3,741 | 0.01% | 3,107,848 |
| 2011-02-21 | 2011-02-17 | 55.168 | 60,418 | -3,236 | 0.02% | 3,333,143 |
| 2011-02-18 | 2011-02-16 | 53.833 | 63,654 | +10,861 | 0.02% | 3,426,708 |
| 2011-02-16 | 2011-02-14 | 51.108 | 52,793 | +2,157 | 0.01% | 2,698,161 |
| 2011-02-15 | 2011-02-11 | 51.275 | 50,636 | -3,596 | 0.01% | 2,596,368 |
| 2011-02-14 | 2011-02-10 | 49.217 | 54,232 | +43,155 | 0.01% | 2,669,162 |
| 2011-02-10 | 2011-02-08 | 50.330 | 11,077 | -17,981 | 0.00% | 557,502 |
| 2011-01-28 | 2011-01-26 | 49.440 | 29,058 | -360 | 0.01% | 1,436,625 |
| 2011-01-21 | 2011-01-19 | 50.997 | 29,418 | -17,621 | 0.01% | 1,500,232 |
| 2011-01-20 | 2011-01-18 | 49.051 | 47,039 | -720 | 0.01% | 2,307,292 |
| 2011-01-19 | 2011-01-17 | 48.884 | 47,759 | -93,575 | 0.01% | 2,334,641 |
| 2011-01-18 | 2011-01-14 | 47.994 | 141,334 | -17,838 | 0.04% | 6,783,181 |
| 2011-01-17 | 2011-01-13 | 46.659 | 159,172 | +504 | 0.04% | 7,426,849 |
| 2011-01-11 | 2011-01-07 | 47.327 | 158,668 | -17,981 | 0.05% | 7,509,221 |
| 2011-01-10 | 2011-01-06 | 46.770 | 176,649 | +28,410 | 0.05% | 8,261,961 |
| 2011-01-07 | 2011-01-05 | 48.606 | 148,239 | +73,149 | 0.04% | 7,205,264 |
| 2011-01-06 | 2011-01-04 | 48.939 | 75,090 | +9,710 | 0.02% | 3,674,860 |
| 2011-01-05 | 2011-01-03 | 47.605 | 65,380 | -72 | 0.02% | 3,112,395 |
| 2011-01-04 | 2010-12-31 | 48.828 | 65,452 | -11,508 | 0.02% | 3,195,902 |
| 2010-12-30 | 2010-12-28 | 44.935 | 76,960 | -432 | 0.02% | 3,458,218 |
| 2010-12-29 | 2010-12-24 | 45.825 | 77,392 | 0.02% | 3,546,494 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy